Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=150; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=200; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=130; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 47455.29 | Gross profit | 124509.88 | Gross loss | -77054.59 |
| Profit factor | 1.62 | Expected payoff | 13.80 | ||
| Absolute drawdown | 3069.55 | Maximal drawdown | 10267.87 (33.42%) | Relative drawdown | 43.65% (8970.19) |
| Total trades | 3439 | Short positions (won %) | 1036 (44.21%) | Long positions (won %) | 2403 (61.59%) |
| Profit trades (% of total) | 1938 (56.35%) | Loss trades (% of total) | 1501 (43.65%) | ||
| Largest | profit trade | 171.63 | loss trade | -155.65 | |
| Average | profit trade | 64.25 | loss trade | -51.34 | |
| Maximum | consecutive wins (profit in money) | 117 (7413.66) | consecutive losses (loss in money) | 84 (-3833.32) | |
| Maximal | consecutive profit (count of wins) | 9042.73 (114) | consecutive loss (count of losses) | -4283.06 (56) | |
| Average | consecutive wins | 15 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 136.434 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 136.434 | 134.434 | 138.834 | ||
| 3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 136.691 | 134.691 | 139.091 | ||
| 5 | 2023.05.01 01:00 | modify | 1 | 0.10 | 136.434 | 135.861 | 138.834 | ||
| 6 | 2023.05.01 02:00 | buy | 3 | 0.10 | 136.699 | 0.000 | 0.000 | ||
| 7 | 2023.05.01 02:00 | modify | 3 | 0.10 | 136.699 | 134.699 | 139.099 | ||
| 8 | 2023.05.01 03:00 | buy | 4 | 0.10 | 136.904 | 0.000 | 0.000 | ||
| 9 | 2023.05.01 03:00 | modify | 4 | 0.10 | 136.904 | 134.904 | 139.304 | ||
| 10 | 2023.05.01 03:00 | modify | 1 | 0.10 | 136.434 | 136.074 | 138.834 | ||
| 11 | 2023.05.01 04:00 | buy | 5 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 04:00 | modify | 5 | 0.10 | 136.907 | 134.907 | 139.307 | ||
| 13 | 2023.05.01 05:00 | buy | 6 | 0.10 | 136.880 | 0.000 | 0.000 | ||
| 14 | 2023.05.01 05:00 | modify | 6 | 0.10 | 136.880 | 134.880 | 139.280 | ||
| 15 | 2023.05.01 06:00 | buy | 7 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 16 | 2023.05.01 06:00 | modify | 7 | 0.10 | 136.940 | 134.940 | 139.340 | ||
| 17 | 2023.05.01 06:00 | modify | 3 | 0.10 | 136.699 | 136.110 | 139.099 | ||
| 18 | 2023.05.01 06:00 | modify | 2 | 0.10 | 136.691 | 136.110 | 139.091 | ||
| 19 | 2023.05.01 07:00 | buy | 8 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 20 | 2023.05.01 07:00 | modify | 8 | 0.10 | 136.937 | 134.937 | 139.337 | ||
| 21 | 2023.05.01 08:00 | buy | 9 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 22 | 2023.05.01 08:00 | modify | 9 | 0.10 | 136.746 | 134.746 | 139.146 | ||
| 23 | 2023.05.01 09:00 | buy | 10 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 24 | 2023.05.01 09:00 | modify | 10 | 0.10 | 136.813 | 134.813 | 139.213 | ||
| 25 | 2023.05.01 10:00 | buy | 11 | 0.10 | 136.750 | 0.000 | 0.000 | ||
| 26 | 2023.05.01 10:00 | modify | 11 | 0.10 | 136.750 | 134.750 | 139.150 | ||
| 27 | 2023.05.01 11:00 | buy | 12 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 28 | 2023.05.01 11:00 | modify | 12 | 0.10 | 136.690 | 134.690 | 139.090 | ||
| 29 | 2023.05.01 12:00 | buy | 13 | 0.10 | 136.846 | 0.000 | 0.000 | ||
| 30 | 2023.05.01 12:00 | modify | 13 | 0.10 | 136.846 | 134.846 | 139.246 | ||
| 31 | 2023.05.01 13:00 | buy | 14 | 0.10 | 136.781 | 0.000 | 0.000 | ||
| 32 | 2023.05.01 13:00 | modify | 14 | 0.10 | 136.781 | 134.781 | 139.181 | ||
| 33 | 2023.05.01 14:00 | buy | 15 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 34 | 2023.05.01 14:00 | modify | 15 | 0.10 | 136.858 | 134.858 | 139.258 | ||
| 35 | 2023.05.01 15:00 | buy | 16 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 36 | 2023.05.01 15:00 | modify | 16 | 0.10 | 137.307 | 135.307 | 139.707 | ||
| 37 | 2023.05.01 15:00 | modify | 15 | 0.10 | 136.858 | 136.477 | 139.258 | ||
| 38 | 2023.05.01 15:00 | modify | 14 | 0.10 | 136.781 | 136.477 | 139.181 | ||
| 39 | 2023.05.01 15:00 | modify | 13 | 0.10 | 136.846 | 136.477 | 139.246 | ||
| 40 | 2023.05.01 15:00 | modify | 12 | 0.10 | 136.690 | 136.477 | 139.090 | ||
| 41 | 2023.05.01 15:00 | modify | 11 | 0.10 | 136.750 | 136.477 | 139.150 | ||
| 42 | 2023.05.01 15:00 | modify | 10 | 0.10 | 136.813 | 136.477 | 139.213 | ||
| 43 | 2023.05.01 15:00 | modify | 9 | 0.10 | 136.746 | 136.477 | 139.146 | ||
| 44 | 2023.05.01 15:00 | modify | 8 | 0.10 | 136.937 | 136.477 | 139.337 | ||
| 45 | 2023.05.01 15:00 | modify | 7 | 0.10 | 136.940 | 136.477 | 139.340 | ||
| 46 | 2023.05.01 15:00 | modify | 6 | 0.10 | 136.880 | 136.477 | 139.280 | ||
| 47 | 2023.05.01 15:00 | modify | 5 | 0.10 | 136.907 | 136.477 | 139.307 | ||
| 48 | 2023.05.01 15:00 | modify | 4 | 0.10 | 136.904 | 136.477 | 139.304 | ||
| 49 | 2023.05.01 15:00 | modify | 3 | 0.10 | 136.699 | 136.477 | 139.099 | ||
| 50 | 2023.05.01 15:00 | modify | 2 | 0.10 | 136.691 | 136.477 | 139.091 | ||
| 51 | 2023.05.01 15:00 | modify | 1 | 0.10 | 136.434 | 136.477 | 138.834 | ||
| 52 | 2023.05.01 16:00 | buy | 17 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 53 | 2023.05.01 16:00 | modify | 17 | 0.10 | 137.384 | 135.384 | 139.784 | ||
| 54 | 2023.05.01 17:00 | buy | 18 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 55 | 2023.05.01 17:00 | modify | 18 | 0.10 | 137.504 | 135.504 | 139.904 | ||
| 56 | 2023.05.01 17:00 | modify | 15 | 0.10 | 136.858 | 136.674 | 139.258 | ||
| 57 | 2023.05.01 17:00 | modify | 14 | 0.10 | 136.781 | 136.674 | 139.181 | ||
| 58 | 2023.05.01 17:00 | modify | 13 | 0.10 | 136.846 | 136.674 | 139.246 | ||
| 59 | 2023.05.01 17:00 | modify | 12 | 0.10 | 136.690 | 136.674 | 139.090 | ||
| 60 | 2023.05.01 17:00 | modify | 11 | 0.10 | 136.750 | 136.674 | 139.150 | ||
| 61 | 2023.05.01 17:00 | modify | 10 | 0.10 | 136.813 | 136.674 | 139.213 | ||
| 62 | 2023.05.01 17:00 | modify | 9 | 0.10 | 136.746 | 136.674 | 139.146 | ||
| 63 | 2023.05.01 17:00 | modify | 8 | 0.10 | 136.937 | 136.674 | 139.337 | ||
| 64 | 2023.05.01 17:00 | modify | 7 | 0.10 | 136.940 | 136.674 | 139.340 | ||
| 65 | 2023.05.01 17:00 | modify | 6 | 0.10 | 136.880 | 136.674 | 139.280 | ||
| 66 | 2023.05.01 17:00 | modify | 5 | 0.10 | 136.907 | 136.674 | 139.307 | ||
| 67 | 2023.05.01 17:00 | modify | 4 | 0.10 | 136.904 | 136.674 | 139.304 | ||
| 68 | 2023.05.01 17:00 | modify | 3 | 0.10 | 136.699 | 136.674 | 139.099 | ||
| 69 | 2023.05.01 17:00 | modify | 2 | 0.10 | 136.691 | 136.674 | 139.091 | ||
| 70 | 2023.05.01 17:00 | modify | 1 | 0.10 | 136.434 | 136.674 | 138.834 | ||
| 71 | 2023.05.01 18:00 | buy | 19 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 72 | 2023.05.01 18:00 | modify | 19 | 0.10 | 137.418 | 135.418 | 139.818 | ||
| 73 | 2023.05.01 19:00 | buy | 20 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 74 | 2023.05.01 19:00 | modify | 20 | 0.10 | 137.494 | 135.494 | 139.894 | ||
| 75 | 2023.05.01 20:00 | buy | 21 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 76 | 2023.05.01 20:00 | modify | 21 | 0.10 | 137.530 | 135.530 | 139.930 | ||
| 77 | 2023.05.01 21:00 | buy | 22 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 78 | 2023.05.01 21:00 | modify | 22 | 0.10 | 137.497 | 135.497 | 139.897 | ||
| 79 | 2023.05.01 22:00 | buy | 23 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 80 | 2023.05.01 22:00 | modify | 23 | 0.10 | 137.498 | 135.498 | 139.898 | ||
| 81 | 2023.05.01 23:00 | buy | 24 | 0.10 | 137.461 | 0.000 | 0.000 | ||
| 82 | 2023.05.01 23:00 | modify | 24 | 0.10 | 137.461 | 135.461 | 139.861 | ||
| 83 | 2023.05.02 00:00 | buy | 25 | 0.10 | 137.551 | 0.000 | 0.000 | ||
| 84 | 2023.05.02 00:00 | modify | 25 | 0.10 | 137.551 | 135.551 | 139.951 | ||
| 85 | 2023.05.02 00:00 | modify | 16 | 0.10 | 137.307 | 136.721 | 139.707 | ||
| 86 | 2023.05.02 01:00 | buy | 26 | 0.10 | 137.454 | 0.000 | 0.000 | ||
| 87 | 2023.05.02 01:00 | modify | 26 | 0.10 | 137.454 | 135.454 | 139.854 | ||
| 88 | 2023.05.02 02:00 | buy | 27 | 0.10 | 137.430 | 0.000 | 0.000 | ||
| 89 | 2023.05.02 02:00 | modify | 27 | 0.10 | 137.430 | 135.430 | 139.830 | ||
| 90 | 2023.05.02 03:00 | buy | 28 | 0.10 | 137.391 | 0.000 | 0.000 | ||
| 91 | 2023.05.02 03:00 | modify | 28 | 0.10 | 137.391 | 135.391 | 139.791 | ||
| 92 | 2023.05.02 04:00 | buy | 29 | 0.10 | 137.523 | 0.000 | 0.000 | ||
| 93 | 2023.05.02 04:00 | modify | 29 | 0.10 | 137.523 | 135.523 | 139.923 | ||
| 94 | 2023.05.02 05:00 | buy | 30 | 0.10 | 137.708 | 0.000 | 0.000 | ||
| 95 | 2023.05.02 05:00 | modify | 30 | 0.10 | 137.708 | 135.708 | 140.108 | ||
| 96 | 2023.05.02 05:00 | modify | 28 | 0.10 | 137.391 | 136.878 | 139.791 | ||
| 97 | 2023.05.02 05:00 | modify | 27 | 0.10 | 137.430 | 136.878 | 139.830 | ||
| 98 | 2023.05.02 05:00 | modify | 26 | 0.10 | 137.454 | 136.878 | 139.854 | ||
| 99 | 2023.05.02 05:00 | modify | 24 | 0.10 | 137.461 | 136.878 | 139.861 | ||
| 100 | 2023.05.02 05:00 | modify | 19 | 0.10 | 137.418 | 136.878 | 139.818 | ||
| 101 | 2023.05.02 05:00 | modify | 17 | 0.10 | 137.384 | 136.878 | 139.784 | ||
| 102 | 2023.05.02 05:00 | modify | 16 | 0.10 | 137.307 | 136.878 | 139.707 | ||
| 103 | 2023.05.02 05:00 | modify | 15 | 0.10 | 136.858 | 136.878 | 139.258 | ||
| 104 | 2023.05.02 05:00 | modify | 14 | 0.10 | 136.781 | 136.878 | 139.181 | ||
| 105 | 2023.05.02 05:00 | modify | 13 | 0.10 | 136.846 | 136.878 | 139.246 | ||
| 106 | 2023.05.02 05:00 | modify | 12 | 0.10 | 136.690 | 136.878 | 139.090 | ||
| 107 | 2023.05.02 05:00 | modify | 11 | 0.10 | 136.750 | 136.878 | 139.150 | ||
| 108 | 2023.05.02 05:00 | modify | 10 | 0.10 | 136.813 | 136.878 | 139.213 | ||
| 109 | 2023.05.02 05:00 | modify | 9 | 0.10 | 136.746 | 136.878 | 139.146 | ||
| 110 | 2023.05.02 05:00 | modify | 8 | 0.10 | 136.937 | 136.878 | 139.337 | ||
| 111 | 2023.05.02 05:00 | modify | 7 | 0.10 | 136.940 | 136.878 | 139.340 | ||
| 112 | 2023.05.02 05:00 | modify | 6 | 0.10 | 136.880 | 136.878 | 139.280 | ||
| 113 | 2023.05.02 05:00 | modify | 5 | 0.10 | 136.907 | 136.878 | 139.307 | ||
| 114 | 2023.05.02 05:00 | modify | 4 | 0.10 | 136.904 | 136.878 | 139.304 | ||
| 115 | 2023.05.02 05:00 | modify | 3 | 0.10 | 136.699 | 136.878 | 139.099 | ||
| 116 | 2023.05.02 05:00 | modify | 2 | 0.10 | 136.691 | 136.878 | 139.091 | ||
| 117 | 2023.05.02 05:00 | modify | 1 | 0.10 | 136.434 | 136.878 | 138.834 | ||
| 118 | 2023.05.02 06:00 | buy | 31 | 0.10 | 137.656 | 0.000 | 0.000 | ||
| 119 | 2023.05.02 06:00 | modify | 31 | 0.10 | 137.656 | 135.656 | 140.056 | ||
| 120 | 2023.05.02 07:00 | buy | 32 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 121 | 2023.05.02 07:00 | modify | 32 | 0.10 | 137.542 | 135.542 | 139.942 | ||
| 122 | 2023.05.02 08:00 | buy | 33 | 0.10 | 137.628 | 0.000 | 0.000 | ||
| 123 | 2023.05.02 08:00 | modify | 33 | 0.10 | 137.628 | 135.628 | 140.028 | ||
| 124 | 2023.05.02 09:00 | buy | 34 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 125 | 2023.05.02 09:00 | modify | 34 | 0.10 | 137.541 | 135.541 | 139.941 | ||
| 126 | 2023.05.02 11:00 | buy | 35 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 127 | 2023.05.02 11:00 | modify | 35 | 0.10 | 137.559 | 135.559 | 139.959 | ||
| 128 | 2023.05.02 13:00 | buy | 36 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 129 | 2023.05.02 13:00 | modify | 36 | 0.10 | 137.599 | 135.599 | 139.999 | ||
| 130 | 2023.05.02 15:00 | s/l | 1 | 0.10 | 136.878 | 136.878 | 138.834 | 33.43 | 10033.43 |
| 131 | 2023.05.02 15:00 | s/l | 2 | 0.10 | 136.878 | 136.878 | 139.091 | 14.60 | 10048.04 |
| 132 | 2023.05.02 15:00 | s/l | 3 | 0.10 | 136.878 | 136.878 | 139.099 | 14.01 | 10062.05 |
| 133 | 2023.05.02 15:00 | s/l | 4 | 0.10 | 136.878 | 136.878 | 139.304 | -1.02 | 10061.04 |
| 134 | 2023.05.02 15:00 | s/l | 5 | 0.10 | 136.878 | 136.878 | 139.307 | -1.24 | 10059.80 |
| 135 | 2023.05.02 15:00 | s/l | 6 | 0.10 | 136.878 | 136.878 | 139.280 | 0.74 | 10060.54 |
| 136 | 2023.05.02 15:00 | s/l | 7 | 0.10 | 136.878 | 136.878 | 139.340 | -3.66 | 10056.89 |
| 137 | 2023.05.02 15:00 | s/l | 8 | 0.10 | 136.878 | 136.878 | 139.337 | -3.44 | 10053.45 |
| 138 | 2023.05.02 15:00 | s/l | 9 | 0.10 | 136.878 | 136.878 | 139.146 | 10.56 | 10064.02 |
| 139 | 2023.05.02 15:00 | s/l | 10 | 0.10 | 136.878 | 136.878 | 139.213 | 5.65 | 10069.67 |
| 140 | 2023.05.02 15:00 | s/l | 11 | 0.10 | 136.878 | 136.878 | 139.150 | 10.27 | 10079.94 |
| 141 | 2023.05.02 15:00 | s/l | 12 | 0.10 | 136.878 | 136.878 | 139.090 | 14.67 | 10094.62 |
| 142 | 2023.05.02 15:00 | s/l | 13 | 0.10 | 136.878 | 136.878 | 139.246 | 3.23 | 10097.85 |
| 143 | 2023.05.02 15:00 | s/l | 14 | 0.10 | 136.878 | 136.878 | 139.181 | 8.00 | 10105.85 |
| 144 | 2023.05.02 15:00 | s/l | 15 | 0.10 | 136.878 | 136.878 | 139.258 | 2.35 | 10108.21 |
| 145 | 2023.05.02 15:00 | s/l | 16 | 0.10 | 136.878 | 136.878 | 139.707 | -30.56 | 10077.65 |
| 146 | 2023.05.02 15:00 | s/l | 17 | 0.10 | 136.878 | 136.878 | 139.784 | -36.20 | 10041.46 |
| 147 | 2023.05.02 15:00 | s/l | 19 | 0.10 | 136.878 | 136.878 | 139.818 | -38.69 | 10002.77 |
| 148 | 2023.05.02 15:00 | s/l | 24 | 0.10 | 136.878 | 136.878 | 139.861 | -41.85 | 9960.92 |
| 149 | 2023.05.02 15:00 | s/l | 26 | 0.10 | 136.878 | 136.878 | 139.854 | -42.22 | 9918.70 |
| 150 | 2023.05.02 15:00 | s/l | 27 | 0.10 | 136.878 | 136.878 | 139.830 | -40.46 | 9878.24 |
| 151 | 2023.05.02 15:00 | s/l | 28 | 0.10 | 136.878 | 136.878 | 139.791 | -37.60 | 9840.64 |
| 152 | 2023.05.03 01:00 | modify | 30 | 0.10 | 137.708 | 135.708 | 138.808 | ||
| 153 | 2023.05.03 02:00 | modify | 36 | 0.10 | 137.599 | 135.599 | 138.699 | ||
| 154 | 2023.05.03 02:00 | modify | 35 | 0.10 | 137.559 | 135.559 | 138.659 | ||
| 155 | 2023.05.03 02:00 | modify | 34 | 0.10 | 137.541 | 135.541 | 138.641 | ||
| 156 | 2023.05.03 02:00 | modify | 33 | 0.10 | 137.628 | 135.628 | 138.728 | ||
| 157 | 2023.05.03 02:00 | modify | 32 | 0.10 | 137.542 | 135.542 | 138.642 | ||
| 158 | 2023.05.03 02:00 | modify | 31 | 0.10 | 137.656 | 135.656 | 138.756 | ||
| 159 | 2023.05.03 02:00 | modify | 29 | 0.10 | 137.523 | 135.523 | 138.623 | ||
| 160 | 2023.05.03 02:00 | modify | 25 | 0.10 | 137.551 | 135.551 | 138.651 | ||
| 161 | 2023.05.03 02:00 | modify | 23 | 0.10 | 137.498 | 135.498 | 138.598 | ||
| 162 | 2023.05.03 02:00 | modify | 22 | 0.10 | 137.497 | 135.497 | 138.597 | ||
| 163 | 2023.05.03 02:00 | modify | 21 | 0.10 | 137.530 | 135.530 | 138.630 | ||
| 164 | 2023.05.03 02:00 | modify | 20 | 0.10 | 137.494 | 135.494 | 138.594 | ||
| 165 | 2023.05.03 02:00 | modify | 18 | 0.10 | 137.504 | 135.504 | 138.604 | ||
| 166 | 2023.05.03 07:00 | modify | 30 | 0.10 | 137.708 | 135.708 | 138.308 | ||
| 167 | 2023.05.03 08:00 | modify | 36 | 0.10 | 137.599 | 135.599 | 138.199 | ||
| 168 | 2023.05.03 08:00 | modify | 33 | 0.10 | 137.628 | 135.628 | 138.228 | ||
| 169 | 2023.05.03 08:00 | modify | 31 | 0.10 | 137.656 | 135.656 | 138.256 | ||
| 170 | 2023.05.03 09:00 | s/l | 21 | 0.10 | 135.530 | 135.530 | 138.630 | -145.63 | 9695.01 |
| 171 | 2023.05.03 09:00 | s/l | 25 | 0.10 | 135.551 | 135.551 | 138.651 | -146.52 | 9548.50 |
| 172 | 2023.05.03 09:00 | s/l | 30 | 0.10 | 135.708 | 135.708 | 138.308 | -146.53 | 9401.97 |
| 173 | 2023.05.03 09:00 | s/l | 31 | 0.10 | 135.656 | 135.656 | 138.256 | -146.52 | 9255.45 |
| 174 | 2023.05.03 09:00 | s/l | 32 | 0.10 | 135.542 | 135.542 | 138.642 | -146.53 | 9108.93 |
| 175 | 2023.05.03 09:00 | s/l | 33 | 0.10 | 135.628 | 135.628 | 138.228 | -146.53 | 8962.40 |
| 176 | 2023.05.03 09:00 | s/l | 34 | 0.10 | 135.541 | 135.541 | 138.641 | -146.53 | 8815.88 |
| 177 | 2023.05.03 09:00 | s/l | 35 | 0.10 | 135.559 | 135.559 | 138.659 | -146.52 | 8669.36 |
| 178 | 2023.05.03 09:00 | s/l | 36 | 0.10 | 135.599 | 135.599 | 138.199 | -146.53 | 8522.83 |
| 179 | 2023.05.03 09:00 | modify | 29 | 0.10 | 137.523 | 135.523 | 138.123 | ||
| 180 | 2023.05.03 09:00 | modify | 23 | 0.10 | 137.498 | 135.498 | 138.098 | ||
| 181 | 2023.05.03 09:00 | modify | 22 | 0.10 | 137.497 | 135.497 | 138.097 | ||
| 182 | 2023.05.03 09:00 | modify | 20 | 0.10 | 137.494 | 135.494 | 138.094 | ||
| 183 | 2023.05.03 09:00 | modify | 18 | 0.10 | 137.504 | 135.504 | 138.104 | ||
| 184 | 2023.05.03 11:00 | s/l | 18 | 0.10 | 135.504 | 135.504 | 138.104 | -145.77 | 8377.06 |
| 185 | 2023.05.03 11:00 | s/l | 20 | 0.10 | 135.494 | 135.494 | 138.094 | -145.77 | 8231.29 |
| 186 | 2023.05.03 11:00 | s/l | 22 | 0.10 | 135.497 | 135.497 | 138.097 | -145.77 | 8085.52 |
| 187 | 2023.05.03 11:00 | s/l | 23 | 0.10 | 135.498 | 135.498 | 138.098 | -145.76 | 7939.76 |
| 188 | 2023.05.03 11:00 | s/l | 29 | 0.10 | 135.523 | 135.523 | 138.123 | -146.67 | 7793.09 |
| 189 | 2023.05.04 13:00 | buy | 37 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 190 | 2023.05.04 13:00 | modify | 37 | 0.10 | 134.855 | 132.855 | 137.255 | ||
| 191 | 2023.05.05 03:00 | buy | 38 | 0.10 | 134.127 | 0.000 | 0.000 | ||
| 192 | 2023.05.05 03:00 | modify | 38 | 0.10 | 134.127 | 132.127 | 136.527 | ||
| 193 | 2023.05.05 04:00 | buy | 39 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 194 | 2023.05.05 04:00 | modify | 39 | 0.10 | 134.067 | 132.067 | 136.467 | ||
| 195 | 2023.05.05 05:00 | buy | 40 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 196 | 2023.05.05 05:00 | modify | 40 | 0.10 | 134.000 | 132.000 | 136.400 | ||
| 197 | 2023.05.05 11:00 | modify | 40 | 0.10 | 134.000 | 133.412 | 136.400 | ||
| 198 | 2023.05.05 12:00 | buy | 41 | 0.10 | 134.278 | 0.000 | 0.000 | ||
| 199 | 2023.05.05 12:00 | modify | 41 | 0.10 | 134.278 | 132.278 | 136.678 | ||
| 200 | 2023.05.05 13:00 | buy | 42 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 201 | 2023.05.05 13:00 | modify | 42 | 0.10 | 135.000 | 133.000 | 137.400 | ||
| 202 | 2023.05.05 13:00 | modify | 41 | 0.10 | 134.278 | 134.170 | 136.678 | ||
| 203 | 2023.05.05 13:00 | modify | 40 | 0.10 | 134.000 | 134.170 | 136.400 | ||
| 204 | 2023.05.05 13:00 | modify | 39 | 0.10 | 134.067 | 134.170 | 136.467 | ||
| 205 | 2023.05.05 13:00 | modify | 38 | 0.10 | 134.127 | 134.170 | 136.527 | ||
| 206 | 2023.05.05 14:00 | buy | 43 | 0.10 | 134.868 | 0.000 | 0.000 | ||
| 207 | 2023.05.05 14:00 | modify | 43 | 0.10 | 134.868 | 132.868 | 137.268 | ||
| 208 | 2023.05.05 15:00 | buy | 44 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 209 | 2023.05.05 15:00 | modify | 44 | 0.10 | 134.886 | 132.886 | 137.286 | ||
| 210 | 2023.05.05 16:00 | buy | 45 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 211 | 2023.05.05 16:00 | modify | 45 | 0.10 | 134.888 | 132.888 | 137.288 | ||
| 212 | 2023.05.05 17:00 | buy | 46 | 0.10 | 134.694 | 0.000 | 0.000 | ||
| 213 | 2023.05.05 17:00 | modify | 46 | 0.10 | 134.694 | 132.694 | 137.094 | ||
| 214 | 2023.05.05 18:00 | buy | 47 | 0.10 | 134.812 | 0.000 | 0.000 | ||
| 215 | 2023.05.05 18:00 | modify | 47 | 0.10 | 134.812 | 132.812 | 137.212 | ||
| 216 | 2023.05.05 19:00 | buy | 48 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 217 | 2023.05.05 19:00 | modify | 48 | 0.10 | 134.825 | 132.825 | 137.225 | ||
| 218 | 2023.05.05 20:00 | buy | 49 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 219 | 2023.05.05 20:00 | modify | 49 | 0.10 | 134.888 | 132.888 | 137.288 | ||
| 220 | 2023.05.07 21:00 | buy | 50 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 221 | 2023.05.07 21:00 | modify | 50 | 0.10 | 134.824 | 132.824 | 137.224 | ||
| 222 | 2023.05.07 22:00 | buy | 51 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 223 | 2023.05.07 22:00 | modify | 51 | 0.10 | 134.867 | 132.867 | 137.267 | ||
| 224 | 2023.05.07 23:00 | buy | 52 | 0.10 | 135.093 | 0.000 | 0.000 | ||
| 225 | 2023.05.07 23:00 | modify | 52 | 0.10 | 135.093 | 133.093 | 137.493 | ||
| 226 | 2023.05.07 23:00 | modify | 50 | 0.10 | 134.824 | 134.263 | 137.224 | ||
| 227 | 2023.05.07 23:00 | modify | 48 | 0.10 | 134.825 | 134.263 | 137.225 | ||
| 228 | 2023.05.07 23:00 | modify | 47 | 0.10 | 134.812 | 134.263 | 137.212 | ||
| 229 | 2023.05.07 23:00 | modify | 46 | 0.10 | 134.694 | 134.263 | 137.094 | ||
| 230 | 2023.05.07 23:00 | modify | 41 | 0.10 | 134.278 | 134.263 | 136.678 | ||
| 231 | 2023.05.07 23:00 | modify | 40 | 0.10 | 134.000 | 134.263 | 136.400 | ||
| 232 | 2023.05.07 23:00 | modify | 39 | 0.10 | 134.067 | 134.263 | 136.467 | ||
| 233 | 2023.05.07 23:00 | modify | 38 | 0.10 | 134.127 | 134.263 | 136.527 | ||
| 234 | 2023.05.07 23:00 | modify | 37 | 0.10 | 134.855 | 134.263 | 137.255 | ||
| 235 | 2023.05.08 00:00 | buy | 53 | 0.10 | 135.222 | 0.000 | 0.000 | ||
| 236 | 2023.05.08 00:00 | modify | 53 | 0.10 | 135.222 | 133.222 | 137.622 | ||
| 237 | 2023.05.08 00:00 | modify | 51 | 0.10 | 134.867 | 134.392 | 137.267 | ||
| 238 | 2023.05.08 00:00 | modify | 50 | 0.10 | 134.824 | 134.392 | 137.224 | ||
| 239 | 2023.05.08 00:00 | modify | 49 | 0.10 | 134.888 | 134.392 | 137.288 | ||
| 240 | 2023.05.08 00:00 | modify | 48 | 0.10 | 134.825 | 134.392 | 137.225 | ||
| 241 | 2023.05.08 00:00 | modify | 47 | 0.10 | 134.812 | 134.392 | 137.212 | ||
| 242 | 2023.05.08 00:00 | modify | 46 | 0.10 | 134.694 | 134.392 | 137.094 | ||
| 243 | 2023.05.08 00:00 | modify | 45 | 0.10 | 134.888 | 134.392 | 137.288 | ||
| 244 | 2023.05.08 00:00 | modify | 44 | 0.10 | 134.886 | 134.392 | 137.286 | ||
| 245 | 2023.05.08 00:00 | modify | 43 | 0.10 | 134.868 | 134.392 | 137.268 | ||
| 246 | 2023.05.08 00:00 | modify | 41 | 0.10 | 134.278 | 134.392 | 136.678 | ||
| 247 | 2023.05.08 00:00 | modify | 40 | 0.10 | 134.000 | 134.392 | 136.400 | ||
| 248 | 2023.05.08 00:00 | modify | 39 | 0.10 | 134.067 | 134.392 | 136.467 | ||
| 249 | 2023.05.08 00:00 | modify | 38 | 0.10 | 134.127 | 134.392 | 136.527 | ||
| 250 | 2023.05.08 00:00 | modify | 37 | 0.10 | 134.855 | 134.392 | 137.255 | ||
| 251 | 2023.05.08 02:00 | buy | 54 | 0.10 | 134.912 | 0.000 | 0.000 | ||
| 252 | 2023.05.08 02:00 | modify | 54 | 0.10 | 134.912 | 132.912 | 137.312 | ||
| 253 | 2023.05.08 04:00 | buy | 55 | 0.10 | 134.892 | 0.000 | 0.000 | ||
| 254 | 2023.05.08 04:00 | modify | 55 | 0.10 | 134.892 | 132.892 | 137.292 | ||
| 255 | 2023.05.08 05:00 | buy | 56 | 0.10 | 134.771 | 0.000 | 0.000 | ||
| 256 | 2023.05.08 05:00 | modify | 56 | 0.10 | 134.771 | 132.771 | 137.171 | ||
| 257 | 2023.05.08 08:00 | buy | 57 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 258 | 2023.05.08 08:00 | modify | 57 | 0.10 | 135.056 | 133.056 | 137.456 | ||
| 259 | 2023.05.08 08:00 | modify | 56 | 0.10 | 134.771 | 134.226 | 137.171 | ||
| 260 | 2023.05.08 09:00 | buy | 58 | 0.10 | 134.995 | 0.000 | 0.000 | ||
| 261 | 2023.05.08 09:00 | modify | 58 | 0.10 | 134.995 | 132.995 | 137.395 | ||
| 262 | 2023.05.08 10:00 | buy | 59 | 0.10 | 135.054 | 0.000 | 0.000 | ||
| 263 | 2023.05.08 10:00 | modify | 59 | 0.10 | 135.054 | 133.054 | 137.454 | ||
| 264 | 2023.05.08 12:00 | modify | 56 | 0.10 | 134.771 | 134.383 | 137.171 | ||
| 265 | 2023.05.08 12:00 | modify | 55 | 0.10 | 134.892 | 134.383 | 137.292 | ||
| 266 | 2023.05.08 12:00 | modify | 54 | 0.10 | 134.912 | 134.383 | 137.312 | ||
| 267 | 2023.05.08 16:00 | sell | 60 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 268 | 2023.05.08 16:00 | modify | 60 | 0.10 | 134.828 | 136.828 | 132.428 | ||
| 269 | 2023.05.08 17:00 | sell | 61 | 0.10 | 134.709 | 0.000 | 0.000 | ||
| 270 | 2023.05.08 17:00 | modify | 61 | 0.10 | 134.709 | 136.709 | 132.309 | ||
| 271 | 2023.05.08 23:00 | sell | 62 | 0.10 | 135.014 | 0.000 | 0.000 | ||
| 272 | 2023.05.08 23:00 | modify | 62 | 0.10 | 135.014 | 137.014 | 132.614 | ||
| 273 | 2023.05.09 01:00 | modify | 58 | 0.10 | 134.995 | 134.409 | 137.395 | ||
| 274 | 2023.05.09 01:00 | modify | 42 | 0.10 | 135.000 | 134.409 | 137.400 | ||
| 275 | 2023.05.09 06:00 | sell | 63 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 276 | 2023.05.09 06:00 | modify | 63 | 0.10 | 134.882 | 136.882 | 132.482 | ||
| 277 | 2023.05.09 07:00 | sell | 64 | 0.10 | 134.834 | 0.000 | 0.000 | ||
| 278 | 2023.05.09 07:00 | modify | 64 | 0.10 | 134.834 | 136.834 | 132.434 | ||
| 279 | 2023.05.09 08:00 | sell | 65 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 280 | 2023.05.09 08:00 | modify | 65 | 0.10 | 134.797 | 136.797 | 132.397 | ||
| 281 | 2023.05.09 09:00 | sell | 66 | 0.10 | 135.040 | 0.000 | 0.000 | ||
| 282 | 2023.05.09 09:00 | modify | 66 | 0.10 | 135.040 | 137.040 | 132.640 | ||
| 283 | 2023.05.09 10:00 | sell | 67 | 0.10 | 134.884 | 0.000 | 0.000 | ||
| 284 | 2023.05.09 10:00 | modify | 67 | 0.10 | 134.884 | 136.884 | 132.484 | ||
| 285 | 2023.05.09 11:00 | sell | 68 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 286 | 2023.05.09 11:00 | modify | 68 | 0.10 | 134.789 | 136.789 | 132.389 | ||
| 287 | 2023.05.09 11:00 | modify | 66 | 0.10 | 135.040 | 135.619 | 132.640 | ||
| 288 | 2023.05.09 12:00 | sell | 69 | 0.10 | 134.931 | 0.000 | 0.000 | ||
| 289 | 2023.05.09 12:00 | modify | 69 | 0.10 | 134.931 | 136.931 | 132.531 | ||
| 290 | 2023.05.09 13:00 | sell | 70 | 0.10 | 135.189 | 0.000 | 0.000 | ||
| 291 | 2023.05.09 13:00 | modify | 70 | 0.10 | 135.189 | 137.189 | 132.789 | ||
| 292 | 2023.05.09 15:00 | sell | 71 | 0.10 | 135.049 | 0.000 | 0.000 | ||
| 293 | 2023.05.09 15:00 | modify | 71 | 0.10 | 135.049 | 137.049 | 132.649 | ||
| 294 | 2023.05.09 17:00 | modify | 59 | 0.10 | 135.054 | 134.458 | 137.454 | ||
| 295 | 2023.05.09 17:00 | modify | 57 | 0.10 | 135.056 | 134.458 | 137.456 | ||
| 296 | 2023.05.10 00:00 | modify | 56 | 0.10 | 134.771 | 134.492 | 137.171 | ||
| 297 | 2023.05.10 00:00 | modify | 55 | 0.10 | 134.892 | 134.492 | 137.292 | ||
| 298 | 2023.05.10 00:00 | modify | 54 | 0.10 | 134.912 | 134.492 | 137.312 | ||
| 299 | 2023.05.10 00:00 | modify | 51 | 0.10 | 134.867 | 134.492 | 137.267 | ||
| 300 | 2023.05.10 00:00 | modify | 50 | 0.10 | 134.824 | 134.492 | 137.224 | ||
| 301 | 2023.05.10 00:00 | modify | 49 | 0.10 | 134.888 | 134.492 | 137.288 | ||
| 302 | 2023.05.10 00:00 | modify | 48 | 0.10 | 134.825 | 134.492 | 137.225 | ||
| 303 | 2023.05.10 00:00 | modify | 47 | 0.10 | 134.812 | 134.492 | 137.212 | ||
| 304 | 2023.05.10 00:00 | modify | 46 | 0.10 | 134.694 | 134.492 | 137.094 | ||
| 305 | 2023.05.10 00:00 | modify | 45 | 0.10 | 134.888 | 134.492 | 137.288 | ||
| 306 | 2023.05.10 00:00 | modify | 44 | 0.10 | 134.886 | 134.492 | 137.286 | ||
| 307 | 2023.05.10 00:00 | modify | 43 | 0.10 | 134.868 | 134.492 | 137.268 | ||
| 308 | 2023.05.10 00:00 | modify | 41 | 0.10 | 134.278 | 134.492 | 136.678 | ||
| 309 | 2023.05.10 00:00 | modify | 40 | 0.10 | 134.000 | 134.492 | 136.400 | ||
| 310 | 2023.05.10 00:00 | modify | 39 | 0.10 | 134.067 | 134.492 | 136.467 | ||
| 311 | 2023.05.10 00:00 | modify | 38 | 0.10 | 134.127 | 134.492 | 136.527 | ||
| 312 | 2023.05.10 00:00 | modify | 37 | 0.10 | 134.855 | 134.492 | 137.255 | ||
| 313 | 2023.05.10 01:00 | sell | 72 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 314 | 2023.05.10 01:00 | modify | 72 | 0.10 | 135.150 | 137.150 | 132.750 | ||
| 315 | 2023.05.10 05:00 | sell | 73 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 316 | 2023.05.10 05:00 | modify | 73 | 0.10 | 135.233 | 137.233 | 132.833 | ||
| 317 | 2023.05.10 06:00 | modify | 58 | 0.10 | 134.995 | 134.536 | 137.395 | ||
| 318 | 2023.05.10 06:00 | modify | 52 | 0.10 | 135.093 | 134.536 | 137.493 | ||
| 319 | 2023.05.10 06:00 | modify | 42 | 0.10 | 135.000 | 134.536 | 137.400 | ||
| 320 | 2023.05.10 07:00 | modify | 59 | 0.10 | 135.054 | 134.585 | 137.454 | ||
| 321 | 2023.05.10 07:00 | modify | 57 | 0.10 | 135.056 | 134.585 | 137.456 | ||
| 322 | 2023.05.10 07:00 | modify | 56 | 0.10 | 134.771 | 134.585 | 137.171 | ||
| 323 | 2023.05.10 07:00 | modify | 55 | 0.10 | 134.892 | 134.585 | 137.292 | ||
| 324 | 2023.05.10 07:00 | modify | 54 | 0.10 | 134.912 | 134.585 | 137.312 | ||
| 325 | 2023.05.10 07:00 | modify | 51 | 0.10 | 134.867 | 134.585 | 137.267 | ||
| 326 | 2023.05.10 07:00 | modify | 50 | 0.10 | 134.824 | 134.585 | 137.224 | ||
| 327 | 2023.05.10 07:00 | modify | 49 | 0.10 | 134.888 | 134.585 | 137.288 | ||
| 328 | 2023.05.10 07:00 | modify | 48 | 0.10 | 134.825 | 134.585 | 137.225 | ||
| 329 | 2023.05.10 07:00 | modify | 47 | 0.10 | 134.812 | 134.585 | 137.212 | ||
| 330 | 2023.05.10 07:00 | modify | 46 | 0.10 | 134.694 | 134.585 | 137.094 | ||
| 331 | 2023.05.10 07:00 | modify | 45 | 0.10 | 134.888 | 134.585 | 137.288 | ||
| 332 | 2023.05.10 07:00 | modify | 44 | 0.10 | 134.886 | 134.585 | 137.286 | ||
| 333 | 2023.05.10 07:00 | modify | 43 | 0.10 | 134.868 | 134.585 | 137.268 | ||
| 334 | 2023.05.10 07:00 | modify | 41 | 0.10 | 134.278 | 134.585 | 136.678 | ||
| 335 | 2023.05.10 07:00 | modify | 40 | 0.10 | 134.000 | 134.585 | 136.400 | ||
| 336 | 2023.05.10 07:00 | modify | 39 | 0.10 | 134.067 | 134.585 | 136.467 | ||
| 337 | 2023.05.10 07:00 | modify | 38 | 0.10 | 134.127 | 134.585 | 136.527 | ||
| 338 | 2023.05.10 07:00 | modify | 37 | 0.10 | 134.855 | 134.585 | 137.255 | ||
| 339 | 2023.05.10 10:00 | sell | 74 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 340 | 2023.05.10 10:00 | modify | 74 | 0.10 | 135.191 | 137.191 | 132.791 | ||
| 341 | 2023.05.10 11:00 | sell | 75 | 0.10 | 135.196 | 0.000 | 0.000 | ||
| 342 | 2023.05.10 11:00 | modify | 75 | 0.10 | 135.196 | 137.196 | 132.796 | ||
| 343 | 2023.05.10 13:00 | s/l | 37 | 0.10 | 134.585 | 134.585 | 137.255 | -16.51 | 7776.57 |
| 344 | 2023.05.10 13:00 | s/l | 38 | 0.10 | 134.585 | 134.585 | 136.527 | 36.76 | 7813.34 |
| 345 | 2023.05.10 13:00 | s/l | 39 | 0.10 | 134.585 | 134.585 | 136.467 | 41.22 | 7854.56 |
| 346 | 2023.05.10 13:00 | s/l | 40 | 0.10 | 134.585 | 134.585 | 136.400 | 46.20 | 7900.76 |
| 347 | 2023.05.10 13:00 | s/l | 41 | 0.10 | 134.585 | 134.585 | 136.678 | 25.52 | 7926.28 |
| 348 | 2023.05.10 13:00 | s/l | 42 | 0.10 | 134.536 | 134.536 | 137.400 | -31.84 | 7894.44 |
| 349 | 2023.05.10 13:00 | s/l | 43 | 0.10 | 134.585 | 134.585 | 137.268 | -18.38 | 7876.07 |
| 350 | 2023.05.10 13:00 | s/l | 44 | 0.10 | 134.585 | 134.585 | 137.286 | -19.72 | 7856.35 |
| 351 | 2023.05.10 13:00 | s/l | 45 | 0.10 | 134.585 | 134.585 | 137.288 | -19.87 | 7836.48 |
| 352 | 2023.05.10 13:00 | s/l | 46 | 0.10 | 134.585 | 134.585 | 137.094 | -5.43 | 7831.05 |
| 353 | 2023.05.10 13:00 | s/l | 47 | 0.10 | 134.585 | 134.585 | 137.212 | -14.21 | 7816.84 |
| 354 | 2023.05.10 13:00 | s/l | 48 | 0.10 | 134.585 | 134.585 | 137.225 | -15.18 | 7801.66 |
| 355 | 2023.05.10 13:00 | s/l | 49 | 0.10 | 134.585 | 134.585 | 137.288 | -19.87 | 7781.80 |
| 356 | 2023.05.10 13:00 | s/l | 50 | 0.10 | 134.585 | 134.585 | 137.224 | -15.10 | 7766.70 |
| 357 | 2023.05.10 13:00 | s/l | 51 | 0.10 | 134.585 | 134.585 | 137.267 | -18.30 | 7748.40 |
| 358 | 2023.05.10 13:00 | s/l | 52 | 0.10 | 134.536 | 134.536 | 137.493 | -38.76 | 7709.64 |
| 359 | 2023.05.10 13:00 | s/l | 54 | 0.10 | 134.585 | 134.585 | 137.312 | -22.54 | 7687.10 |
| 360 | 2023.05.10 13:00 | s/l | 55 | 0.10 | 134.585 | 134.585 | 137.292 | -21.05 | 7666.05 |
| 361 | 2023.05.10 13:00 | s/l | 56 | 0.10 | 134.585 | 134.585 | 137.171 | -12.05 | 7653.99 |
| 362 | 2023.05.10 13:00 | s/l | 57 | 0.10 | 134.585 | 134.585 | 137.456 | -33.26 | 7620.73 |
| 363 | 2023.05.10 13:00 | s/l | 58 | 0.10 | 134.536 | 134.536 | 137.395 | -32.36 | 7588.37 |
| 364 | 2023.05.10 13:00 | s/l | 59 | 0.10 | 134.585 | 134.585 | 137.454 | -33.11 | 7555.26 |
| 365 | 2023.05.10 13:00 | sell | 76 | 0.10 | 134.403 | 0.000 | 0.000 | ||
| 366 | 2023.05.10 13:00 | modify | 76 | 0.10 | 134.403 | 136.403 | 132.003 | ||
| 367 | 2023.05.10 13:00 | modify | 75 | 0.10 | 135.196 | 135.233 | 132.796 | ||
| 368 | 2023.05.10 13:00 | modify | 74 | 0.10 | 135.191 | 135.233 | 132.791 | ||
| 369 | 2023.05.10 13:00 | modify | 73 | 0.10 | 135.233 | 135.233 | 132.833 | ||
| 370 | 2023.05.10 13:00 | modify | 72 | 0.10 | 135.150 | 135.233 | 132.750 | ||
| 371 | 2023.05.10 13:00 | modify | 71 | 0.10 | 135.049 | 135.233 | 132.649 | ||
| 372 | 2023.05.10 13:00 | modify | 70 | 0.10 | 135.189 | 135.233 | 132.789 | ||
| 373 | 2023.05.10 13:00 | modify | 69 | 0.10 | 134.931 | 135.233 | 132.531 | ||
| 374 | 2023.05.10 13:00 | modify | 68 | 0.10 | 134.789 | 135.233 | 132.389 | ||
| 375 | 2023.05.10 13:00 | modify | 67 | 0.10 | 134.884 | 135.233 | 132.484 | ||
| 376 | 2023.05.10 13:00 | modify | 66 | 0.10 | 135.040 | 135.233 | 132.640 | ||
| 377 | 2023.05.10 13:00 | modify | 65 | 0.10 | 134.797 | 135.233 | 132.397 | ||
| 378 | 2023.05.10 13:00 | modify | 64 | 0.10 | 134.834 | 135.233 | 132.434 | ||
| 379 | 2023.05.10 13:00 | modify | 63 | 0.10 | 134.882 | 135.233 | 132.482 | ||
| 380 | 2023.05.10 13:00 | modify | 62 | 0.10 | 135.014 | 135.233 | 132.614 | ||
| 381 | 2023.05.10 13:00 | modify | 61 | 0.10 | 134.709 | 135.233 | 132.309 | ||
| 382 | 2023.05.10 13:00 | modify | 60 | 0.10 | 134.828 | 135.233 | 132.428 | ||
| 383 | 2023.05.10 14:00 | sell | 77 | 0.10 | 134.421 | 0.000 | 0.000 | ||
| 384 | 2023.05.10 14:00 | modify | 77 | 0.10 | 134.421 | 136.421 | 132.021 | ||
| 385 | 2023.05.10 18:00 | sell | 78 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 386 | 2023.05.10 18:00 | modify | 78 | 0.10 | 134.246 | 136.246 | 131.846 | ||
| 387 | 2023.05.10 18:00 | modify | 75 | 0.10 | 135.196 | 135.076 | 132.796 | ||
| 388 | 2023.05.10 18:00 | modify | 74 | 0.10 | 135.191 | 135.076 | 132.791 | ||
| 389 | 2023.05.10 18:00 | modify | 73 | 0.10 | 135.233 | 135.076 | 132.833 | ||
| 390 | 2023.05.10 18:00 | modify | 72 | 0.10 | 135.150 | 135.076 | 132.750 | ||
| 391 | 2023.05.10 18:00 | modify | 71 | 0.10 | 135.049 | 135.076 | 132.649 | ||
| 392 | 2023.05.10 18:00 | modify | 70 | 0.10 | 135.189 | 135.076 | 132.789 | ||
| 393 | 2023.05.10 18:00 | modify | 69 | 0.10 | 134.931 | 135.076 | 132.531 | ||
| 394 | 2023.05.10 18:00 | modify | 68 | 0.10 | 134.789 | 135.076 | 132.389 | ||
| 395 | 2023.05.10 18:00 | modify | 67 | 0.10 | 134.884 | 135.076 | 132.484 | ||
| 396 | 2023.05.10 18:00 | modify | 66 | 0.10 | 135.040 | 135.076 | 132.640 | ||
| 397 | 2023.05.10 18:00 | modify | 65 | 0.10 | 134.797 | 135.076 | 132.397 | ||
| 398 | 2023.05.10 18:00 | modify | 64 | 0.10 | 134.834 | 135.076 | 132.434 | ||
| 399 | 2023.05.10 18:00 | modify | 63 | 0.10 | 134.882 | 135.076 | 132.482 | ||
| 400 | 2023.05.10 18:00 | modify | 62 | 0.10 | 135.014 | 135.076 | 132.614 | ||
| 401 | 2023.05.10 18:00 | modify | 61 | 0.10 | 134.709 | 135.076 | 132.309 | ||
| 402 | 2023.05.10 18:00 | modify | 60 | 0.10 | 134.828 | 135.076 | 132.428 | ||
| 403 | 2023.05.10 19:00 | sell | 79 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 404 | 2023.05.10 19:00 | modify | 79 | 0.10 | 134.255 | 136.255 | 131.855 | ||
| 405 | 2023.05.10 20:00 | sell | 80 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 406 | 2023.05.10 20:00 | modify | 80 | 0.10 | 134.349 | 136.349 | 131.949 | ||
| 407 | 2023.05.10 21:00 | sell | 81 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 408 | 2023.05.10 21:00 | modify | 81 | 0.10 | 134.332 | 136.332 | 131.932 | ||
| 409 | 2023.05.10 22:00 | sell | 82 | 0.10 | 134.283 | 0.000 | 0.000 | ||
| 410 | 2023.05.10 22:00 | modify | 82 | 0.10 | 134.283 | 136.283 | 131.883 | ||
| 411 | 2023.05.10 23:00 | sell | 83 | 0.10 | 134.187 | 0.000 | 0.000 | ||
| 412 | 2023.05.10 23:00 | modify | 83 | 0.10 | 134.187 | 136.187 | 131.787 | ||
| 413 | 2023.05.10 23:00 | modify | 77 | 0.10 | 134.421 | 135.017 | 132.021 | ||
| 414 | 2023.05.11 00:00 | sell | 84 | 0.10 | 134.101 | 0.000 | 0.000 | ||
| 415 | 2023.05.11 00:00 | modify | 84 | 0.10 | 134.101 | 136.101 | 131.701 | ||
| 416 | 2023.05.11 00:00 | modify | 81 | 0.10 | 134.332 | 134.931 | 131.932 | ||
| 417 | 2023.05.11 00:00 | modify | 80 | 0.10 | 134.349 | 134.931 | 131.949 | ||
| 418 | 2023.05.11 00:00 | modify | 76 | 0.10 | 134.403 | 134.931 | 132.003 | ||
| 419 | 2023.05.11 00:00 | modify | 75 | 0.10 | 135.196 | 134.931 | 132.796 | ||
| 420 | 2023.05.11 00:00 | modify | 74 | 0.10 | 135.191 | 134.931 | 132.791 | ||
| 421 | 2023.05.11 00:00 | modify | 73 | 0.10 | 135.233 | 134.931 | 132.833 | ||
| 422 | 2023.05.11 00:00 | modify | 72 | 0.10 | 135.150 | 134.931 | 132.750 | ||
| 423 | 2023.05.11 00:00 | modify | 71 | 0.10 | 135.049 | 134.931 | 132.649 | ||
| 424 | 2023.05.11 00:00 | modify | 70 | 0.10 | 135.189 | 134.931 | 132.789 | ||
| 425 | 2023.05.11 00:00 | modify | 69 | 0.10 | 134.931 | 134.931 | 132.531 | ||
| 426 | 2023.05.11 00:00 | modify | 68 | 0.10 | 134.789 | 134.931 | 132.389 | ||
| 427 | 2023.05.11 00:00 | modify | 67 | 0.10 | 134.884 | 134.931 | 132.484 | ||
| 428 | 2023.05.11 00:00 | modify | 66 | 0.10 | 135.040 | 134.931 | 132.640 | ||
| 429 | 2023.05.11 00:00 | modify | 65 | 0.10 | 134.797 | 134.931 | 132.397 | ||
| 430 | 2023.05.11 00:00 | modify | 64 | 0.10 | 134.834 | 134.931 | 132.434 | ||
| 431 | 2023.05.11 00:00 | modify | 63 | 0.10 | 134.882 | 134.931 | 132.482 | ||
| 432 | 2023.05.11 00:00 | modify | 62 | 0.10 | 135.014 | 134.931 | 132.614 | ||
| 433 | 2023.05.11 00:00 | modify | 61 | 0.10 | 134.709 | 134.931 | 132.309 | ||
| 434 | 2023.05.11 00:00 | modify | 60 | 0.10 | 134.828 | 134.931 | 132.428 | ||
| 435 | 2023.05.11 01:00 | sell | 85 | 0.10 | 134.063 | 0.000 | 0.000 | ||
| 436 | 2023.05.11 01:00 | modify | 85 | 0.10 | 134.063 | 136.063 | 131.663 | ||
| 437 | 2023.05.11 01:00 | modify | 77 | 0.10 | 134.421 | 134.893 | 132.021 | ||
| 438 | 2023.05.11 02:00 | sell | 86 | 0.10 | 134.066 | 0.000 | 0.000 | ||
| 439 | 2023.05.11 02:00 | modify | 86 | 0.10 | 134.066 | 136.066 | 131.666 | ||
| 440 | 2023.05.11 03:00 | sell | 87 | 0.10 | 134.213 | 0.000 | 0.000 | ||
| 441 | 2023.05.11 03:00 | modify | 87 | 0.10 | 134.213 | 136.213 | 131.813 | ||
| 442 | 2023.05.11 04:00 | sell | 88 | 0.10 | 134.189 | 0.000 | 0.000 | ||
| 443 | 2023.05.11 04:00 | modify | 88 | 0.10 | 134.189 | 136.189 | 131.789 | ||
| 444 | 2023.05.11 05:00 | sell | 89 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 445 | 2023.05.11 05:00 | modify | 89 | 0.10 | 134.246 | 136.246 | 131.846 | ||
| 446 | 2023.05.11 13:00 | sell | 90 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 447 | 2023.05.11 13:00 | modify | 90 | 0.10 | 133.835 | 135.835 | 131.435 | ||
| 448 | 2023.05.11 13:00 | modify | 89 | 0.10 | 134.246 | 134.665 | 131.846 | ||
| 449 | 2023.05.11 13:00 | modify | 88 | 0.10 | 134.189 | 134.665 | 131.789 | ||
| 450 | 2023.05.11 13:00 | modify | 87 | 0.10 | 134.213 | 134.665 | 131.813 | ||
| 451 | 2023.05.11 13:00 | modify | 86 | 0.10 | 134.066 | 134.665 | 131.666 | ||
| 452 | 2023.05.11 13:00 | modify | 84 | 0.10 | 134.101 | 134.665 | 131.701 | ||
| 453 | 2023.05.11 13:00 | modify | 83 | 0.10 | 134.187 | 134.665 | 131.787 | ||
| 454 | 2023.05.11 13:00 | modify | 82 | 0.10 | 134.283 | 134.665 | 131.883 | ||
| 455 | 2023.05.11 13:00 | modify | 81 | 0.10 | 134.332 | 134.665 | 131.932 | ||
| 456 | 2023.05.11 13:00 | modify | 80 | 0.10 | 134.349 | 134.665 | 131.949 | ||
| 457 | 2023.05.11 13:00 | modify | 79 | 0.10 | 134.255 | 134.665 | 131.855 | ||
| 458 | 2023.05.11 13:00 | modify | 78 | 0.10 | 134.246 | 134.665 | 131.846 | ||
| 459 | 2023.05.11 13:00 | modify | 77 | 0.10 | 134.421 | 134.665 | 132.021 | ||
| 460 | 2023.05.11 13:00 | modify | 76 | 0.10 | 134.403 | 134.665 | 132.003 | ||
| 461 | 2023.05.11 13:00 | modify | 75 | 0.10 | 135.196 | 134.665 | 132.796 | ||
| 462 | 2023.05.11 13:00 | modify | 74 | 0.10 | 135.191 | 134.665 | 132.791 | ||
| 463 | 2023.05.11 13:00 | modify | 73 | 0.10 | 135.233 | 134.665 | 132.833 | ||
| 464 | 2023.05.11 13:00 | modify | 72 | 0.10 | 135.150 | 134.665 | 132.750 | ||
| 465 | 2023.05.11 13:00 | modify | 71 | 0.10 | 135.049 | 134.665 | 132.649 | ||
| 466 | 2023.05.11 13:00 | modify | 70 | 0.10 | 135.189 | 134.665 | 132.789 | ||
| 467 | 2023.05.11 13:00 | modify | 69 | 0.10 | 134.931 | 134.665 | 132.531 | ||
| 468 | 2023.05.11 13:00 | modify | 68 | 0.10 | 134.789 | 134.665 | 132.389 | ||
| 469 | 2023.05.11 13:00 | modify | 67 | 0.10 | 134.884 | 134.665 | 132.484 | ||
| 470 | 2023.05.11 13:00 | modify | 66 | 0.10 | 135.040 | 134.665 | 132.640 | ||
| 471 | 2023.05.11 13:00 | modify | 65 | 0.10 | 134.797 | 134.665 | 132.397 | ||
| 472 | 2023.05.11 13:00 | modify | 64 | 0.10 | 134.834 | 134.665 | 132.434 | ||
| 473 | 2023.05.11 13:00 | modify | 63 | 0.10 | 134.882 | 134.665 | 132.482 | ||
| 474 | 2023.05.11 13:00 | modify | 62 | 0.10 | 135.014 | 134.665 | 132.614 | ||
| 475 | 2023.05.11 13:00 | modify | 61 | 0.10 | 134.709 | 134.665 | 132.309 | ||
| 476 | 2023.05.11 13:00 | modify | 60 | 0.10 | 134.828 | 134.665 | 132.428 | ||
| 477 | 2023.05.11 13:00 | modify | 53 | 0.10 | 135.222 | 133.222 | 136.322 | ||
| 478 | 2023.05.11 21:00 | sell | 91 | 0.10 | 134.516 | 0.000 | 0.000 | ||
| 479 | 2023.05.11 21:00 | modify | 91 | 0.10 | 134.516 | 136.516 | 132.116 | ||
| 480 | 2023.05.11 22:00 | sell | 92 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 481 | 2023.05.11 22:00 | modify | 92 | 0.10 | 134.479 | 136.479 | 132.079 | ||
| 482 | 2023.05.12 03:00 | s/l | 60 | 0.10 | 134.665 | 134.665 | 132.428 | 0.25 | 7555.50 |
| 483 | 2023.05.12 03:00 | s/l | 61 | 0.10 | 134.665 | 134.665 | 132.309 | -8.59 | 7546.91 |
| 484 | 2023.05.12 03:00 | s/l | 62 | 0.10 | 134.665 | 134.665 | 132.614 | 14.06 | 7560.97 |
| 485 | 2023.05.12 03:00 | s/l | 63 | 0.10 | 134.665 | 134.665 | 132.482 | 6.23 | 7567.20 |
| 486 | 2023.05.12 03:00 | s/l | 64 | 0.10 | 134.665 | 134.665 | 132.434 | 2.66 | 7569.86 |
| 487 | 2023.05.12 03:00 | s/l | 65 | 0.10 | 134.665 | 134.665 | 132.397 | -0.09 | 7569.78 |
| 488 | 2023.05.12 03:00 | s/l | 66 | 0.10 | 134.665 | 134.665 | 132.640 | 17.96 | 7587.74 |
| 489 | 2023.05.12 03:00 | s/l | 67 | 0.10 | 134.665 | 134.665 | 132.484 | 6.37 | 7594.12 |
| 490 | 2023.05.12 03:00 | s/l | 68 | 0.10 | 134.665 | 134.665 | 132.389 | -0.68 | 7593.44 |
| 491 | 2023.05.12 03:00 | s/l | 69 | 0.10 | 134.665 | 134.665 | 132.531 | 9.86 | 7603.30 |
| 492 | 2023.05.12 03:00 | s/l | 70 | 0.10 | 134.665 | 134.665 | 132.789 | 29.02 | 7632.33 |
| 493 | 2023.05.12 03:00 | s/l | 71 | 0.10 | 134.665 | 134.665 | 132.649 | 18.63 | 7650.96 |
| 494 | 2023.05.12 03:00 | s/l | 72 | 0.10 | 134.665 | 134.665 | 132.750 | 28.11 | 7679.07 |
| 495 | 2023.05.12 03:00 | s/l | 73 | 0.10 | 134.665 | 134.665 | 132.833 | 34.27 | 7713.34 |
| 496 | 2023.05.12 03:00 | s/l | 74 | 0.10 | 134.665 | 134.665 | 132.791 | 31.15 | 7744.49 |
| 497 | 2023.05.12 03:00 | s/l | 75 | 0.10 | 134.665 | 134.665 | 132.796 | 31.52 | 7776.01 |
| 498 | 2023.05.12 03:00 | s/l | 76 | 0.10 | 134.665 | 134.665 | 132.003 | -27.36 | 7748.65 |
| 499 | 2023.05.12 03:00 | s/l | 77 | 0.10 | 134.665 | 134.665 | 132.021 | -26.02 | 7722.63 |
| 500 | 2023.05.12 03:00 | s/l | 78 | 0.10 | 134.665 | 134.665 | 131.846 | -39.02 | 7683.62 |
| 501 | 2023.05.12 03:00 | s/l | 79 | 0.10 | 134.665 | 134.665 | 131.855 | -38.35 | 7645.27 |
| 502 | 2023.05.12 03:00 | s/l | 80 | 0.10 | 134.665 | 134.665 | 131.949 | -31.37 | 7613.90 |
| 503 | 2023.05.12 03:00 | s/l | 81 | 0.10 | 134.665 | 134.665 | 131.932 | -32.63 | 7581.27 |
| 504 | 2023.05.12 03:00 | s/l | 82 | 0.10 | 134.665 | 134.665 | 131.883 | -36.27 | 7545.00 |
| 505 | 2023.05.12 03:00 | s/l | 83 | 0.10 | 134.665 | 134.665 | 131.787 | -43.40 | 7501.60 |
| 506 | 2023.05.12 03:00 | s/l | 84 | 0.10 | 134.665 | 134.665 | 131.701 | -43.86 | 7457.74 |
| 507 | 2023.05.12 03:00 | s/l | 86 | 0.10 | 134.665 | 134.665 | 131.666 | -46.45 | 7411.30 |
| 508 | 2023.05.12 03:00 | s/l | 87 | 0.10 | 134.665 | 134.665 | 131.813 | -35.54 | 7375.76 |
| 509 | 2023.05.12 03:00 | s/l | 88 | 0.10 | 134.665 | 134.665 | 131.789 | -37.32 | 7338.44 |
| 510 | 2023.05.12 03:00 | s/l | 89 | 0.10 | 134.665 | 134.665 | 131.846 | -33.09 | 7305.35 |
| 511 | 2023.05.12 07:00 | buy | 93 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 512 | 2023.05.12 07:00 | modify | 93 | 0.10 | 134.824 | 132.824 | 137.224 | ||
| 513 | 2023.05.12 08:00 | buy | 94 | 0.10 | 134.890 | 0.000 | 0.000 | ||
| 514 | 2023.05.12 08:00 | modify | 94 | 0.10 | 134.890 | 132.890 | 137.290 | ||
| 515 | 2023.05.12 09:00 | buy | 95 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 516 | 2023.05.12 09:00 | modify | 95 | 0.10 | 134.797 | 132.797 | 137.197 | ||
| 517 | 2023.05.12 10:00 | buy | 96 | 0.10 | 134.729 | 0.000 | 0.000 | ||
| 518 | 2023.05.12 10:00 | modify | 96 | 0.10 | 134.729 | 132.729 | 137.129 | ||
| 519 | 2023.05.12 11:00 | buy | 97 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 520 | 2023.05.12 11:00 | modify | 97 | 0.10 | 134.690 | 132.690 | 137.090 | ||
| 521 | 2023.05.12 12:00 | buy | 98 | 0.10 | 134.956 | 0.000 | 0.000 | ||
| 522 | 2023.05.12 12:00 | modify | 98 | 0.10 | 134.956 | 132.956 | 137.356 | ||
| 523 | 2023.05.12 12:00 | modify | 97 | 0.10 | 134.690 | 134.126 | 137.090 | ||
| 524 | 2023.05.12 13:00 | buy | 99 | 0.10 | 135.004 | 0.000 | 0.000 | ||
| 525 | 2023.05.12 13:00 | modify | 99 | 0.10 | 135.004 | 133.004 | 137.404 | ||
| 526 | 2023.05.12 13:00 | modify | 96 | 0.10 | 134.729 | 134.174 | 137.129 | ||
| 527 | 2023.05.12 14:00 | buy | 100 | 0.10 | 134.819 | 0.000 | 0.000 | ||
| 528 | 2023.05.12 14:00 | modify | 100 | 0.10 | 134.819 | 132.819 | 137.219 | ||
| 529 | 2023.05.12 15:00 | buy | 101 | 0.10 | 135.341 | 0.000 | 0.000 | ||
| 530 | 2023.05.12 15:00 | modify | 101 | 0.10 | 135.341 | 133.341 | 137.741 | ||
| 531 | 2023.05.12 15:00 | modify | 100 | 0.10 | 134.819 | 134.511 | 137.219 | ||
| 532 | 2023.05.12 15:00 | modify | 99 | 0.10 | 135.004 | 134.511 | 137.404 | ||
| 533 | 2023.05.12 15:00 | modify | 98 | 0.10 | 134.956 | 134.511 | 137.356 | ||
| 534 | 2023.05.12 15:00 | modify | 97 | 0.10 | 134.690 | 134.511 | 137.090 | ||
| 535 | 2023.05.12 15:00 | modify | 96 | 0.10 | 134.729 | 134.511 | 137.129 | ||
| 536 | 2023.05.12 15:00 | modify | 95 | 0.10 | 134.797 | 134.511 | 137.197 | ||
| 537 | 2023.05.12 15:00 | modify | 94 | 0.10 | 134.890 | 134.511 | 137.290 | ||
| 538 | 2023.05.12 15:00 | modify | 93 | 0.10 | 134.824 | 134.511 | 137.224 | ||
| 539 | 2023.05.12 15:00 | modify | 90 | 0.10 | 133.835 | 135.835 | 132.735 | ||
| 540 | 2023.05.12 16:00 | buy | 102 | 0.10 | 135.658 | 0.000 | 0.000 | ||
| 541 | 2023.05.12 16:00 | modify | 102 | 0.10 | 135.658 | 133.658 | 138.058 | ||
| 542 | 2023.05.12 16:00 | modify | 101 | 0.10 | 135.341 | 134.828 | 137.741 | ||
| 543 | 2023.05.12 16:00 | modify | 100 | 0.10 | 134.819 | 134.828 | 137.219 | ||
| 544 | 2023.05.12 16:00 | modify | 99 | 0.10 | 135.004 | 134.828 | 137.404 | ||
| 545 | 2023.05.12 16:00 | modify | 98 | 0.10 | 134.956 | 134.828 | 137.356 | ||
| 546 | 2023.05.12 16:00 | modify | 97 | 0.10 | 134.690 | 134.828 | 137.090 | ||
| 547 | 2023.05.12 16:00 | modify | 96 | 0.10 | 134.729 | 134.828 | 137.129 | ||
| 548 | 2023.05.12 16:00 | modify | 95 | 0.10 | 134.797 | 134.828 | 137.197 | ||
| 549 | 2023.05.12 16:00 | modify | 94 | 0.10 | 134.890 | 134.828 | 137.290 | ||
| 550 | 2023.05.12 16:00 | modify | 93 | 0.10 | 134.824 | 134.828 | 137.224 | ||
| 551 | 2023.05.12 16:00 | modify | 90 | 0.10 | 133.835 | 135.835 | 133.235 | ||
| 552 | 2023.05.12 16:00 | modify | 85 | 0.10 | 134.063 | 136.063 | 132.963 | ||
| 553 | 2023.05.12 16:00 | modify | 53 | 0.10 | 135.222 | 134.828 | 136.322 | ||
| 554 | 2023.05.12 17:00 | buy | 103 | 0.10 | 135.687 | 0.000 | 0.000 | ||
| 555 | 2023.05.12 17:00 | modify | 103 | 0.10 | 135.687 | 133.687 | 138.087 | ||
| 556 | 2023.05.12 18:00 | buy | 104 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 557 | 2023.05.12 18:00 | modify | 104 | 0.10 | 135.671 | 133.671 | 138.071 | ||
| 558 | 2023.05.12 19:00 | buy | 105 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 559 | 2023.05.12 19:00 | modify | 105 | 0.10 | 135.720 | 133.720 | 138.120 | ||
| 560 | 2023.05.12 20:00 | buy | 106 | 0.10 | 135.729 | 0.000 | 0.000 | ||
| 561 | 2023.05.12 20:00 | modify | 106 | 0.10 | 135.729 | 133.729 | 138.129 | ||
| 562 | 2023.05.14 21:00 | buy | 107 | 0.10 | 135.676 | 0.000 | 0.000 | ||
| 563 | 2023.05.14 21:00 | modify | 107 | 0.10 | 135.676 | 133.676 | 138.076 | ||
| 564 | 2023.05.14 22:00 | buy | 108 | 0.10 | 135.742 | 0.000 | 0.000 | ||
| 565 | 2023.05.14 22:00 | modify | 108 | 0.10 | 135.742 | 133.742 | 138.142 | ||
| 566 | 2023.05.14 23:00 | s/l | 90 | 0.10 | 135.835 | 135.835 | 133.235 | -149.25 | 7156.11 |
| 567 | 2023.05.14 23:00 | buy | 109 | 0.10 | 135.808 | 0.000 | 0.000 | ||
| 568 | 2023.05.14 23:00 | modify | 109 | 0.10 | 135.808 | 133.808 | 138.208 | ||
| 569 | 2023.05.14 23:00 | modify | 101 | 0.10 | 135.341 | 134.978 | 137.741 | ||
| 570 | 2023.05.14 23:00 | modify | 100 | 0.10 | 134.819 | 134.978 | 137.219 | ||
| 571 | 2023.05.14 23:00 | modify | 99 | 0.10 | 135.004 | 134.978 | 137.404 | ||
| 572 | 2023.05.14 23:00 | modify | 98 | 0.10 | 134.956 | 134.978 | 137.356 | ||
| 573 | 2023.05.14 23:00 | modify | 97 | 0.10 | 134.690 | 134.978 | 137.090 | ||
| 574 | 2023.05.14 23:00 | modify | 96 | 0.10 | 134.729 | 134.978 | 137.129 | ||
| 575 | 2023.05.14 23:00 | modify | 95 | 0.10 | 134.797 | 134.978 | 137.197 | ||
| 576 | 2023.05.14 23:00 | modify | 94 | 0.10 | 134.890 | 134.978 | 137.290 | ||
| 577 | 2023.05.14 23:00 | modify | 93 | 0.10 | 134.824 | 134.978 | 137.224 | ||
| 578 | 2023.05.14 23:00 | modify | 92 | 0.10 | 134.479 | 136.479 | 133.379 | ||
| 579 | 2023.05.14 23:00 | modify | 53 | 0.10 | 135.222 | 134.978 | 136.322 | ||
| 580 | 2023.05.15 00:00 | buy | 110 | 0.10 | 135.853 | 0.000 | 0.000 | ||
| 581 | 2023.05.15 00:00 | modify | 110 | 0.10 | 135.853 | 133.853 | 138.253 | ||
| 582 | 2023.05.15 00:00 | modify | 91 | 0.10 | 134.516 | 136.516 | 133.416 | ||
| 583 | 2023.05.15 01:00 | buy | 111 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 584 | 2023.05.15 01:00 | modify | 111 | 0.10 | 135.902 | 133.902 | 138.302 | ||
| 585 | 2023.05.15 01:00 | modify | 104 | 0.10 | 135.671 | 135.072 | 138.071 | ||
| 586 | 2023.05.15 01:00 | modify | 102 | 0.10 | 135.658 | 135.072 | 138.058 | ||
| 587 | 2023.05.15 01:00 | modify | 101 | 0.10 | 135.341 | 135.072 | 137.741 | ||
| 588 | 2023.05.15 01:00 | modify | 100 | 0.10 | 134.819 | 135.072 | 137.219 | ||
| 589 | 2023.05.15 01:00 | modify | 99 | 0.10 | 135.004 | 135.072 | 137.404 | ||
| 590 | 2023.05.15 01:00 | modify | 98 | 0.10 | 134.956 | 135.072 | 137.356 | ||
| 591 | 2023.05.15 01:00 | modify | 97 | 0.10 | 134.690 | 135.072 | 137.090 | ||
| 592 | 2023.05.15 01:00 | modify | 96 | 0.10 | 134.729 | 135.072 | 137.129 | ||
| 593 | 2023.05.15 01:00 | modify | 95 | 0.10 | 134.797 | 135.072 | 137.197 | ||
| 594 | 2023.05.15 01:00 | modify | 94 | 0.10 | 134.890 | 135.072 | 137.290 | ||
| 595 | 2023.05.15 01:00 | modify | 93 | 0.10 | 134.824 | 135.072 | 137.224 | ||
| 596 | 2023.05.15 01:00 | modify | 85 | 0.10 | 134.063 | 136.063 | 133.463 | ||
| 597 | 2023.05.15 01:00 | modify | 53 | 0.10 | 135.222 | 135.072 | 136.322 | ||
| 598 | 2023.05.15 02:00 | buy | 112 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 599 | 2023.05.15 02:00 | modify | 112 | 0.10 | 135.871 | 133.871 | 138.271 | ||
| 600 | 2023.05.15 03:00 | buy | 113 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 601 | 2023.05.15 03:00 | modify | 113 | 0.10 | 136.004 | 134.004 | 138.404 | ||
| 602 | 2023.05.15 03:00 | modify | 108 | 0.10 | 135.742 | 135.174 | 138.142 | ||
| 603 | 2023.05.15 03:00 | modify | 107 | 0.10 | 135.676 | 135.174 | 138.076 | ||
| 604 | 2023.05.15 03:00 | modify | 106 | 0.10 | 135.729 | 135.174 | 138.129 | ||
| 605 | 2023.05.15 03:00 | modify | 105 | 0.10 | 135.720 | 135.174 | 138.120 | ||
| 606 | 2023.05.15 03:00 | modify | 104 | 0.10 | 135.671 | 135.174 | 138.071 | ||
| 607 | 2023.05.15 03:00 | modify | 103 | 0.10 | 135.687 | 135.174 | 138.087 | ||
| 608 | 2023.05.15 03:00 | modify | 102 | 0.10 | 135.658 | 135.174 | 138.058 | ||
| 609 | 2023.05.15 03:00 | modify | 101 | 0.10 | 135.341 | 135.174 | 137.741 | ||
| 610 | 2023.05.15 03:00 | modify | 100 | 0.10 | 134.819 | 135.174 | 137.219 | ||
| 611 | 2023.05.15 03:00 | modify | 99 | 0.10 | 135.004 | 135.174 | 137.404 | ||
| 612 | 2023.05.15 03:00 | modify | 98 | 0.10 | 134.956 | 135.174 | 137.356 | ||
| 613 | 2023.05.15 03:00 | modify | 97 | 0.10 | 134.690 | 135.174 | 137.090 | ||
| 614 | 2023.05.15 03:00 | modify | 96 | 0.10 | 134.729 | 135.174 | 137.129 | ||
| 615 | 2023.05.15 03:00 | modify | 95 | 0.10 | 134.797 | 135.174 | 137.197 | ||
| 616 | 2023.05.15 03:00 | modify | 94 | 0.10 | 134.890 | 135.174 | 137.290 | ||
| 617 | 2023.05.15 03:00 | modify | 93 | 0.10 | 134.824 | 135.174 | 137.224 | ||
| 618 | 2023.05.15 03:00 | modify | 53 | 0.10 | 135.222 | 135.174 | 136.322 | ||
| 619 | 2023.05.15 04:00 | s/l | 85 | 0.10 | 136.063 | 136.063 | 133.463 | -150.84 | 7005.26 |
| 620 | 2023.05.15 04:00 | buy | 114 | 0.10 | 136.157 | 0.000 | 0.000 | ||
| 621 | 2023.05.15 04:00 | modify | 114 | 0.10 | 136.157 | 134.157 | 138.557 | ||
| 622 | 2023.05.15 04:00 | modify | 112 | 0.10 | 135.871 | 135.327 | 138.271 | ||
| 623 | 2023.05.15 04:00 | modify | 111 | 0.10 | 135.902 | 135.327 | 138.302 | ||
| 624 | 2023.05.15 04:00 | modify | 110 | 0.10 | 135.853 | 135.327 | 138.253 | ||
| 625 | 2023.05.15 04:00 | modify | 109 | 0.10 | 135.808 | 135.327 | 138.208 | ||
| 626 | 2023.05.15 04:00 | modify | 108 | 0.10 | 135.742 | 135.327 | 138.142 | ||
| 627 | 2023.05.15 04:00 | modify | 107 | 0.10 | 135.676 | 135.327 | 138.076 | ||
| 628 | 2023.05.15 04:00 | modify | 106 | 0.10 | 135.729 | 135.327 | 138.129 | ||
| 629 | 2023.05.15 04:00 | modify | 105 | 0.10 | 135.720 | 135.327 | 138.120 | ||
| 630 | 2023.05.15 04:00 | modify | 104 | 0.10 | 135.671 | 135.327 | 138.071 | ||
| 631 | 2023.05.15 04:00 | modify | 103 | 0.10 | 135.687 | 135.327 | 138.087 | ||
| 632 | 2023.05.15 04:00 | modify | 102 | 0.10 | 135.658 | 135.327 | 138.058 | ||
| 633 | 2023.05.15 04:00 | modify | 101 | 0.10 | 135.341 | 135.327 | 137.741 | ||
| 634 | 2023.05.15 04:00 | modify | 100 | 0.10 | 134.819 | 135.327 | 137.219 | ||
| 635 | 2023.05.15 04:00 | modify | 99 | 0.10 | 135.004 | 135.327 | 137.404 | ||
| 636 | 2023.05.15 04:00 | modify | 98 | 0.10 | 134.956 | 135.327 | 137.356 | ||
| 637 | 2023.05.15 04:00 | modify | 97 | 0.10 | 134.690 | 135.327 | 137.090 | ||
| 638 | 2023.05.15 04:00 | modify | 96 | 0.10 | 134.729 | 135.327 | 137.129 | ||
| 639 | 2023.05.15 04:00 | modify | 95 | 0.10 | 134.797 | 135.327 | 137.197 | ||
| 640 | 2023.05.15 04:00 | modify | 94 | 0.10 | 134.890 | 135.327 | 137.290 | ||
| 641 | 2023.05.15 04:00 | modify | 93 | 0.10 | 134.824 | 135.327 | 137.224 | ||
| 642 | 2023.05.15 04:00 | modify | 53 | 0.10 | 135.222 | 135.327 | 136.322 | ||
| 643 | 2023.05.15 05:00 | buy | 115 | 0.10 | 136.114 | 0.000 | 0.000 | ||
| 644 | 2023.05.15 05:00 | modify | 115 | 0.10 | 136.114 | 134.114 | 138.514 | ||
| 645 | 2023.05.15 06:00 | buy | 116 | 0.10 | 136.217 | 0.000 | 0.000 | ||
| 646 | 2023.05.15 06:00 | modify | 116 | 0.10 | 136.217 | 134.217 | 138.617 | ||
| 647 | 2023.05.15 07:00 | buy | 117 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 648 | 2023.05.15 07:00 | modify | 117 | 0.10 | 136.080 | 134.080 | 138.480 | ||
| 649 | 2023.05.15 08:00 | buy | 118 | 0.10 | 135.988 | 0.000 | 0.000 | ||
| 650 | 2023.05.15 08:00 | modify | 118 | 0.10 | 135.988 | 133.988 | 138.388 | ||
| 651 | 2023.05.15 09:00 | buy | 119 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 652 | 2023.05.15 09:00 | modify | 119 | 0.10 | 136.137 | 134.137 | 138.537 | ||
| 653 | 2023.05.15 10:00 | t/p | 53 | 0.10 | 136.322 | 135.327 | 136.322 | 87.04 | 7092.30 |
| 654 | 2023.05.15 10:00 | buy | 120 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 655 | 2023.05.15 10:00 | modify | 120 | 0.10 | 136.210 | 134.210 | 138.610 | ||
| 656 | 2023.05.15 11:00 | buy | 121 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 657 | 2023.05.15 11:00 | modify | 121 | 0.10 | 136.150 | 134.150 | 138.550 | ||
| 658 | 2023.05.15 12:00 | buy | 122 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 659 | 2023.05.15 12:00 | modify | 122 | 0.10 | 136.169 | 134.169 | 138.569 | ||
| 660 | 2023.05.15 13:00 | buy | 123 | 0.10 | 135.921 | 0.000 | 0.000 | ||
| 661 | 2023.05.15 13:00 | modify | 123 | 0.10 | 135.921 | 133.921 | 138.321 | ||
| 662 | 2023.05.15 14:00 | buy | 124 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 663 | 2023.05.15 14:00 | modify | 124 | 0.10 | 136.072 | 134.072 | 138.472 | ||
| 664 | 2023.05.15 15:00 | buy | 125 | 0.10 | 136.167 | 0.000 | 0.000 | ||
| 665 | 2023.05.15 15:00 | modify | 125 | 0.10 | 136.167 | 134.167 | 138.567 | ||
| 666 | 2023.05.15 15:00 | modify | 123 | 0.10 | 135.921 | 135.337 | 138.321 | ||
| 667 | 2023.05.15 19:00 | buy | 126 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 668 | 2023.05.15 19:00 | modify | 126 | 0.10 | 136.111 | 134.111 | 138.511 | ||
| 669 | 2023.05.15 20:00 | buy | 127 | 0.10 | 136.085 | 0.000 | 0.000 | ||
| 670 | 2023.05.15 20:00 | modify | 127 | 0.10 | 136.085 | 134.085 | 138.485 | ||
| 671 | 2023.05.16 01:00 | buy | 128 | 0.10 | 135.954 | 0.000 | 0.000 | ||
| 672 | 2023.05.16 01:00 | modify | 128 | 0.10 | 135.954 | 133.954 | 138.354 | ||
| 673 | 2023.05.16 02:00 | buy | 129 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 674 | 2023.05.16 02:00 | modify | 129 | 0.10 | 136.086 | 134.086 | 138.486 | ||
| 675 | 2023.05.16 13:00 | buy | 130 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 676 | 2023.05.16 13:00 | modify | 130 | 0.10 | 136.130 | 134.130 | 138.530 | ||
| 677 | 2023.05.16 14:00 | close | 91 | 0.10 | 136.307 | 136.516 | 133.416 | -137.32 | 6954.98 |
| 678 | 2023.05.16 14:00 | buy | 131 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 679 | 2023.05.16 14:00 | modify | 131 | 0.10 | 136.307 | 134.307 | 138.707 | ||
| 680 | 2023.05.16 14:00 | modify | 128 | 0.10 | 135.954 | 135.477 | 138.354 | ||
| 681 | 2023.05.16 14:00 | modify | 124 | 0.10 | 136.072 | 135.477 | 138.472 | ||
| 682 | 2023.05.16 14:00 | modify | 123 | 0.10 | 135.921 | 135.477 | 138.321 | ||
| 683 | 2023.05.16 14:00 | modify | 118 | 0.10 | 135.988 | 135.477 | 138.388 | ||
| 684 | 2023.05.16 14:00 | modify | 113 | 0.10 | 136.004 | 135.477 | 138.404 | ||
| 685 | 2023.05.16 14:00 | modify | 112 | 0.10 | 135.871 | 135.477 | 138.271 | ||
| 686 | 2023.05.16 14:00 | modify | 111 | 0.10 | 135.902 | 135.477 | 138.302 | ||
| 687 | 2023.05.16 14:00 | modify | 110 | 0.10 | 135.853 | 135.477 | 138.253 | ||
| 688 | 2023.05.16 14:00 | modify | 109 | 0.10 | 135.808 | 135.477 | 138.208 | ||
| 689 | 2023.05.16 14:00 | modify | 108 | 0.10 | 135.742 | 135.477 | 138.142 | ||
| 690 | 2023.05.16 14:00 | modify | 107 | 0.10 | 135.676 | 135.477 | 138.076 | ||
| 691 | 2023.05.16 14:00 | modify | 106 | 0.10 | 135.729 | 135.477 | 138.129 | ||
| 692 | 2023.05.16 14:00 | modify | 105 | 0.10 | 135.720 | 135.477 | 138.120 | ||
| 693 | 2023.05.16 14:00 | modify | 104 | 0.10 | 135.671 | 135.477 | 138.071 | ||
| 694 | 2023.05.16 14:00 | modify | 103 | 0.10 | 135.687 | 135.477 | 138.087 | ||
| 695 | 2023.05.16 14:00 | modify | 102 | 0.10 | 135.658 | 135.477 | 138.058 | ||
| 696 | 2023.05.16 14:00 | modify | 101 | 0.10 | 135.341 | 135.477 | 137.741 | ||
| 697 | 2023.05.16 14:00 | modify | 100 | 0.10 | 134.819 | 135.477 | 137.219 | ||
| 698 | 2023.05.16 14:00 | modify | 99 | 0.10 | 135.004 | 135.477 | 137.404 | ||
| 699 | 2023.05.16 14:00 | modify | 98 | 0.10 | 134.956 | 135.477 | 137.356 | ||
| 700 | 2023.05.16 14:00 | modify | 97 | 0.10 | 134.690 | 135.477 | 137.090 | ||
| 701 | 2023.05.16 14:00 | modify | 96 | 0.10 | 134.729 | 135.477 | 137.129 | ||
| 702 | 2023.05.16 14:00 | modify | 95 | 0.10 | 134.797 | 135.477 | 137.197 | ||
| 703 | 2023.05.16 14:00 | modify | 94 | 0.10 | 134.890 | 135.477 | 137.290 | ||
| 704 | 2023.05.16 14:00 | modify | 93 | 0.10 | 134.824 | 135.477 | 137.224 | ||
| 705 | 2023.05.16 14:00 | modify | 92 | 0.10 | 134.479 | 136.479 | 133.879 | ||
| 706 | 2023.05.16 15:00 | s/l | 92 | 0.10 | 136.479 | 136.479 | 133.879 | -152.44 | 6802.54 |
| 707 | 2023.05.16 15:00 | buy | 132 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 708 | 2023.05.16 15:00 | modify | 132 | 0.10 | 136.507 | 134.507 | 138.907 | ||
| 709 | 2023.05.16 15:00 | modify | 130 | 0.10 | 136.130 | 135.677 | 138.530 | ||
| 710 | 2023.05.16 15:00 | modify | 129 | 0.10 | 136.086 | 135.677 | 138.486 | ||
| 711 | 2023.05.16 15:00 | modify | 128 | 0.10 | 135.954 | 135.677 | 138.354 | ||
| 712 | 2023.05.16 15:00 | modify | 127 | 0.10 | 136.085 | 135.677 | 138.485 | ||
| 713 | 2023.05.16 15:00 | modify | 126 | 0.10 | 136.111 | 135.677 | 138.511 | ||
| 714 | 2023.05.16 15:00 | modify | 125 | 0.10 | 136.167 | 135.677 | 138.567 | ||
| 715 | 2023.05.16 15:00 | modify | 124 | 0.10 | 136.072 | 135.677 | 138.472 | ||
| 716 | 2023.05.16 15:00 | modify | 123 | 0.10 | 135.921 | 135.677 | 138.321 | ||
| 717 | 2023.05.16 15:00 | modify | 122 | 0.10 | 136.169 | 135.677 | 138.569 | ||
| 718 | 2023.05.16 15:00 | modify | 121 | 0.10 | 136.150 | 135.677 | 138.550 | ||
| 719 | 2023.05.16 15:00 | modify | 120 | 0.10 | 136.210 | 135.677 | 138.610 | ||
| 720 | 2023.05.16 15:00 | modify | 119 | 0.10 | 136.137 | 135.677 | 138.537 | ||
| 721 | 2023.05.16 15:00 | modify | 118 | 0.10 | 135.988 | 135.677 | 138.388 | ||
| 722 | 2023.05.16 15:00 | modify | 117 | 0.10 | 136.080 | 135.677 | 138.480 | ||
| 723 | 2023.05.16 15:00 | modify | 116 | 0.10 | 136.217 | 135.677 | 138.617 | ||
| 724 | 2023.05.16 15:00 | modify | 115 | 0.10 | 136.114 | 135.677 | 138.514 | ||
| 725 | 2023.05.16 15:00 | modify | 114 | 0.10 | 136.157 | 135.677 | 138.557 | ||
| 726 | 2023.05.16 15:00 | modify | 113 | 0.10 | 136.004 | 135.677 | 138.404 | ||
| 727 | 2023.05.16 15:00 | modify | 112 | 0.10 | 135.871 | 135.677 | 138.271 | ||
| 728 | 2023.05.16 15:00 | modify | 111 | 0.10 | 135.902 | 135.677 | 138.302 | ||
| 729 | 2023.05.16 15:00 | modify | 110 | 0.10 | 135.853 | 135.677 | 138.253 | ||
| 730 | 2023.05.16 15:00 | modify | 109 | 0.10 | 135.808 | 135.677 | 138.208 | ||
| 731 | 2023.05.16 15:00 | modify | 108 | 0.10 | 135.742 | 135.677 | 138.142 | ||
| 732 | 2023.05.16 15:00 | modify | 107 | 0.10 | 135.676 | 135.677 | 138.076 | ||
| 733 | 2023.05.16 15:00 | modify | 106 | 0.10 | 135.729 | 135.677 | 138.129 | ||
| 734 | 2023.05.16 15:00 | modify | 105 | 0.10 | 135.720 | 135.677 | 138.120 | ||
| 735 | 2023.05.16 15:00 | modify | 104 | 0.10 | 135.671 | 135.677 | 138.071 | ||
| 736 | 2023.05.16 15:00 | modify | 103 | 0.10 | 135.687 | 135.677 | 138.087 | ||
| 737 | 2023.05.16 15:00 | modify | 102 | 0.10 | 135.658 | 135.677 | 138.058 | ||
| 738 | 2023.05.16 15:00 | modify | 101 | 0.10 | 135.341 | 135.677 | 137.741 | ||
| 739 | 2023.05.16 15:00 | modify | 100 | 0.10 | 134.819 | 135.677 | 137.219 | ||
| 740 | 2023.05.16 15:00 | modify | 99 | 0.10 | 135.004 | 135.677 | 137.404 | ||
| 741 | 2023.05.16 15:00 | modify | 98 | 0.10 | 134.956 | 135.677 | 137.356 | ||
| 742 | 2023.05.16 15:00 | modify | 97 | 0.10 | 134.690 | 135.677 | 137.090 | ||
| 743 | 2023.05.16 15:00 | modify | 96 | 0.10 | 134.729 | 135.677 | 137.129 | ||
| 744 | 2023.05.16 15:00 | modify | 95 | 0.10 | 134.797 | 135.677 | 137.197 | ||
| 745 | 2023.05.16 15:00 | modify | 94 | 0.10 | 134.890 | 135.677 | 137.290 | ||
| 746 | 2023.05.16 15:00 | modify | 93 | 0.10 | 134.824 | 135.677 | 137.224 | ||
| 747 | 2023.05.16 16:00 | close | 93 | 0.10 | 136.616 | 135.677 | 137.224 | 132.96 | 6935.49 |
| 748 | 2023.05.16 16:00 | buy | 133 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 749 | 2023.05.16 16:00 | modify | 133 | 0.10 | 136.646 | 134.646 | 139.046 | ||
| 750 | 2023.05.16 16:00 | modify | 131 | 0.10 | 136.307 | 135.816 | 138.707 | ||
| 751 | 2023.05.16 16:00 | modify | 130 | 0.10 | 136.130 | 135.816 | 138.530 | ||
| 752 | 2023.05.16 16:00 | modify | 129 | 0.10 | 136.086 | 135.816 | 138.486 | ||
| 753 | 2023.05.16 16:00 | modify | 128 | 0.10 | 135.954 | 135.816 | 138.354 | ||
| 754 | 2023.05.16 16:00 | modify | 127 | 0.10 | 136.085 | 135.816 | 138.485 | ||
| 755 | 2023.05.16 16:00 | modify | 126 | 0.10 | 136.111 | 135.816 | 138.511 | ||
| 756 | 2023.05.16 16:00 | modify | 125 | 0.10 | 136.167 | 135.816 | 138.567 | ||
| 757 | 2023.05.16 16:00 | modify | 124 | 0.10 | 136.072 | 135.816 | 138.472 | ||
| 758 | 2023.05.16 16:00 | modify | 123 | 0.10 | 135.921 | 135.816 | 138.321 | ||
| 759 | 2023.05.16 16:00 | modify | 122 | 0.10 | 136.169 | 135.816 | 138.569 | ||
| 760 | 2023.05.16 16:00 | modify | 121 | 0.10 | 136.150 | 135.816 | 138.550 | ||
| 761 | 2023.05.16 16:00 | modify | 120 | 0.10 | 136.210 | 135.816 | 138.610 | ||
| 762 | 2023.05.16 16:00 | modify | 119 | 0.10 | 136.137 | 135.816 | 138.537 | ||
| 763 | 2023.05.16 16:00 | modify | 118 | 0.10 | 135.988 | 135.816 | 138.388 | ||
| 764 | 2023.05.16 16:00 | modify | 117 | 0.10 | 136.080 | 135.816 | 138.480 | ||
| 765 | 2023.05.16 16:00 | modify | 116 | 0.10 | 136.217 | 135.816 | 138.617 | ||
| 766 | 2023.05.16 16:00 | modify | 115 | 0.10 | 136.114 | 135.816 | 138.514 | ||
| 767 | 2023.05.16 16:00 | modify | 114 | 0.10 | 136.157 | 135.816 | 138.557 | ||
| 768 | 2023.05.16 16:00 | modify | 113 | 0.10 | 136.004 | 135.816 | 138.404 | ||
| 769 | 2023.05.16 16:00 | modify | 112 | 0.10 | 135.871 | 135.816 | 138.271 | ||
| 770 | 2023.05.16 16:00 | modify | 111 | 0.10 | 135.902 | 135.816 | 138.302 | ||
| 771 | 2023.05.16 16:00 | modify | 110 | 0.10 | 135.853 | 135.816 | 138.253 | ||
| 772 | 2023.05.16 16:00 | modify | 109 | 0.10 | 135.808 | 135.816 | 138.208 | ||
| 773 | 2023.05.16 16:00 | modify | 108 | 0.10 | 135.742 | 135.816 | 138.142 | ||
| 774 | 2023.05.16 16:00 | modify | 107 | 0.10 | 135.676 | 135.816 | 138.076 | ||
| 775 | 2023.05.16 16:00 | modify | 106 | 0.10 | 135.729 | 135.816 | 138.129 | ||
| 776 | 2023.05.16 16:00 | modify | 105 | 0.10 | 135.720 | 135.816 | 138.120 | ||
| 777 | 2023.05.16 16:00 | modify | 104 | 0.10 | 135.671 | 135.816 | 138.071 | ||
| 778 | 2023.05.16 16:00 | modify | 103 | 0.10 | 135.687 | 135.816 | 138.087 | ||
| 779 | 2023.05.16 16:00 | modify | 102 | 0.10 | 135.658 | 135.816 | 138.058 | ||
| 780 | 2023.05.16 16:00 | modify | 101 | 0.10 | 135.341 | 135.816 | 137.741 | ||
| 781 | 2023.05.16 16:00 | modify | 100 | 0.10 | 134.819 | 135.816 | 137.219 | ||
| 782 | 2023.05.16 16:00 | modify | 99 | 0.10 | 135.004 | 135.816 | 137.404 | ||
| 783 | 2023.05.16 16:00 | modify | 98 | 0.10 | 134.956 | 135.816 | 137.356 | ||
| 784 | 2023.05.16 16:00 | modify | 97 | 0.10 | 134.690 | 135.816 | 137.090 | ||
| 785 | 2023.05.16 16:00 | modify | 96 | 0.10 | 134.729 | 135.816 | 137.129 | ||
| 786 | 2023.05.16 16:00 | modify | 95 | 0.10 | 134.797 | 135.816 | 137.197 | ||
| 787 | 2023.05.16 16:00 | modify | 94 | 0.10 | 134.890 | 135.816 | 137.290 | ||
| 788 | 2023.05.16 17:00 | close | 94 | 0.10 | 136.589 | 135.816 | 137.290 | 126.18 | 7061.67 |
| 789 | 2023.05.16 17:00 | buy | 134 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 790 | 2023.05.16 17:00 | modify | 134 | 0.10 | 136.619 | 134.619 | 139.019 | ||
| 791 | 2023.05.16 18:00 | close | 95 | 0.10 | 136.381 | 135.816 | 137.197 | 117.94 | 7179.61 |
| 792 | 2023.05.16 18:00 | buy | 135 | 0.10 | 136.411 | 0.000 | 0.000 | ||
| 793 | 2023.05.16 18:00 | modify | 135 | 0.10 | 136.411 | 134.411 | 138.811 | ||
| 794 | 2023.05.16 19:00 | close | 96 | 0.10 | 136.321 | 135.816 | 137.129 | 118.57 | 7298.18 |
| 795 | 2023.05.16 19:00 | buy | 136 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 796 | 2023.05.16 19:00 | modify | 136 | 0.10 | 136.351 | 134.351 | 138.751 | ||
| 797 | 2023.05.16 20:00 | close | 97 | 0.10 | 136.323 | 135.816 | 137.090 | 121.58 | 7419.75 |
| 798 | 2023.05.16 20:00 | buy | 137 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 799 | 2023.05.16 20:00 | modify | 137 | 0.10 | 136.353 | 134.353 | 138.753 | ||
| 800 | 2023.05.16 21:00 | close | 98 | 0.10 | 136.352 | 135.816 | 137.356 | 104.17 | 7523.92 |
| 801 | 2023.05.16 21:00 | buy | 138 | 0.10 | 136.382 | 0.000 | 0.000 | ||
| 802 | 2023.05.16 21:00 | modify | 138 | 0.10 | 136.382 | 134.382 | 138.782 | ||
| 803 | 2023.05.16 22:00 | close | 99 | 0.10 | 136.364 | 135.816 | 137.404 | 101.52 | 7625.44 |
| 804 | 2023.05.16 22:00 | buy | 139 | 0.10 | 136.394 | 0.000 | 0.000 | ||
| 805 | 2023.05.16 22:00 | modify | 139 | 0.10 | 136.394 | 134.394 | 138.794 | ||
| 806 | 2023.05.16 23:00 | close | 100 | 0.10 | 136.378 | 135.816 | 137.219 | 116.10 | 7741.54 |
| 807 | 2023.05.16 23:00 | buy | 140 | 0.10 | 136.408 | 0.000 | 0.000 | ||
| 808 | 2023.05.16 23:00 | modify | 140 | 0.10 | 136.408 | 134.408 | 138.808 | ||
| 809 | 2023.05.17 00:00 | close | 101 | 0.10 | 136.425 | 135.816 | 137.741 | 82.14 | 7823.68 |
| 810 | 2023.05.17 00:00 | buy | 141 | 0.10 | 136.455 | 0.000 | 0.000 | ||
| 811 | 2023.05.17 00:00 | modify | 141 | 0.10 | 136.455 | 134.455 | 138.855 | ||
| 812 | 2023.05.17 01:00 | close | 102 | 0.10 | 136.434 | 135.816 | 138.058 | 59.56 | 7883.24 |
| 813 | 2023.05.17 01:00 | buy | 142 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 814 | 2023.05.17 01:00 | modify | 142 | 0.10 | 136.464 | 134.464 | 138.864 | ||
| 815 | 2023.05.17 02:00 | close | 103 | 0.10 | 136.405 | 135.816 | 138.087 | 55.32 | 7938.56 |
| 816 | 2023.05.17 02:00 | buy | 143 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 817 | 2023.05.17 02:00 | modify | 143 | 0.10 | 136.435 | 134.435 | 138.835 | ||
| 818 | 2023.05.17 03:00 | close | 104 | 0.10 | 136.519 | 135.816 | 138.071 | 64.80 | 8003.37 |
| 819 | 2023.05.17 03:00 | buy | 144 | 0.10 | 136.549 | 0.000 | 0.000 | ||
| 820 | 2023.05.17 03:00 | modify | 144 | 0.10 | 136.549 | 134.549 | 138.949 | ||
| 821 | 2023.05.17 05:00 | modify | 137 | 0.10 | 136.353 | 135.777 | 138.753 | ||
| 822 | 2023.05.17 05:00 | modify | 136 | 0.10 | 136.351 | 135.777 | 138.751 | ||
| 823 | 2023.05.17 06:00 | close | 105 | 0.10 | 136.789 | 135.816 | 138.120 | 80.83 | 8084.20 |
| 824 | 2023.05.17 06:00 | buy | 145 | 0.10 | 136.819 | 0.000 | 0.000 | ||
| 825 | 2023.05.17 06:00 | modify | 145 | 0.10 | 136.819 | 134.819 | 139.219 | ||
| 826 | 2023.05.17 06:00 | modify | 144 | 0.10 | 136.549 | 135.989 | 138.949 | ||
| 827 | 2023.05.17 06:00 | modify | 143 | 0.10 | 136.435 | 135.989 | 138.835 | ||
| 828 | 2023.05.17 06:00 | modify | 142 | 0.10 | 136.464 | 135.989 | 138.864 | ||
| 829 | 2023.05.17 06:00 | modify | 141 | 0.10 | 136.455 | 135.989 | 138.855 | ||
| 830 | 2023.05.17 06:00 | modify | 140 | 0.10 | 136.408 | 135.989 | 138.808 | ||
| 831 | 2023.05.17 06:00 | modify | 139 | 0.10 | 136.394 | 135.989 | 138.794 | ||
| 832 | 2023.05.17 06:00 | modify | 138 | 0.10 | 136.382 | 135.989 | 138.782 | ||
| 833 | 2023.05.17 06:00 | modify | 137 | 0.10 | 136.353 | 135.989 | 138.753 | ||
| 834 | 2023.05.17 06:00 | modify | 136 | 0.10 | 136.351 | 135.989 | 138.751 | ||
| 835 | 2023.05.17 06:00 | modify | 135 | 0.10 | 136.411 | 135.989 | 138.811 | ||
| 836 | 2023.05.17 06:00 | modify | 132 | 0.10 | 136.507 | 135.989 | 138.907 | ||
| 837 | 2023.05.17 06:00 | modify | 131 | 0.10 | 136.307 | 135.989 | 138.707 | ||
| 838 | 2023.05.17 06:00 | modify | 130 | 0.10 | 136.130 | 135.989 | 138.530 | ||
| 839 | 2023.05.17 06:00 | modify | 129 | 0.10 | 136.086 | 135.989 | 138.486 | ||
| 840 | 2023.05.17 06:00 | modify | 128 | 0.10 | 135.954 | 135.989 | 138.354 | ||
| 841 | 2023.05.17 06:00 | modify | 127 | 0.10 | 136.085 | 135.989 | 138.485 | ||
| 842 | 2023.05.17 06:00 | modify | 126 | 0.10 | 136.111 | 135.989 | 138.511 | ||
| 843 | 2023.05.17 06:00 | modify | 125 | 0.10 | 136.167 | 135.989 | 138.567 | ||
| 844 | 2023.05.17 06:00 | modify | 124 | 0.10 | 136.072 | 135.989 | 138.472 | ||
| 845 | 2023.05.17 06:00 | modify | 123 | 0.10 | 135.921 | 135.989 | 138.321 | ||
| 846 | 2023.05.17 06:00 | modify | 122 | 0.10 | 136.169 | 135.989 | 138.569 | ||
| 847 | 2023.05.17 06:00 | modify | 121 | 0.10 | 136.150 | 135.989 | 138.550 | ||
| 848 | 2023.05.17 06:00 | modify | 120 | 0.10 | 136.210 | 135.989 | 138.610 | ||
| 849 | 2023.05.17 06:00 | modify | 119 | 0.10 | 136.137 | 135.989 | 138.537 | ||
| 850 | 2023.05.17 06:00 | modify | 118 | 0.10 | 135.988 | 135.989 | 138.388 | ||
| 851 | 2023.05.17 06:00 | modify | 117 | 0.10 | 136.080 | 135.989 | 138.480 | ||
| 852 | 2023.05.17 06:00 | modify | 116 | 0.10 | 136.217 | 135.989 | 138.617 | ||
| 853 | 2023.05.17 06:00 | modify | 115 | 0.10 | 136.114 | 135.989 | 138.514 | ||
| 854 | 2023.05.17 06:00 | modify | 114 | 0.10 | 136.157 | 135.989 | 138.557 | ||
| 855 | 2023.05.17 06:00 | modify | 113 | 0.10 | 136.004 | 135.989 | 138.404 | ||
| 856 | 2023.05.17 06:00 | modify | 112 | 0.10 | 135.871 | 135.989 | 138.271 | ||
| 857 | 2023.05.17 06:00 | modify | 111 | 0.10 | 135.902 | 135.989 | 138.302 | ||
| 858 | 2023.05.17 06:00 | modify | 110 | 0.10 | 135.853 | 135.989 | 138.253 | ||
| 859 | 2023.05.17 06:00 | modify | 109 | 0.10 | 135.808 | 135.989 | 138.208 | ||
| 860 | 2023.05.17 06:00 | modify | 108 | 0.10 | 135.742 | 135.989 | 138.142 | ||
| 861 | 2023.05.17 06:00 | modify | 107 | 0.10 | 135.676 | 135.989 | 138.076 | ||
| 862 | 2023.05.17 06:00 | modify | 106 | 0.10 | 135.729 | 135.989 | 138.129 | ||
| 863 | 2023.05.17 07:00 | close | 106 | 0.10 | 136.810 | 135.989 | 138.129 | 81.69 | 8165.89 |
| 864 | 2023.05.17 07:00 | buy | 146 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 865 | 2023.05.17 07:00 | modify | 146 | 0.10 | 136.840 | 134.840 | 139.240 | ||
| 866 | 2023.05.17 08:00 | close | 107 | 0.10 | 136.984 | 135.989 | 138.076 | 98.17 | 8264.06 |
| 867 | 2023.05.17 08:00 | buy | 147 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 868 | 2023.05.17 08:00 | modify | 147 | 0.10 | 137.014 | 135.014 | 139.414 | ||
| 869 | 2023.05.17 08:00 | modify | 144 | 0.10 | 136.549 | 136.184 | 138.949 | ||
| 870 | 2023.05.17 08:00 | modify | 143 | 0.10 | 136.435 | 136.184 | 138.835 | ||
| 871 | 2023.05.17 08:00 | modify | 142 | 0.10 | 136.464 | 136.184 | 138.864 | ||
| 872 | 2023.05.17 08:00 | modify | 141 | 0.10 | 136.455 | 136.184 | 138.855 | ||
| 873 | 2023.05.17 08:00 | modify | 140 | 0.10 | 136.408 | 136.184 | 138.808 | ||
| 874 | 2023.05.17 08:00 | modify | 139 | 0.10 | 136.394 | 136.184 | 138.794 | ||
| 875 | 2023.05.17 08:00 | modify | 138 | 0.10 | 136.382 | 136.184 | 138.782 | ||
| 876 | 2023.05.17 08:00 | modify | 137 | 0.10 | 136.353 | 136.184 | 138.753 | ||
| 877 | 2023.05.17 08:00 | modify | 136 | 0.10 | 136.351 | 136.184 | 138.751 | ||
| 878 | 2023.05.17 08:00 | modify | 135 | 0.10 | 136.411 | 136.184 | 138.811 | ||
| 879 | 2023.05.17 08:00 | modify | 134 | 0.10 | 136.619 | 136.184 | 139.019 | ||
| 880 | 2023.05.17 08:00 | modify | 133 | 0.10 | 136.646 | 136.184 | 139.046 | ||
| 881 | 2023.05.17 08:00 | modify | 132 | 0.10 | 136.507 | 136.184 | 138.907 | ||
| 882 | 2023.05.17 08:00 | modify | 131 | 0.10 | 136.307 | 136.184 | 138.707 | ||
| 883 | 2023.05.17 08:00 | modify | 130 | 0.10 | 136.130 | 136.184 | 138.530 | ||
| 884 | 2023.05.17 08:00 | modify | 129 | 0.10 | 136.086 | 136.184 | 138.486 | ||
| 885 | 2023.05.17 08:00 | modify | 128 | 0.10 | 135.954 | 136.184 | 138.354 | ||
| 886 | 2023.05.17 08:00 | modify | 127 | 0.10 | 136.085 | 136.184 | 138.485 | ||
| 887 | 2023.05.17 08:00 | modify | 126 | 0.10 | 136.111 | 136.184 | 138.511 | ||
| 888 | 2023.05.17 08:00 | modify | 125 | 0.10 | 136.167 | 136.184 | 138.567 | ||
| 889 | 2023.05.17 08:00 | modify | 124 | 0.10 | 136.072 | 136.184 | 138.472 | ||
| 890 | 2023.05.17 08:00 | modify | 123 | 0.10 | 135.921 | 136.184 | 138.321 | ||
| 891 | 2023.05.17 08:00 | modify | 122 | 0.10 | 136.169 | 136.184 | 138.569 | ||
| 892 | 2023.05.17 08:00 | modify | 121 | 0.10 | 136.150 | 136.184 | 138.550 | ||
| 893 | 2023.05.17 08:00 | modify | 120 | 0.10 | 136.210 | 136.184 | 138.610 | ||
| 894 | 2023.05.17 08:00 | modify | 119 | 0.10 | 136.137 | 136.184 | 138.537 | ||
| 895 | 2023.05.17 08:00 | modify | 118 | 0.10 | 135.988 | 136.184 | 138.388 | ||
| 896 | 2023.05.17 08:00 | modify | 117 | 0.10 | 136.080 | 136.184 | 138.480 | ||
| 897 | 2023.05.17 08:00 | modify | 116 | 0.10 | 136.217 | 136.184 | 138.617 | ||
| 898 | 2023.05.17 08:00 | modify | 115 | 0.10 | 136.114 | 136.184 | 138.514 | ||
| 899 | 2023.05.17 08:00 | modify | 114 | 0.10 | 136.157 | 136.184 | 138.557 | ||
| 900 | 2023.05.17 08:00 | modify | 113 | 0.10 | 136.004 | 136.184 | 138.404 | ||
| 901 | 2023.05.17 08:00 | modify | 112 | 0.10 | 135.871 | 136.184 | 138.271 | ||
| 902 | 2023.05.17 08:00 | modify | 111 | 0.10 | 135.902 | 136.184 | 138.302 | ||
| 903 | 2023.05.17 08:00 | modify | 110 | 0.10 | 135.853 | 136.184 | 138.253 | ||
| 904 | 2023.05.17 08:00 | modify | 109 | 0.10 | 135.808 | 136.184 | 138.208 | ||
| 905 | 2023.05.17 08:00 | modify | 108 | 0.10 | 135.742 | 136.184 | 138.142 | ||
| 906 | 2023.05.17 09:00 | close | 108 | 0.10 | 137.046 | 136.184 | 138.142 | 97.83 | 8361.89 |
| 907 | 2023.05.17 09:00 | buy | 148 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 908 | 2023.05.17 09:00 | modify | 148 | 0.10 | 137.076 | 135.076 | 139.476 | ||
| 909 | 2023.05.17 09:00 | modify | 146 | 0.10 | 136.840 | 136.246 | 139.240 | ||
| 910 | 2023.05.17 09:00 | modify | 145 | 0.10 | 136.819 | 136.246 | 139.219 | ||
| 911 | 2023.05.17 10:00 | close | 109 | 0.10 | 136.959 | 136.184 | 138.208 | 86.72 | 8448.61 |
| 912 | 2023.05.17 10:00 | buy | 149 | 0.10 | 136.989 | 0.000 | 0.000 | ||
| 913 | 2023.05.17 10:00 | modify | 149 | 0.10 | 136.989 | 134.989 | 139.389 | ||
| 914 | 2023.05.17 11:00 | close | 110 | 0.10 | 136.992 | 136.184 | 138.253 | 84.93 | 8533.54 |
| 915 | 2023.05.17 11:00 | buy | 150 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 916 | 2023.05.17 11:00 | modify | 150 | 0.10 | 137.022 | 135.022 | 139.422 | ||
| 917 | 2023.05.17 12:00 | close | 111 | 0.10 | 137.002 | 136.184 | 138.302 | 82.08 | 8615.62 |
| 918 | 2023.05.17 12:00 | buy | 151 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 919 | 2023.05.17 12:00 | modify | 151 | 0.10 | 137.032 | 135.032 | 139.432 | ||
| 920 | 2023.05.17 13:00 | close | 112 | 0.10 | 137.144 | 136.184 | 138.271 | 94.61 | 8710.23 |
| 921 | 2023.05.17 13:00 | buy | 152 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 922 | 2023.05.17 13:00 | modify | 152 | 0.10 | 137.174 | 135.174 | 139.574 | ||
| 923 | 2023.05.17 13:00 | modify | 146 | 0.10 | 136.840 | 136.344 | 139.240 | ||
| 924 | 2023.05.17 13:00 | modify | 145 | 0.10 | 136.819 | 136.344 | 139.219 | ||
| 925 | 2023.05.17 13:00 | modify | 144 | 0.10 | 136.549 | 136.344 | 138.949 | ||
| 926 | 2023.05.17 13:00 | modify | 143 | 0.10 | 136.435 | 136.344 | 138.835 | ||
| 927 | 2023.05.17 13:00 | modify | 142 | 0.10 | 136.464 | 136.344 | 138.864 | ||
| 928 | 2023.05.17 13:00 | modify | 141 | 0.10 | 136.455 | 136.344 | 138.855 | ||
| 929 | 2023.05.17 13:00 | modify | 140 | 0.10 | 136.408 | 136.344 | 138.808 | ||
| 930 | 2023.05.17 13:00 | modify | 139 | 0.10 | 136.394 | 136.344 | 138.794 | ||
| 931 | 2023.05.17 13:00 | modify | 138 | 0.10 | 136.382 | 136.344 | 138.782 | ||
| 932 | 2023.05.17 13:00 | modify | 137 | 0.10 | 136.353 | 136.344 | 138.753 | ||
| 933 | 2023.05.17 13:00 | modify | 136 | 0.10 | 136.351 | 136.344 | 138.751 | ||
| 934 | 2023.05.17 13:00 | modify | 135 | 0.10 | 136.411 | 136.344 | 138.811 | ||
| 935 | 2023.05.17 13:00 | modify | 134 | 0.10 | 136.619 | 136.344 | 139.019 | ||
| 936 | 2023.05.17 13:00 | modify | 133 | 0.10 | 136.646 | 136.344 | 139.046 | ||
| 937 | 2023.05.17 13:00 | modify | 132 | 0.10 | 136.507 | 136.344 | 138.907 | ||
| 938 | 2023.05.17 13:00 | modify | 131 | 0.10 | 136.307 | 136.344 | 138.707 | ||
| 939 | 2023.05.17 13:00 | modify | 130 | 0.10 | 136.130 | 136.344 | 138.530 | ||
| 940 | 2023.05.17 13:00 | modify | 129 | 0.10 | 136.086 | 136.344 | 138.486 | ||
| 941 | 2023.05.17 13:00 | modify | 128 | 0.10 | 135.954 | 136.344 | 138.354 | ||
| 942 | 2023.05.17 13:00 | modify | 127 | 0.10 | 136.085 | 136.344 | 138.485 | ||
| 943 | 2023.05.17 13:00 | modify | 126 | 0.10 | 136.111 | 136.344 | 138.511 | ||
| 944 | 2023.05.17 13:00 | modify | 125 | 0.10 | 136.167 | 136.344 | 138.567 | ||
| 945 | 2023.05.17 13:00 | modify | 124 | 0.10 | 136.072 | 136.344 | 138.472 | ||
| 946 | 2023.05.17 13:00 | modify | 123 | 0.10 | 135.921 | 136.344 | 138.321 | ||
| 947 | 2023.05.17 13:00 | modify | 122 | 0.10 | 136.169 | 136.344 | 138.569 | ||
| 948 | 2023.05.17 13:00 | modify | 121 | 0.10 | 136.150 | 136.344 | 138.550 | ||
| 949 | 2023.05.17 13:00 | modify | 120 | 0.10 | 136.210 | 136.344 | 138.610 | ||
| 950 | 2023.05.17 13:00 | modify | 119 | 0.10 | 136.137 | 136.344 | 138.537 | ||
| 951 | 2023.05.17 13:00 | modify | 118 | 0.10 | 135.988 | 136.344 | 138.388 | ||
| 952 | 2023.05.17 13:00 | modify | 117 | 0.10 | 136.080 | 136.344 | 138.480 | ||
| 953 | 2023.05.17 13:00 | modify | 116 | 0.10 | 136.217 | 136.344 | 138.617 | ||
| 954 | 2023.05.17 13:00 | modify | 115 | 0.10 | 136.114 | 136.344 | 138.514 | ||
| 955 | 2023.05.17 13:00 | modify | 114 | 0.10 | 136.157 | 136.344 | 138.557 | ||
| 956 | 2023.05.17 13:00 | modify | 113 | 0.10 | 136.004 | 136.344 | 138.404 | ||
| 957 | 2023.05.17 14:00 | close | 113 | 0.10 | 137.344 | 136.344 | 138.404 | 99.36 | 8809.59 |
| 958 | 2023.05.17 14:00 | buy | 153 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 959 | 2023.05.17 14:00 | modify | 153 | 0.10 | 137.374 | 135.374 | 139.774 | ||
| 960 | 2023.05.17 14:00 | modify | 151 | 0.10 | 137.032 | 136.544 | 139.432 | ||
| 961 | 2023.05.17 14:00 | modify | 150 | 0.10 | 137.022 | 136.544 | 139.422 | ||
| 962 | 2023.05.17 14:00 | modify | 149 | 0.10 | 136.989 | 136.544 | 139.389 | ||
| 963 | 2023.05.17 14:00 | modify | 148 | 0.10 | 137.076 | 136.544 | 139.476 | ||
| 964 | 2023.05.17 14:00 | modify | 147 | 0.10 | 137.014 | 136.544 | 139.414 | ||
| 965 | 2023.05.17 14:00 | modify | 146 | 0.10 | 136.840 | 136.544 | 139.240 | ||
| 966 | 2023.05.17 14:00 | modify | 145 | 0.10 | 136.819 | 136.544 | 139.219 | ||
| 967 | 2023.05.17 14:00 | modify | 144 | 0.10 | 136.549 | 136.544 | 138.949 | ||
| 968 | 2023.05.17 14:00 | modify | 143 | 0.10 | 136.435 | 136.544 | 138.835 | ||
| 969 | 2023.05.17 14:00 | modify | 142 | 0.10 | 136.464 | 136.544 | 138.864 | ||
| 970 | 2023.05.17 14:00 | modify | 141 | 0.10 | 136.455 | 136.544 | 138.855 | ||
| 971 | 2023.05.17 14:00 | modify | 140 | 0.10 | 136.408 | 136.544 | 138.808 | ||
| 972 | 2023.05.17 14:00 | modify | 139 | 0.10 | 136.394 | 136.544 | 138.794 | ||
| 973 | 2023.05.17 14:00 | modify | 138 | 0.10 | 136.382 | 136.544 | 138.782 | ||
| 974 | 2023.05.17 14:00 | modify | 137 | 0.10 | 136.353 | 136.544 | 138.753 | ||
| 975 | 2023.05.17 14:00 | modify | 136 | 0.10 | 136.351 | 136.544 | 138.751 | ||
| 976 | 2023.05.17 14:00 | modify | 135 | 0.10 | 136.411 | 136.544 | 138.811 | ||
| 977 | 2023.05.17 14:00 | modify | 134 | 0.10 | 136.619 | 136.544 | 139.019 | ||
| 978 | 2023.05.17 14:00 | modify | 133 | 0.10 | 136.646 | 136.544 | 139.046 | ||
| 979 | 2023.05.17 14:00 | modify | 132 | 0.10 | 136.507 | 136.544 | 138.907 | ||
| 980 | 2023.05.17 14:00 | modify | 131 | 0.10 | 136.307 | 136.544 | 138.707 | ||
| 981 | 2023.05.17 14:00 | modify | 130 | 0.10 | 136.130 | 136.544 | 138.530 | ||
| 982 | 2023.05.17 14:00 | modify | 129 | 0.10 | 136.086 | 136.544 | 138.486 | ||
| 983 | 2023.05.17 14:00 | modify | 128 | 0.10 | 135.954 | 136.544 | 138.354 | ||
| 984 | 2023.05.17 14:00 | modify | 127 | 0.10 | 136.085 | 136.544 | 138.485 | ||
| 985 | 2023.05.17 14:00 | modify | 126 | 0.10 | 136.111 | 136.544 | 138.511 | ||
| 986 | 2023.05.17 14:00 | modify | 125 | 0.10 | 136.167 | 136.544 | 138.567 | ||
| 987 | 2023.05.17 14:00 | modify | 124 | 0.10 | 136.072 | 136.544 | 138.472 | ||
| 988 | 2023.05.17 14:00 | modify | 123 | 0.10 | 135.921 | 136.544 | 138.321 | ||
| 989 | 2023.05.17 14:00 | modify | 122 | 0.10 | 136.169 | 136.544 | 138.569 | ||
| 990 | 2023.05.17 14:00 | modify | 121 | 0.10 | 136.150 | 136.544 | 138.550 | ||
| 991 | 2023.05.17 14:00 | modify | 120 | 0.10 | 136.210 | 136.544 | 138.610 | ||
| 992 | 2023.05.17 14:00 | modify | 119 | 0.10 | 136.137 | 136.544 | 138.537 | ||
| 993 | 2023.05.17 14:00 | modify | 118 | 0.10 | 135.988 | 136.544 | 138.388 | ||
| 994 | 2023.05.17 14:00 | modify | 117 | 0.10 | 136.080 | 136.544 | 138.480 | ||
| 995 | 2023.05.17 14:00 | modify | 116 | 0.10 | 136.217 | 136.544 | 138.617 | ||
| 996 | 2023.05.17 14:00 | modify | 115 | 0.10 | 136.114 | 136.544 | 138.514 | ||
| 997 | 2023.05.17 14:00 | modify | 114 | 0.10 | 136.157 | 136.544 | 138.557 | ||
| 998 | 2023.05.17 15:00 | close | 114 | 0.10 | 137.412 | 136.544 | 138.557 | 93.12 | 8902.70 |
| 999 | 2023.05.17 15:00 | buy | 154 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 1000 | 2023.05.17 15:00 | modify | 154 | 0.10 | 137.442 | 135.442 | 139.842 | ||
| 1001 | 2023.05.17 15:00 | modify | 152 | 0.10 | 137.174 | 136.612 | 139.574 | ||
| 1002 | 2023.05.17 16:00 | close | 115 | 0.10 | 137.515 | 136.544 | 138.514 | 103.67 | 9006.37 |
| 1003 | 2023.05.17 16:00 | buy | 155 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 1004 | 2023.05.17 16:00 | modify | 155 | 0.10 | 137.545 | 135.545 | 139.945 | ||
| 1005 | 2023.05.17 16:00 | modify | 152 | 0.10 | 137.174 | 136.715 | 139.574 | ||
| 1006 | 2023.05.17 16:00 | modify | 151 | 0.10 | 137.032 | 136.715 | 139.432 | ||
| 1007 | 2023.05.17 16:00 | modify | 150 | 0.10 | 137.022 | 136.715 | 139.422 | ||
| 1008 | 2023.05.17 16:00 | modify | 149 | 0.10 | 136.989 | 136.715 | 139.389 | ||
| 1009 | 2023.05.17 16:00 | modify | 148 | 0.10 | 137.076 | 136.715 | 139.476 | ||
| 1010 | 2023.05.17 16:00 | modify | 147 | 0.10 | 137.014 | 136.715 | 139.414 | ||
| 1011 | 2023.05.17 16:00 | modify | 146 | 0.10 | 136.840 | 136.715 | 139.240 | ||
| 1012 | 2023.05.17 16:00 | modify | 145 | 0.10 | 136.819 | 136.715 | 139.219 | ||
| 1013 | 2023.05.17 16:00 | modify | 144 | 0.10 | 136.549 | 136.715 | 138.949 | ||
| 1014 | 2023.05.17 16:00 | modify | 143 | 0.10 | 136.435 | 136.715 | 138.835 | ||
| 1015 | 2023.05.17 16:00 | modify | 142 | 0.10 | 136.464 | 136.715 | 138.864 | ||
| 1016 | 2023.05.17 16:00 | modify | 141 | 0.10 | 136.455 | 136.715 | 138.855 | ||
| 1017 | 2023.05.17 16:00 | modify | 140 | 0.10 | 136.408 | 136.715 | 138.808 | ||
| 1018 | 2023.05.17 16:00 | modify | 139 | 0.10 | 136.394 | 136.715 | 138.794 | ||
| 1019 | 2023.05.17 16:00 | modify | 138 | 0.10 | 136.382 | 136.715 | 138.782 | ||
| 1020 | 2023.05.17 16:00 | modify | 137 | 0.10 | 136.353 | 136.715 | 138.753 | ||
| 1021 | 2023.05.17 16:00 | modify | 136 | 0.10 | 136.351 | 136.715 | 138.751 | ||
| 1022 | 2023.05.17 16:00 | modify | 135 | 0.10 | 136.411 | 136.715 | 138.811 | ||
| 1023 | 2023.05.17 16:00 | modify | 134 | 0.10 | 136.619 | 136.715 | 139.019 | ||
| 1024 | 2023.05.17 16:00 | modify | 133 | 0.10 | 136.646 | 136.715 | 139.046 | ||
| 1025 | 2023.05.17 16:00 | modify | 132 | 0.10 | 136.507 | 136.715 | 138.907 | ||
| 1026 | 2023.05.17 16:00 | modify | 131 | 0.10 | 136.307 | 136.715 | 138.707 | ||
| 1027 | 2023.05.17 16:00 | modify | 130 | 0.10 | 136.130 | 136.715 | 138.530 | ||
| 1028 | 2023.05.17 16:00 | modify | 129 | 0.10 | 136.086 | 136.715 | 138.486 | ||
| 1029 | 2023.05.17 16:00 | modify | 128 | 0.10 | 135.954 | 136.715 | 138.354 | ||
| 1030 | 2023.05.17 16:00 | modify | 127 | 0.10 | 136.085 | 136.715 | 138.485 | ||
| 1031 | 2023.05.17 16:00 | modify | 126 | 0.10 | 136.111 | 136.715 | 138.511 | ||
| 1032 | 2023.05.17 16:00 | modify | 125 | 0.10 | 136.167 | 136.715 | 138.567 | ||
| 1033 | 2023.05.17 16:00 | modify | 124 | 0.10 | 136.072 | 136.715 | 138.472 | ||
| 1034 | 2023.05.17 16:00 | modify | 123 | 0.10 | 135.921 | 136.715 | 138.321 | ||
| 1035 | 2023.05.17 16:00 | modify | 122 | 0.10 | 136.169 | 136.715 | 138.569 | ||
| 1036 | 2023.05.17 16:00 | modify | 121 | 0.10 | 136.150 | 136.715 | 138.550 | ||
| 1037 | 2023.05.17 16:00 | modify | 120 | 0.10 | 136.210 | 136.715 | 138.610 | ||
| 1038 | 2023.05.17 16:00 | modify | 119 | 0.10 | 136.137 | 136.715 | 138.537 | ||
| 1039 | 2023.05.17 16:00 | modify | 118 | 0.10 | 135.988 | 136.715 | 138.388 | ||
| 1040 | 2023.05.17 16:00 | modify | 117 | 0.10 | 136.080 | 136.715 | 138.480 | ||
| 1041 | 2023.05.17 16:00 | modify | 116 | 0.10 | 136.217 | 136.715 | 138.617 | ||
| 1042 | 2023.05.17 17:00 | close | 116 | 0.10 | 137.466 | 136.715 | 138.617 | 92.65 | 9099.02 |
| 1043 | 2023.05.17 17:00 | buy | 156 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 1044 | 2023.05.17 17:00 | modify | 156 | 0.10 | 137.496 | 135.496 | 139.896 | ||
| 1045 | 2023.05.17 18:00 | close | 117 | 0.10 | 137.528 | 136.715 | 138.480 | 107.08 | 9206.10 |
| 1046 | 2023.05.17 18:00 | buy | 157 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 1047 | 2023.05.17 18:00 | modify | 157 | 0.10 | 137.558 | 135.558 | 139.958 | ||
| 1048 | 2023.05.17 19:00 | close | 118 | 0.10 | 137.599 | 136.715 | 138.388 | 118.87 | 9324.96 |
| 1049 | 2023.05.17 19:00 | buy | 158 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 1050 | 2023.05.17 19:00 | modify | 158 | 0.10 | 137.629 | 135.629 | 140.029 | ||
| 1051 | 2023.05.17 19:00 | modify | 153 | 0.10 | 137.374 | 136.799 | 139.774 | ||
| 1052 | 2023.05.17 20:00 | close | 119 | 0.10 | 137.615 | 136.715 | 138.537 | 109.19 | 9434.15 |
| 1053 | 2023.05.17 20:00 | buy | 159 | 0.10 | 137.645 | 0.000 | 0.000 | ||
| 1054 | 2023.05.17 20:00 | modify | 159 | 0.10 | 137.645 | 135.645 | 140.045 | ||
| 1055 | 2023.05.17 20:00 | modify | 152 | 0.10 | 137.174 | 136.815 | 139.574 | ||
| 1056 | 2023.05.17 20:00 | modify | 151 | 0.10 | 137.032 | 136.815 | 139.432 | ||
| 1057 | 2023.05.17 20:00 | modify | 150 | 0.10 | 137.022 | 136.815 | 139.422 | ||
| 1058 | 2023.05.17 20:00 | modify | 149 | 0.10 | 136.989 | 136.815 | 139.389 | ||
| 1059 | 2023.05.17 20:00 | modify | 148 | 0.10 | 137.076 | 136.815 | 139.476 | ||
| 1060 | 2023.05.17 20:00 | modify | 147 | 0.10 | 137.014 | 136.815 | 139.414 | ||
| 1061 | 2023.05.17 20:00 | modify | 146 | 0.10 | 136.840 | 136.815 | 139.240 | ||
| 1062 | 2023.05.17 20:00 | modify | 145 | 0.10 | 136.819 | 136.815 | 139.219 | ||
| 1063 | 2023.05.17 20:00 | modify | 144 | 0.10 | 136.549 | 136.815 | 138.949 | ||
| 1064 | 2023.05.17 20:00 | modify | 143 | 0.10 | 136.435 | 136.815 | 138.835 | ||
| 1065 | 2023.05.17 20:00 | modify | 142 | 0.10 | 136.464 | 136.815 | 138.864 | ||
| 1066 | 2023.05.17 20:00 | modify | 141 | 0.10 | 136.455 | 136.815 | 138.855 | ||
| 1067 | 2023.05.17 20:00 | modify | 140 | 0.10 | 136.408 | 136.815 | 138.808 | ||
| 1068 | 2023.05.17 20:00 | modify | 139 | 0.10 | 136.394 | 136.815 | 138.794 | ||
| 1069 | 2023.05.17 20:00 | modify | 138 | 0.10 | 136.382 | 136.815 | 138.782 | ||
| 1070 | 2023.05.17 20:00 | modify | 137 | 0.10 | 136.353 | 136.815 | 138.753 | ||
| 1071 | 2023.05.17 20:00 | modify | 136 | 0.10 | 136.351 | 136.815 | 138.751 | ||
| 1072 | 2023.05.17 20:00 | modify | 135 | 0.10 | 136.411 | 136.815 | 138.811 | ||
| 1073 | 2023.05.17 20:00 | modify | 134 | 0.10 | 136.619 | 136.815 | 139.019 | ||
| 1074 | 2023.05.17 20:00 | modify | 133 | 0.10 | 136.646 | 136.815 | 139.046 | ||
| 1075 | 2023.05.17 20:00 | modify | 132 | 0.10 | 136.507 | 136.815 | 138.907 | ||
| 1076 | 2023.05.17 20:00 | modify | 131 | 0.10 | 136.307 | 136.815 | 138.707 | ||
| 1077 | 2023.05.17 20:00 | modify | 130 | 0.10 | 136.130 | 136.815 | 138.530 | ||
| 1078 | 2023.05.17 20:00 | modify | 129 | 0.10 | 136.086 | 136.815 | 138.486 | ||
| 1079 | 2023.05.17 20:00 | modify | 128 | 0.10 | 135.954 | 136.815 | 138.354 | ||
| 1080 | 2023.05.17 20:00 | modify | 127 | 0.10 | 136.085 | 136.815 | 138.485 | ||
| 1081 | 2023.05.17 20:00 | modify | 126 | 0.10 | 136.111 | 136.815 | 138.511 | ||
| 1082 | 2023.05.17 20:00 | modify | 125 | 0.10 | 136.167 | 136.815 | 138.567 | ||
| 1083 | 2023.05.17 20:00 | modify | 124 | 0.10 | 136.072 | 136.815 | 138.472 | ||
| 1084 | 2023.05.17 20:00 | modify | 123 | 0.10 | 135.921 | 136.815 | 138.321 | ||
| 1085 | 2023.05.17 20:00 | modify | 122 | 0.10 | 136.169 | 136.815 | 138.569 | ||
| 1086 | 2023.05.17 20:00 | modify | 121 | 0.10 | 136.150 | 136.815 | 138.550 | ||
| 1087 | 2023.05.17 20:00 | modify | 120 | 0.10 | 136.210 | 136.815 | 138.610 | ||
| 1088 | 2023.05.17 21:00 | close | 120 | 0.10 | 137.662 | 136.815 | 138.610 | 107.27 | 9541.42 |
| 1089 | 2023.05.17 21:00 | buy | 160 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 1090 | 2023.05.17 21:00 | modify | 160 | 0.10 | 137.692 | 135.692 | 140.092 | ||
| 1091 | 2023.05.17 21:00 | modify | 154 | 0.10 | 137.442 | 136.862 | 139.842 | ||
| 1092 | 2023.05.17 22:00 | close | 121 | 0.10 | 137.567 | 136.815 | 138.550 | 104.79 | 9646.21 |
| 1093 | 2023.05.17 22:00 | buy | 161 | 0.10 | 137.597 | 0.000 | 0.000 | ||
| 1094 | 2023.05.17 22:00 | modify | 161 | 0.10 | 137.597 | 135.597 | 139.997 | ||
| 1095 | 2023.05.17 23:00 | close | 122 | 0.10 | 137.575 | 136.815 | 138.569 | 103.99 | 9750.20 |
| 1096 | 2023.05.17 23:00 | buy | 162 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 1097 | 2023.05.17 23:00 | modify | 162 | 0.10 | 137.605 | 135.605 | 140.005 | ||
| 1098 | 2023.05.18 00:00 | close | 123 | 0.10 | 137.602 | 136.815 | 138.321 | 126.63 | 9876.83 |
| 1099 | 2023.05.18 00:00 | buy | 163 | 0.10 | 137.632 | 0.000 | 0.000 | ||
| 1100 | 2023.05.18 00:00 | modify | 163 | 0.10 | 137.632 | 135.632 | 140.032 | ||
| 1101 | 2023.05.18 01:00 | close | 124 | 0.10 | 137.441 | 136.815 | 138.472 | 104.08 | 9980.91 |
| 1102 | 2023.05.18 01:00 | buy | 164 | 0.10 | 137.471 | 0.000 | 0.000 | ||
| 1103 | 2023.05.18 01:00 | modify | 164 | 0.10 | 137.471 | 135.471 | 139.871 | ||
| 1104 | 2023.05.18 02:00 | close | 125 | 0.10 | 137.355 | 136.815 | 138.567 | 90.96 | 10071.86 |
| 1105 | 2023.05.18 02:00 | buy | 165 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 1106 | 2023.05.18 02:00 | modify | 165 | 0.10 | 137.385 | 135.385 | 139.785 | ||
| 1107 | 2023.05.18 03:00 | close | 126 | 0.10 | 137.485 | 136.815 | 138.511 | 104.41 | 10176.27 |
| 1108 | 2023.05.18 03:00 | buy | 166 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 1109 | 2023.05.18 03:00 | modify | 166 | 0.10 | 137.515 | 135.515 | 139.915 | ||
| 1110 | 2023.05.18 04:00 | close | 127 | 0.10 | 137.584 | 136.815 | 138.485 | 113.42 | 10289.69 |
| 1111 | 2023.05.18 04:00 | buy | 167 | 0.10 | 137.614 | 0.000 | 0.000 | ||
| 1112 | 2023.05.18 04:00 | modify | 167 | 0.10 | 137.614 | 135.614 | 140.014 | ||
| 1113 | 2023.05.18 05:00 | close | 128 | 0.10 | 137.601 | 136.815 | 138.354 | 123.27 | 10412.96 |
| 1114 | 2023.05.18 05:00 | buy | 168 | 0.10 | 137.631 | 0.000 | 0.000 | ||
| 1115 | 2023.05.18 05:00 | modify | 168 | 0.10 | 137.631 | 135.631 | 140.031 | ||
| 1116 | 2023.05.18 05:00 | modify | 165 | 0.10 | 137.385 | 136.801 | 139.785 | ||
| 1117 | 2023.05.18 08:00 | close | 129 | 0.10 | 137.811 | 136.815 | 138.486 | 128.75 | 10541.71 |
| 1118 | 2023.05.18 08:00 | buy | 169 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 1119 | 2023.05.18 08:00 | modify | 169 | 0.10 | 137.841 | 135.841 | 140.241 | ||
| 1120 | 2023.05.18 08:00 | modify | 166 | 0.10 | 137.515 | 137.011 | 139.915 | ||
| 1121 | 2023.05.18 08:00 | modify | 165 | 0.10 | 137.385 | 137.011 | 139.785 | ||
| 1122 | 2023.05.18 08:00 | modify | 164 | 0.10 | 137.471 | 137.011 | 139.871 | ||
| 1123 | 2023.05.18 08:00 | modify | 162 | 0.10 | 137.605 | 137.011 | 140.005 | ||
| 1124 | 2023.05.18 08:00 | modify | 161 | 0.10 | 137.597 | 137.011 | 139.997 | ||
| 1125 | 2023.05.18 08:00 | modify | 157 | 0.10 | 137.558 | 137.011 | 139.958 | ||
| 1126 | 2023.05.18 08:00 | modify | 156 | 0.10 | 137.496 | 137.011 | 139.896 | ||
| 1127 | 2023.05.18 08:00 | modify | 155 | 0.10 | 137.545 | 137.011 | 139.945 | ||
| 1128 | 2023.05.18 08:00 | modify | 154 | 0.10 | 137.442 | 137.011 | 139.842 | ||
| 1129 | 2023.05.18 08:00 | modify | 153 | 0.10 | 137.374 | 137.011 | 139.774 | ||
| 1130 | 2023.05.18 08:00 | modify | 152 | 0.10 | 137.174 | 137.011 | 139.574 | ||
| 1131 | 2023.05.18 08:00 | modify | 151 | 0.10 | 137.032 | 137.011 | 139.432 | ||
| 1132 | 2023.05.18 08:00 | modify | 150 | 0.10 | 137.022 | 137.011 | 139.422 | ||
| 1133 | 2023.05.18 08:00 | modify | 149 | 0.10 | 136.989 | 137.011 | 139.389 | ||
| 1134 | 2023.05.18 08:00 | modify | 148 | 0.10 | 137.076 | 137.011 | 139.476 | ||
| 1135 | 2023.05.18 08:00 | modify | 147 | 0.10 | 137.014 | 137.011 | 139.414 | ||
| 1136 | 2023.05.18 08:00 | modify | 146 | 0.10 | 136.840 | 137.011 | 139.240 | ||
| 1137 | 2023.05.18 08:00 | modify | 145 | 0.10 | 136.819 | 137.011 | 139.219 | ||
| 1138 | 2023.05.18 08:00 | modify | 144 | 0.10 | 136.549 | 137.011 | 138.949 | ||
| 1139 | 2023.05.18 08:00 | modify | 143 | 0.10 | 136.435 | 137.011 | 138.835 | ||
| 1140 | 2023.05.18 08:00 | modify | 142 | 0.10 | 136.464 | 137.011 | 138.864 | ||
| 1141 | 2023.05.18 08:00 | modify | 141 | 0.10 | 136.455 | 137.011 | 138.855 | ||
| 1142 | 2023.05.18 08:00 | modify | 140 | 0.10 | 136.408 | 137.011 | 138.808 | ||
| 1143 | 2023.05.18 08:00 | modify | 139 | 0.10 | 136.394 | 137.011 | 138.794 | ||
| 1144 | 2023.05.18 08:00 | modify | 138 | 0.10 | 136.382 | 137.011 | 138.782 | ||
| 1145 | 2023.05.18 08:00 | modify | 137 | 0.10 | 136.353 | 137.011 | 138.753 | ||
| 1146 | 2023.05.18 08:00 | modify | 136 | 0.10 | 136.351 | 137.011 | 138.751 | ||
| 1147 | 2023.05.18 08:00 | modify | 135 | 0.10 | 136.411 | 137.011 | 138.811 | ||
| 1148 | 2023.05.18 08:00 | modify | 134 | 0.10 | 136.619 | 137.011 | 139.019 | ||
| 1149 | 2023.05.18 08:00 | modify | 133 | 0.10 | 136.646 | 137.011 | 139.046 | ||
| 1150 | 2023.05.18 08:00 | modify | 132 | 0.10 | 136.507 | 137.011 | 138.907 | ||
| 1151 | 2023.05.18 08:00 | modify | 131 | 0.10 | 136.307 | 137.011 | 138.707 | ||
| 1152 | 2023.05.18 08:00 | modify | 130 | 0.10 | 136.130 | 137.011 | 138.530 | ||
| 1153 | 2023.05.18 09:00 | close | 130 | 0.10 | 137.771 | 137.011 | 138.530 | 122.69 | 10664.39 |
| 1154 | 2023.05.18 09:00 | buy | 170 | 0.10 | 137.801 | 0.000 | 0.000 | ||
| 1155 | 2023.05.18 09:00 | modify | 170 | 0.10 | 137.801 | 135.801 | 140.201 | ||
| 1156 | 2023.05.18 10:00 | close | 131 | 0.10 | 137.780 | 137.011 | 138.707 | 110.49 | 10774.88 |
| 1157 | 2023.05.18 10:00 | buy | 171 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 1158 | 2023.05.18 10:00 | modify | 171 | 0.10 | 137.810 | 135.810 | 140.210 | ||
| 1159 | 2023.05.18 11:00 | close | 132 | 0.10 | 137.740 | 137.011 | 138.907 | 93.10 | 10867.97 |
| 1160 | 2023.05.18 11:00 | buy | 172 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 1161 | 2023.05.18 11:00 | modify | 172 | 0.10 | 137.770 | 135.770 | 140.170 | ||
| 1162 | 2023.05.18 12:00 | close | 133 | 0.10 | 137.818 | 137.011 | 139.046 | 88.62 | 10956.59 |
| 1163 | 2023.05.18 12:00 | buy | 173 | 0.10 | 137.848 | 0.000 | 0.000 | ||
| 1164 | 2023.05.18 12:00 | modify | 173 | 0.10 | 137.848 | 135.848 | 140.248 | ||
| 1165 | 2023.05.18 12:00 | modify | 167 | 0.10 | 137.614 | 137.018 | 140.014 | ||
| 1166 | 2023.05.18 13:00 | close | 134 | 0.10 | 138.299 | 137.011 | 139.019 | 125.06 | 11081.64 |
| 1167 | 2023.05.18 13:00 | buy | 174 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 1168 | 2023.05.18 13:00 | modify | 174 | 0.10 | 138.329 | 136.329 | 140.729 | ||
| 1169 | 2023.05.18 13:00 | modify | 173 | 0.10 | 137.848 | 137.499 | 140.248 | ||
| 1170 | 2023.05.18 13:00 | modify | 172 | 0.10 | 137.770 | 137.499 | 140.170 | ||
| 1171 | 2023.05.18 13:00 | modify | 171 | 0.10 | 137.810 | 137.499 | 140.210 | ||
| 1172 | 2023.05.18 13:00 | modify | 170 | 0.10 | 137.801 | 137.499 | 140.201 | ||
| 1173 | 2023.05.18 13:00 | modify | 169 | 0.10 | 137.841 | 137.499 | 140.241 | ||
| 1174 | 2023.05.18 13:00 | modify | 168 | 0.10 | 137.631 | 137.499 | 140.031 | ||
| 1175 | 2023.05.18 13:00 | modify | 167 | 0.10 | 137.614 | 137.499 | 140.014 | ||
| 1176 | 2023.05.18 13:00 | modify | 166 | 0.10 | 137.515 | 137.499 | 139.915 | ||
| 1177 | 2023.05.18 13:00 | modify | 165 | 0.10 | 137.385 | 137.499 | 139.785 | ||
| 1178 | 2023.05.18 13:00 | modify | 164 | 0.10 | 137.471 | 137.499 | 139.871 | ||
| 1179 | 2023.05.18 13:00 | modify | 163 | 0.10 | 137.632 | 137.499 | 140.032 | ||
| 1180 | 2023.05.18 13:00 | modify | 162 | 0.10 | 137.605 | 137.499 | 140.005 | ||
| 1181 | 2023.05.18 13:00 | modify | 161 | 0.10 | 137.597 | 137.499 | 139.997 | ||
| 1182 | 2023.05.18 13:00 | modify | 160 | 0.10 | 137.692 | 137.499 | 140.092 | ||
| 1183 | 2023.05.18 13:00 | modify | 159 | 0.10 | 137.645 | 137.499 | 140.045 | ||
| 1184 | 2023.05.18 13:00 | modify | 158 | 0.10 | 137.629 | 137.499 | 140.029 | ||
| 1185 | 2023.05.18 13:00 | modify | 157 | 0.10 | 137.558 | 137.499 | 139.958 | ||
| 1186 | 2023.05.18 13:00 | modify | 156 | 0.10 | 137.496 | 137.499 | 139.896 | ||
| 1187 | 2023.05.18 13:00 | modify | 155 | 0.10 | 137.545 | 137.499 | 139.945 | ||
| 1188 | 2023.05.18 13:00 | modify | 154 | 0.10 | 137.442 | 137.499 | 139.842 | ||
| 1189 | 2023.05.18 13:00 | modify | 153 | 0.10 | 137.374 | 137.499 | 139.774 | ||
| 1190 | 2023.05.18 13:00 | modify | 152 | 0.10 | 137.174 | 137.499 | 139.574 | ||
| 1191 | 2023.05.18 13:00 | modify | 151 | 0.10 | 137.032 | 137.499 | 139.432 | ||
| 1192 | 2023.05.18 13:00 | modify | 150 | 0.10 | 137.022 | 137.499 | 139.422 | ||
| 1193 | 2023.05.18 13:00 | modify | 149 | 0.10 | 136.989 | 137.499 | 139.389 | ||
| 1194 | 2023.05.18 13:00 | modify | 148 | 0.10 | 137.076 | 137.499 | 139.476 | ||
| 1195 | 2023.05.18 13:00 | modify | 147 | 0.10 | 137.014 | 137.499 | 139.414 | ||
| 1196 | 2023.05.18 13:00 | modify | 146 | 0.10 | 136.840 | 137.499 | 139.240 | ||
| 1197 | 2023.05.18 13:00 | modify | 145 | 0.10 | 136.819 | 137.499 | 139.219 | ||
| 1198 | 2023.05.18 13:00 | modify | 144 | 0.10 | 136.549 | 137.499 | 138.949 | ||
| 1199 | 2023.05.18 13:00 | modify | 143 | 0.10 | 136.435 | 137.499 | 138.835 | ||
| 1200 | 2023.05.18 13:00 | modify | 142 | 0.10 | 136.464 | 137.499 | 138.864 | ||
| 1201 | 2023.05.18 13:00 | modify | 141 | 0.10 | 136.455 | 137.499 | 138.855 | ||
| 1202 | 2023.05.18 13:00 | modify | 140 | 0.10 | 136.408 | 137.499 | 138.808 | ||
| 1203 | 2023.05.18 13:00 | modify | 139 | 0.10 | 136.394 | 137.499 | 138.794 | ||
| 1204 | 2023.05.18 13:00 | modify | 138 | 0.10 | 136.382 | 137.499 | 138.782 | ||
| 1205 | 2023.05.18 13:00 | modify | 137 | 0.10 | 136.353 | 137.499 | 138.753 | ||
| 1206 | 2023.05.18 13:00 | modify | 136 | 0.10 | 136.351 | 137.499 | 138.751 | ||
| 1207 | 2023.05.18 13:00 | modify | 135 | 0.10 | 136.411 | 137.499 | 138.811 | ||
| 1208 | 2023.05.18 14:00 | close | 135 | 0.10 | 138.389 | 137.499 | 138.811 | 146.51 | 11228.15 |
| 1209 | 2023.05.18 14:00 | buy | 175 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 1210 | 2023.05.18 14:00 | modify | 175 | 0.10 | 138.419 | 136.419 | 140.819 | ||
| 1211 | 2023.05.18 14:00 | modify | 173 | 0.10 | 137.848 | 137.589 | 140.248 | ||
| 1212 | 2023.05.18 14:00 | modify | 172 | 0.10 | 137.770 | 137.589 | 140.170 | ||
| 1213 | 2023.05.18 14:00 | modify | 171 | 0.10 | 137.810 | 137.589 | 140.210 | ||
| 1214 | 2023.05.18 14:00 | modify | 170 | 0.10 | 137.801 | 137.589 | 140.201 | ||
| 1215 | 2023.05.18 14:00 | modify | 169 | 0.10 | 137.841 | 137.589 | 140.241 | ||
| 1216 | 2023.05.18 14:00 | modify | 168 | 0.10 | 137.631 | 137.589 | 140.031 | ||
| 1217 | 2023.05.18 14:00 | modify | 167 | 0.10 | 137.614 | 137.589 | 140.014 | ||
| 1218 | 2023.05.18 14:00 | modify | 166 | 0.10 | 137.515 | 137.589 | 139.915 | ||
| 1219 | 2023.05.18 14:00 | modify | 165 | 0.10 | 137.385 | 137.589 | 139.785 | ||
| 1220 | 2023.05.18 14:00 | modify | 164 | 0.10 | 137.471 | 137.589 | 139.871 | ||
| 1221 | 2023.05.18 14:00 | modify | 163 | 0.10 | 137.632 | 137.589 | 140.032 | ||
| 1222 | 2023.05.18 14:00 | modify | 162 | 0.10 | 137.605 | 137.589 | 140.005 | ||
| 1223 | 2023.05.18 14:00 | modify | 161 | 0.10 | 137.597 | 137.589 | 139.997 | ||
| 1224 | 2023.05.18 14:00 | modify | 160 | 0.10 | 137.692 | 137.589 | 140.092 | ||
| 1225 | 2023.05.18 14:00 | modify | 159 | 0.10 | 137.645 | 137.589 | 140.045 | ||
| 1226 | 2023.05.18 14:00 | modify | 158 | 0.10 | 137.629 | 137.589 | 140.029 | ||
| 1227 | 2023.05.18 14:00 | modify | 157 | 0.10 | 137.558 | 137.589 | 139.958 | ||
| 1228 | 2023.05.18 14:00 | modify | 156 | 0.10 | 137.496 | 137.589 | 139.896 | ||
| 1229 | 2023.05.18 14:00 | modify | 155 | 0.10 | 137.545 | 137.589 | 139.945 | ||
| 1230 | 2023.05.18 14:00 | modify | 154 | 0.10 | 137.442 | 137.589 | 139.842 | ||
| 1231 | 2023.05.18 14:00 | modify | 153 | 0.10 | 137.374 | 137.589 | 139.774 | ||
| 1232 | 2023.05.18 14:00 | modify | 152 | 0.10 | 137.174 | 137.589 | 139.574 | ||
| 1233 | 2023.05.18 14:00 | modify | 151 | 0.10 | 137.032 | 137.589 | 139.432 | ||
| 1234 | 2023.05.18 14:00 | modify | 150 | 0.10 | 137.022 | 137.589 | 139.422 | ||
| 1235 | 2023.05.18 14:00 | modify | 149 | 0.10 | 136.989 | 137.589 | 139.389 | ||
| 1236 | 2023.05.18 14:00 | modify | 148 | 0.10 | 137.076 | 137.589 | 139.476 | ||
| 1237 | 2023.05.18 14:00 | modify | 147 | 0.10 | 137.014 | 137.589 | 139.414 | ||
| 1238 | 2023.05.18 14:00 | modify | 146 | 0.10 | 136.840 | 137.589 | 139.240 | ||
| 1239 | 2023.05.18 14:00 | modify | 145 | 0.10 | 136.819 | 137.589 | 139.219 | ||
| 1240 | 2023.05.18 14:00 | modify | 144 | 0.10 | 136.549 | 137.589 | 138.949 | ||
| 1241 | 2023.05.18 14:00 | modify | 143 | 0.10 | 136.435 | 137.589 | 138.835 | ||
| 1242 | 2023.05.18 14:00 | modify | 142 | 0.10 | 136.464 | 137.589 | 138.864 | ||
| 1243 | 2023.05.18 14:00 | modify | 141 | 0.10 | 136.455 | 137.589 | 138.855 | ||
| 1244 | 2023.05.18 14:00 | modify | 140 | 0.10 | 136.408 | 137.589 | 138.808 | ||
| 1245 | 2023.05.18 14:00 | modify | 139 | 0.10 | 136.394 | 137.589 | 138.794 | ||
| 1246 | 2023.05.18 14:00 | modify | 138 | 0.10 | 136.382 | 137.589 | 138.782 | ||
| 1247 | 2023.05.18 14:00 | modify | 137 | 0.10 | 136.353 | 137.589 | 138.753 | ||
| 1248 | 2023.05.18 14:00 | modify | 136 | 0.10 | 136.351 | 137.589 | 138.751 | ||
| 1249 | 2023.05.18 15:00 | close | 136 | 0.10 | 138.616 | 137.589 | 138.751 | 166.98 | 11395.13 |
| 1250 | 2023.05.18 15:00 | buy | 176 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 1251 | 2023.05.18 15:00 | modify | 176 | 0.10 | 138.646 | 136.646 | 141.046 | ||
| 1252 | 2023.05.18 15:00 | modify | 174 | 0.10 | 138.329 | 137.816 | 140.729 | ||
| 1253 | 2023.05.18 15:00 | modify | 173 | 0.10 | 137.848 | 137.816 | 140.248 | ||
| 1254 | 2023.05.18 15:00 | modify | 172 | 0.10 | 137.770 | 137.816 | 140.170 | ||
| 1255 | 2023.05.18 15:00 | modify | 171 | 0.10 | 137.810 | 137.816 | 140.210 | ||
| 1256 | 2023.05.18 15:00 | modify | 170 | 0.10 | 137.801 | 137.816 | 140.201 | ||
| 1257 | 2023.05.18 15:00 | modify | 169 | 0.10 | 137.841 | 137.816 | 140.241 | ||
| 1258 | 2023.05.18 15:00 | modify | 168 | 0.10 | 137.631 | 137.816 | 140.031 | ||
| 1259 | 2023.05.18 15:00 | modify | 167 | 0.10 | 137.614 | 137.816 | 140.014 | ||
| 1260 | 2023.05.18 15:00 | modify | 166 | 0.10 | 137.515 | 137.816 | 139.915 | ||
| 1261 | 2023.05.18 15:00 | modify | 165 | 0.10 | 137.385 | 137.816 | 139.785 | ||
| 1262 | 2023.05.18 15:00 | modify | 164 | 0.10 | 137.471 | 137.816 | 139.871 | ||
| 1263 | 2023.05.18 15:00 | modify | 163 | 0.10 | 137.632 | 137.816 | 140.032 | ||
| 1264 | 2023.05.18 15:00 | modify | 162 | 0.10 | 137.605 | 137.816 | 140.005 | ||
| 1265 | 2023.05.18 15:00 | modify | 161 | 0.10 | 137.597 | 137.816 | 139.997 | ||
| 1266 | 2023.05.18 15:00 | modify | 160 | 0.10 | 137.692 | 137.816 | 140.092 | ||
| 1267 | 2023.05.18 15:00 | modify | 159 | 0.10 | 137.645 | 137.816 | 140.045 | ||
| 1268 | 2023.05.18 15:00 | modify | 158 | 0.10 | 137.629 | 137.816 | 140.029 | ||
| 1269 | 2023.05.18 15:00 | modify | 157 | 0.10 | 137.558 | 137.816 | 139.958 | ||
| 1270 | 2023.05.18 15:00 | modify | 156 | 0.10 | 137.496 | 137.816 | 139.896 | ||
| 1271 | 2023.05.18 15:00 | modify | 155 | 0.10 | 137.545 | 137.816 | 139.945 | ||
| 1272 | 2023.05.18 15:00 | modify | 154 | 0.10 | 137.442 | 137.816 | 139.842 | ||
| 1273 | 2023.05.18 15:00 | modify | 153 | 0.10 | 137.374 | 137.816 | 139.774 | ||
| 1274 | 2023.05.18 15:00 | modify | 152 | 0.10 | 137.174 | 137.816 | 139.574 | ||
| 1275 | 2023.05.18 15:00 | modify | 151 | 0.10 | 137.032 | 137.816 | 139.432 | ||
| 1276 | 2023.05.18 15:00 | modify | 150 | 0.10 | 137.022 | 137.816 | 139.422 | ||
| 1277 | 2023.05.18 15:00 | modify | 149 | 0.10 | 136.989 | 137.816 | 139.389 | ||
| 1278 | 2023.05.18 15:00 | modify | 148 | 0.10 | 137.076 | 137.816 | 139.476 | ||
| 1279 | 2023.05.18 15:00 | modify | 147 | 0.10 | 137.014 | 137.816 | 139.414 | ||
| 1280 | 2023.05.18 15:00 | modify | 146 | 0.10 | 136.840 | 137.816 | 139.240 | ||
| 1281 | 2023.05.18 15:00 | modify | 145 | 0.10 | 136.819 | 137.816 | 139.219 | ||
| 1282 | 2023.05.18 15:00 | modify | 144 | 0.10 | 136.549 | 137.816 | 138.949 | ||
| 1283 | 2023.05.18 15:00 | modify | 143 | 0.10 | 136.435 | 137.816 | 138.835 | ||
| 1284 | 2023.05.18 15:00 | modify | 142 | 0.10 | 136.464 | 137.816 | 138.864 | ||
| 1285 | 2023.05.18 15:00 | modify | 141 | 0.10 | 136.455 | 137.816 | 138.855 | ||
| 1286 | 2023.05.18 15:00 | modify | 140 | 0.10 | 136.408 | 137.816 | 138.808 | ||
| 1287 | 2023.05.18 15:00 | modify | 139 | 0.10 | 136.394 | 137.816 | 138.794 | ||
| 1288 | 2023.05.18 15:00 | modify | 138 | 0.10 | 136.382 | 137.816 | 138.782 | ||
| 1289 | 2023.05.18 15:00 | modify | 137 | 0.10 | 136.353 | 137.816 | 138.753 | ||
| 1290 | 2023.05.18 16:00 | close | 137 | 0.10 | 138.498 | 137.816 | 138.753 | 158.46 | 11553.58 |
| 1291 | 2023.05.18 16:00 | buy | 177 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 1292 | 2023.05.18 16:00 | modify | 177 | 0.10 | 138.528 | 136.528 | 140.928 | ||
| 1293 | 2023.05.18 17:00 | close | 138 | 0.10 | 138.578 | 137.816 | 138.782 | 162.05 | 11715.63 |
| 1294 | 2023.05.18 17:00 | buy | 178 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 1295 | 2023.05.18 17:00 | modify | 178 | 0.10 | 138.608 | 136.608 | 141.008 | ||
| 1296 | 2023.05.18 18:00 | close | 139 | 0.10 | 138.563 | 137.816 | 138.794 | 160.12 | 11875.74 |
| 1297 | 2023.05.18 18:00 | buy | 179 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 1298 | 2023.05.18 18:00 | modify | 179 | 0.10 | 138.593 | 136.593 | 140.993 | ||
| 1299 | 2023.05.18 19:00 | close | 140 | 0.10 | 138.656 | 137.816 | 138.808 | 165.71 | 12041.45 |
| 1300 | 2023.05.18 19:00 | buy | 180 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 1301 | 2023.05.18 19:00 | modify | 180 | 0.10 | 138.686 | 136.686 | 141.086 | ||
| 1302 | 2023.05.18 19:00 | modify | 175 | 0.10 | 138.419 | 137.856 | 140.819 | ||
| 1303 | 2023.05.18 20:00 | close | 141 | 0.10 | 138.685 | 137.816 | 138.855 | 163.48 | 12204.93 |
| 1304 | 2023.05.18 20:00 | buy | 181 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 1305 | 2023.05.18 20:00 | modify | 181 | 0.10 | 138.715 | 136.715 | 141.115 | ||
| 1306 | 2023.05.18 21:00 | close | 142 | 0.10 | 138.704 | 137.816 | 138.864 | 164.17 | 12369.10 |
| 1307 | 2023.05.18 21:00 | buy | 182 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 1308 | 2023.05.18 21:00 | modify | 182 | 0.10 | 138.734 | 136.734 | 141.134 | ||
| 1309 | 2023.05.18 22:00 | close | 143 | 0.10 | 138.673 | 137.816 | 138.835 | 164.07 | 12533.17 |
| 1310 | 2023.05.18 22:00 | buy | 183 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 1311 | 2023.05.18 22:00 | modify | 183 | 0.10 | 138.703 | 136.703 | 141.103 | ||
| 1312 | 2023.05.18 23:00 | close | 144 | 0.10 | 138.651 | 137.816 | 138.949 | 154.28 | 12687.45 |
| 1313 | 2023.05.18 23:00 | buy | 184 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 1314 | 2023.05.18 23:00 | modify | 184 | 0.10 | 138.681 | 136.681 | 141.081 | ||
| 1315 | 2023.05.19 00:00 | close | 145 | 0.10 | 138.624 | 137.816 | 139.219 | 133.79 | 12821.24 |
| 1316 | 2023.05.19 00:00 | buy | 185 | 0.10 | 138.654 | 0.000 | 0.000 | ||
| 1317 | 2023.05.19 00:00 | modify | 185 | 0.10 | 138.654 | 136.654 | 141.054 | ||
| 1318 | 2023.05.19 01:00 | close | 146 | 0.10 | 138.407 | 137.816 | 139.240 | 116.80 | 12938.04 |
| 1319 | 2023.05.19 01:00 | buy | 186 | 0.10 | 138.437 | 0.000 | 0.000 | ||
| 1320 | 2023.05.19 01:00 | modify | 186 | 0.10 | 138.437 | 136.437 | 140.837 | ||
| 1321 | 2023.05.19 02:00 | close | 147 | 0.10 | 138.522 | 137.816 | 139.414 | 112.44 | 13050.47 |
| 1322 | 2023.05.19 02:00 | buy | 187 | 0.10 | 138.552 | 0.000 | 0.000 | ||
| 1323 | 2023.05.19 02:00 | modify | 187 | 0.10 | 138.552 | 136.552 | 140.952 | ||
| 1324 | 2023.05.19 13:00 | close | 148 | 0.10 | 138.554 | 137.816 | 139.476 | 110.25 | 13160.72 |
| 1325 | 2023.05.19 13:00 | buy | 188 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 1326 | 2023.05.19 13:00 | modify | 188 | 0.10 | 138.584 | 136.584 | 140.984 | ||
| 1327 | 2023.05.19 14:00 | close | 149 | 0.10 | 138.541 | 137.816 | 139.389 | 115.60 | 13276.31 |
| 1328 | 2023.05.19 14:00 | buy | 189 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 1329 | 2023.05.19 14:00 | modify | 189 | 0.10 | 138.571 | 136.571 | 140.971 | ||
| 1330 | 2023.05.19 15:00 | close | 150 | 0.10 | 138.511 | 137.816 | 139.422 | 111.08 | 13387.39 |
| 1331 | 2023.05.19 15:00 | buy | 190 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 1332 | 2023.05.19 15:00 | modify | 190 | 0.10 | 138.541 | 136.541 | 140.941 | ||
| 1333 | 2023.05.19 16:00 | s/l | 151 | 0.10 | 137.816 | 137.816 | 139.432 | 60.52 | 13447.90 |
| 1334 | 2023.05.19 16:00 | s/l | 152 | 0.10 | 137.816 | 137.816 | 139.574 | 50.21 | 13498.11 |
| 1335 | 2023.05.19 16:00 | s/l | 153 | 0.10 | 137.816 | 137.816 | 139.774 | 35.68 | 13533.79 |
| 1336 | 2023.05.19 16:00 | s/l | 154 | 0.10 | 137.816 | 137.816 | 139.842 | 30.74 | 13564.52 |
| 1337 | 2023.05.19 16:00 | s/l | 155 | 0.10 | 137.816 | 137.816 | 139.945 | 23.26 | 13587.78 |
| 1338 | 2023.05.19 16:00 | s/l | 156 | 0.10 | 137.816 | 137.816 | 139.896 | 26.82 | 13614.59 |
| 1339 | 2023.05.19 16:00 | s/l | 157 | 0.10 | 137.816 | 137.816 | 139.958 | 22.32 | 13636.91 |
| 1340 | 2023.05.19 16:00 | s/l | 158 | 0.10 | 137.816 | 137.816 | 140.029 | 17.16 | 13654.06 |
| 1341 | 2023.05.19 16:00 | s/l | 159 | 0.10 | 137.816 | 137.816 | 140.045 | 16.00 | 13670.06 |
| 1342 | 2023.05.19 16:00 | s/l | 160 | 0.10 | 137.816 | 137.816 | 140.092 | 12.59 | 13682.65 |
| 1343 | 2023.05.19 16:00 | s/l | 161 | 0.10 | 137.816 | 137.816 | 139.997 | 19.49 | 13702.13 |
| 1344 | 2023.05.19 16:00 | s/l | 162 | 0.10 | 137.816 | 137.816 | 140.005 | 18.90 | 13721.03 |
| 1345 | 2023.05.19 16:00 | s/l | 163 | 0.10 | 137.816 | 137.816 | 140.032 | 14.25 | 13735.28 |
| 1346 | 2023.05.19 16:00 | s/l | 164 | 0.10 | 137.816 | 137.816 | 139.871 | 25.95 | 13761.23 |
| 1347 | 2023.05.19 16:00 | s/l | 165 | 0.10 | 137.816 | 137.816 | 139.785 | 32.19 | 13793.43 |
| 1348 | 2023.05.19 16:00 | s/l | 166 | 0.10 | 137.816 | 137.816 | 139.915 | 22.75 | 13816.18 |
| 1349 | 2023.05.19 16:00 | s/l | 167 | 0.10 | 137.816 | 137.816 | 140.014 | 15.56 | 13831.75 |
| 1350 | 2023.05.19 16:00 | s/l | 168 | 0.10 | 137.816 | 137.816 | 140.031 | 14.33 | 13846.08 |
| 1351 | 2023.05.19 16:00 | s/l | 169 | 0.10 | 137.816 | 137.816 | 140.241 | -0.93 | 13845.15 |
| 1352 | 2023.05.19 16:00 | s/l | 170 | 0.10 | 137.816 | 137.816 | 140.201 | 1.98 | 13847.14 |
| 1353 | 2023.05.19 16:00 | s/l | 171 | 0.10 | 137.816 | 137.816 | 140.210 | 1.33 | 13848.47 |
| 1354 | 2023.05.19 16:00 | s/l | 172 | 0.10 | 137.816 | 137.816 | 140.170 | 4.23 | 13852.71 |
| 1355 | 2023.05.19 16:00 | s/l | 173 | 0.10 | 137.816 | 137.816 | 140.248 | -1.43 | 13851.28 |
| 1356 | 2023.05.19 16:00 | s/l | 174 | 0.10 | 137.816 | 137.816 | 140.729 | -36.37 | 13814.91 |
| 1357 | 2023.05.19 16:00 | s/l | 175 | 0.10 | 137.856 | 137.856 | 140.819 | -40.00 | 13774.92 |
| 1358 | 2023.05.22 04:00 | buy | 191 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 1359 | 2023.05.22 04:00 | modify | 191 | 0.10 | 137.726 | 135.726 | 140.126 | ||
| 1360 | 2023.05.22 06:00 | buy | 192 | 0.10 | 138.013 | 0.000 | 0.000 | ||
| 1361 | 2023.05.22 06:00 | modify | 192 | 0.10 | 138.013 | 136.013 | 140.413 | ||
| 1362 | 2023.05.22 06:00 | modify | 191 | 0.10 | 137.726 | 137.183 | 140.126 | ||
| 1363 | 2023.05.22 11:00 | buy | 193 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 1364 | 2023.05.22 11:00 | modify | 193 | 0.10 | 137.999 | 135.999 | 140.399 | ||
| 1365 | 2023.05.22 12:00 | buy | 194 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 1366 | 2023.05.22 12:00 | modify | 194 | 0.10 | 138.266 | 136.266 | 140.666 | ||
| 1367 | 2023.05.22 12:00 | modify | 193 | 0.10 | 137.999 | 137.436 | 140.399 | ||
| 1368 | 2023.05.22 12:00 | modify | 192 | 0.10 | 138.013 | 137.436 | 140.413 | ||
| 1369 | 2023.05.22 12:00 | modify | 191 | 0.10 | 137.726 | 137.436 | 140.126 | ||
| 1370 | 2023.05.22 13:00 | buy | 195 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 1371 | 2023.05.22 13:00 | modify | 195 | 0.10 | 138.448 | 136.448 | 140.848 | ||
| 1372 | 2023.05.22 13:00 | modify | 193 | 0.10 | 137.999 | 137.618 | 140.399 | ||
| 1373 | 2023.05.22 13:00 | modify | 192 | 0.10 | 138.013 | 137.618 | 140.413 | ||
| 1374 | 2023.05.22 13:00 | modify | 191 | 0.10 | 137.726 | 137.618 | 140.126 | ||
| 1375 | 2023.05.22 14:00 | buy | 196 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 1376 | 2023.05.22 14:00 | modify | 196 | 0.10 | 138.617 | 136.617 | 141.017 | ||
| 1377 | 2023.05.22 14:00 | modify | 194 | 0.10 | 138.266 | 137.787 | 140.666 | ||
| 1378 | 2023.05.22 14:00 | modify | 193 | 0.10 | 137.999 | 137.787 | 140.399 | ||
| 1379 | 2023.05.22 14:00 | modify | 192 | 0.10 | 138.013 | 137.787 | 140.413 | ||
| 1380 | 2023.05.22 14:00 | modify | 191 | 0.10 | 137.726 | 137.787 | 140.126 | ||
| 1381 | 2023.05.22 15:00 | buy | 197 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 1382 | 2023.05.22 15:00 | modify | 197 | 0.10 | 138.628 | 136.628 | 141.028 | ||
| 1383 | 2023.05.22 16:00 | buy | 198 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 1384 | 2023.05.22 16:00 | modify | 198 | 0.10 | 138.687 | 136.687 | 141.087 | ||
| 1385 | 2023.05.22 16:00 | modify | 195 | 0.10 | 138.448 | 137.857 | 140.848 | ||
| 1386 | 2023.05.22 16:00 | modify | 186 | 0.10 | 138.437 | 137.857 | 140.837 | ||
| 1387 | 2023.05.22 17:00 | buy | 199 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 1388 | 2023.05.22 17:00 | modify | 199 | 0.10 | 138.579 | 136.579 | 140.979 | ||
| 1389 | 2023.05.22 18:00 | buy | 200 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 1390 | 2023.05.22 18:00 | modify | 200 | 0.10 | 138.487 | 136.487 | 140.887 | ||
| 1391 | 2023.05.22 19:00 | buy | 201 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 1392 | 2023.05.22 19:00 | modify | 201 | 0.10 | 138.586 | 136.586 | 140.986 | ||
| 1393 | 2023.05.22 20:00 | buy | 202 | 0.10 | 138.612 | 0.000 | 0.000 | ||
| 1394 | 2023.05.22 20:00 | modify | 202 | 0.10 | 138.612 | 136.612 | 141.012 | ||
| 1395 | 2023.05.22 21:00 | buy | 203 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 1396 | 2023.05.22 21:00 | modify | 203 | 0.10 | 138.614 | 136.614 | 141.014 | ||
| 1397 | 2023.05.22 22:00 | buy | 204 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 1398 | 2023.05.22 22:00 | modify | 204 | 0.10 | 138.586 | 136.586 | 140.986 | ||
| 1399 | 2023.05.22 23:00 | buy | 205 | 0.10 | 138.573 | 0.000 | 0.000 | ||
| 1400 | 2023.05.22 23:00 | modify | 205 | 0.10 | 138.573 | 136.573 | 140.973 | ||
| 1401 | 2023.05.23 00:00 | buy | 206 | 0.10 | 138.693 | 0.000 | 0.000 | ||
| 1402 | 2023.05.23 00:00 | modify | 206 | 0.10 | 138.693 | 136.693 | 141.093 | ||
| 1403 | 2023.05.23 01:00 | buy | 207 | 0.10 | 138.569 | 0.000 | 0.000 | ||
| 1404 | 2023.05.23 01:00 | modify | 207 | 0.10 | 138.569 | 136.569 | 140.969 | ||
| 1405 | 2023.05.23 02:00 | buy | 208 | 0.10 | 138.841 | 0.000 | 0.000 | ||
| 1406 | 2023.05.23 02:00 | modify | 208 | 0.10 | 138.841 | 136.841 | 141.241 | ||
| 1407 | 2023.05.23 02:00 | modify | 207 | 0.10 | 138.569 | 138.011 | 140.969 | ||
| 1408 | 2023.05.23 02:00 | modify | 205 | 0.10 | 138.573 | 138.011 | 140.973 | ||
| 1409 | 2023.05.23 02:00 | modify | 204 | 0.10 | 138.586 | 138.011 | 140.986 | ||
| 1410 | 2023.05.23 02:00 | modify | 201 | 0.10 | 138.586 | 138.011 | 140.986 | ||
| 1411 | 2023.05.23 02:00 | modify | 200 | 0.10 | 138.487 | 138.011 | 140.887 | ||
| 1412 | 2023.05.23 02:00 | modify | 199 | 0.10 | 138.579 | 138.011 | 140.979 | ||
| 1413 | 2023.05.23 02:00 | modify | 195 | 0.10 | 138.448 | 138.011 | 140.848 | ||
| 1414 | 2023.05.23 02:00 | modify | 194 | 0.10 | 138.266 | 138.011 | 140.666 | ||
| 1415 | 2023.05.23 02:00 | modify | 193 | 0.10 | 137.999 | 138.011 | 140.399 | ||
| 1416 | 2023.05.23 02:00 | modify | 192 | 0.10 | 138.013 | 138.011 | 140.413 | ||
| 1417 | 2023.05.23 02:00 | modify | 191 | 0.10 | 137.726 | 138.011 | 140.126 | ||
| 1418 | 2023.05.23 02:00 | modify | 190 | 0.10 | 138.541 | 138.011 | 140.941 | ||
| 1419 | 2023.05.23 02:00 | modify | 189 | 0.10 | 138.571 | 138.011 | 140.971 | ||
| 1420 | 2023.05.23 02:00 | modify | 188 | 0.10 | 138.584 | 138.011 | 140.984 | ||
| 1421 | 2023.05.23 02:00 | modify | 187 | 0.10 | 138.552 | 138.011 | 140.952 | ||
| 1422 | 2023.05.23 02:00 | modify | 186 | 0.10 | 138.437 | 138.011 | 140.837 | ||
| 1423 | 2023.05.23 02:00 | modify | 179 | 0.10 | 138.593 | 138.011 | 140.993 | ||
| 1424 | 2023.05.23 02:00 | modify | 178 | 0.10 | 138.608 | 138.011 | 141.008 | ||
| 1425 | 2023.05.23 02:00 | modify | 177 | 0.10 | 138.528 | 138.011 | 140.928 | ||
| 1426 | 2023.05.23 03:00 | buy | 209 | 0.10 | 138.735 | 0.000 | 0.000 | ||
| 1427 | 2023.05.23 03:00 | modify | 209 | 0.10 | 138.735 | 136.735 | 141.135 | ||
| 1428 | 2023.05.23 06:00 | buy | 210 | 0.10 | 138.613 | 0.000 | 0.000 | ||
| 1429 | 2023.05.23 06:00 | modify | 210 | 0.10 | 138.613 | 136.613 | 141.013 | ||
| 1430 | 2023.05.23 13:00 | buy | 211 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 1431 | 2023.05.23 13:00 | modify | 211 | 0.10 | 138.889 | 136.889 | 141.289 | ||
| 1432 | 2023.05.23 13:00 | modify | 210 | 0.10 | 138.613 | 138.059 | 141.013 | ||
| 1433 | 2023.05.23 13:00 | modify | 203 | 0.10 | 138.614 | 138.059 | 141.014 | ||
| 1434 | 2023.05.23 13:00 | modify | 202 | 0.10 | 138.612 | 138.059 | 141.012 | ||
| 1435 | 2023.05.23 13:00 | modify | 197 | 0.10 | 138.628 | 138.059 | 141.028 | ||
| 1436 | 2023.05.23 13:00 | modify | 196 | 0.10 | 138.617 | 138.059 | 141.017 | ||
| 1437 | 2023.05.23 13:00 | modify | 185 | 0.10 | 138.654 | 138.059 | 141.054 | ||
| 1438 | 2023.05.23 13:00 | modify | 176 | 0.10 | 138.646 | 138.059 | 141.046 | ||
| 1439 | 2023.05.23 16:00 | buy | 212 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 1440 | 2023.05.23 16:00 | modify | 212 | 0.10 | 138.771 | 136.771 | 141.171 | ||
| 1441 | 2023.05.23 17:00 | buy | 213 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 1442 | 2023.05.23 17:00 | modify | 213 | 0.10 | 138.672 | 136.672 | 141.072 | ||
| 1443 | 2023.05.23 19:00 | buy | 214 | 0.10 | 138.514 | 0.000 | 0.000 | ||
| 1444 | 2023.05.23 19:00 | modify | 214 | 0.10 | 138.514 | 136.514 | 140.914 | ||
| 1445 | 2023.05.23 21:00 | buy | 215 | 0.10 | 138.604 | 0.000 | 0.000 | ||
| 1446 | 2023.05.23 21:00 | modify | 215 | 0.10 | 138.604 | 136.604 | 141.004 | ||
| 1447 | 2023.05.24 14:00 | modify | 215 | 0.10 | 138.604 | 138.036 | 141.004 | ||
| 1448 | 2023.05.24 14:00 | modify | 214 | 0.10 | 138.514 | 138.036 | 140.914 | ||
| 1449 | 2023.05.24 15:00 | modify | 215 | 0.10 | 138.604 | 138.190 | 141.004 | ||
| 1450 | 2023.05.24 15:00 | modify | 214 | 0.10 | 138.514 | 138.190 | 140.914 | ||
| 1451 | 2023.05.24 15:00 | modify | 213 | 0.10 | 138.672 | 138.190 | 141.072 | ||
| 1452 | 2023.05.24 15:00 | modify | 212 | 0.10 | 138.771 | 138.190 | 141.171 | ||
| 1453 | 2023.05.24 15:00 | modify | 210 | 0.10 | 138.613 | 138.190 | 141.013 | ||
| 1454 | 2023.05.24 15:00 | modify | 209 | 0.10 | 138.735 | 138.190 | 141.135 | ||
| 1455 | 2023.05.24 15:00 | modify | 207 | 0.10 | 138.569 | 138.190 | 140.969 | ||
| 1456 | 2023.05.24 15:00 | modify | 206 | 0.10 | 138.693 | 138.190 | 141.093 | ||
| 1457 | 2023.05.24 15:00 | modify | 205 | 0.10 | 138.573 | 138.190 | 140.973 | ||
| 1458 | 2023.05.24 15:00 | modify | 204 | 0.10 | 138.586 | 138.190 | 140.986 | ||
| 1459 | 2023.05.24 15:00 | modify | 203 | 0.10 | 138.614 | 138.190 | 141.014 | ||
| 1460 | 2023.05.24 15:00 | modify | 202 | 0.10 | 138.612 | 138.190 | 141.012 | ||
| 1461 | 2023.05.24 15:00 | modify | 201 | 0.10 | 138.586 | 138.190 | 140.986 | ||
| 1462 | 2023.05.24 15:00 | modify | 200 | 0.10 | 138.487 | 138.190 | 140.887 | ||
| 1463 | 2023.05.24 15:00 | modify | 199 | 0.10 | 138.579 | 138.190 | 140.979 | ||
| 1464 | 2023.05.24 15:00 | modify | 198 | 0.10 | 138.687 | 138.190 | 141.087 | ||
| 1465 | 2023.05.24 15:00 | modify | 197 | 0.10 | 138.628 | 138.190 | 141.028 | ||
| 1466 | 2023.05.24 15:00 | modify | 196 | 0.10 | 138.617 | 138.190 | 141.017 | ||
| 1467 | 2023.05.24 15:00 | modify | 195 | 0.10 | 138.448 | 138.190 | 140.848 | ||
| 1468 | 2023.05.24 15:00 | modify | 194 | 0.10 | 138.266 | 138.190 | 140.666 | ||
| 1469 | 2023.05.24 15:00 | modify | 193 | 0.10 | 137.999 | 138.190 | 140.399 | ||
| 1470 | 2023.05.24 15:00 | modify | 192 | 0.10 | 138.013 | 138.190 | 140.413 | ||
| 1471 | 2023.05.24 15:00 | modify | 191 | 0.10 | 137.726 | 138.190 | 140.126 | ||
| 1472 | 2023.05.24 15:00 | modify | 190 | 0.10 | 138.541 | 138.190 | 140.941 | ||
| 1473 | 2023.05.24 15:00 | modify | 189 | 0.10 | 138.571 | 138.190 | 140.971 | ||
| 1474 | 2023.05.24 15:00 | modify | 188 | 0.10 | 138.584 | 138.190 | 140.984 | ||
| 1475 | 2023.05.24 15:00 | modify | 187 | 0.10 | 138.552 | 138.190 | 140.952 | ||
| 1476 | 2023.05.24 15:00 | modify | 186 | 0.10 | 138.437 | 138.190 | 140.837 | ||
| 1477 | 2023.05.24 15:00 | modify | 185 | 0.10 | 138.654 | 138.190 | 141.054 | ||
| 1478 | 2023.05.24 15:00 | modify | 184 | 0.10 | 138.681 | 138.190 | 141.081 | ||
| 1479 | 2023.05.24 15:00 | modify | 183 | 0.10 | 138.703 | 138.190 | 141.103 | ||
| 1480 | 2023.05.24 15:00 | modify | 182 | 0.10 | 138.734 | 138.190 | 141.134 | ||
| 1481 | 2023.05.24 15:00 | modify | 181 | 0.10 | 138.715 | 138.190 | 141.115 | ||
| 1482 | 2023.05.24 15:00 | modify | 180 | 0.10 | 138.686 | 138.190 | 141.086 | ||
| 1483 | 2023.05.24 15:00 | modify | 179 | 0.10 | 138.593 | 138.190 | 140.993 | ||
| 1484 | 2023.05.24 15:00 | modify | 178 | 0.10 | 138.608 | 138.190 | 141.008 | ||
| 1485 | 2023.05.24 15:00 | modify | 177 | 0.10 | 138.528 | 138.190 | 140.928 | ||
| 1486 | 2023.05.24 15:00 | modify | 176 | 0.10 | 138.646 | 138.190 | 141.046 | ||
| 1487 | 2023.05.24 16:00 | close | 176 | 0.10 | 139.143 | 138.190 | 141.046 | 39.30 | 13814.21 |
| 1488 | 2023.05.24 16:00 | buy | 216 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 1489 | 2023.05.24 16:00 | modify | 216 | 0.10 | 139.173 | 137.173 | 141.573 | ||
| 1490 | 2023.05.24 16:00 | modify | 215 | 0.10 | 138.604 | 138.343 | 141.004 | ||
| 1491 | 2023.05.24 16:00 | modify | 214 | 0.10 | 138.514 | 138.343 | 140.914 | ||
| 1492 | 2023.05.24 16:00 | modify | 213 | 0.10 | 138.672 | 138.343 | 141.072 | ||
| 1493 | 2023.05.24 16:00 | modify | 212 | 0.10 | 138.771 | 138.343 | 141.171 | ||
| 1494 | 2023.05.24 16:00 | modify | 211 | 0.10 | 138.889 | 138.343 | 141.289 | ||
| 1495 | 2023.05.24 16:00 | modify | 210 | 0.10 | 138.613 | 138.343 | 141.013 | ||
| 1496 | 2023.05.24 16:00 | modify | 209 | 0.10 | 138.735 | 138.343 | 141.135 | ||
| 1497 | 2023.05.24 16:00 | modify | 208 | 0.10 | 138.841 | 138.343 | 141.241 | ||
| 1498 | 2023.05.24 16:00 | modify | 207 | 0.10 | 138.569 | 138.343 | 140.969 | ||
| 1499 | 2023.05.24 16:00 | modify | 206 | 0.10 | 138.693 | 138.343 | 141.093 | ||
| 1500 | 2023.05.24 16:00 | modify | 205 | 0.10 | 138.573 | 138.343 | 140.973 | ||
| 1501 | 2023.05.24 16:00 | modify | 204 | 0.10 | 138.586 | 138.343 | 140.986 | ||
| 1502 | 2023.05.24 16:00 | modify | 203 | 0.10 | 138.614 | 138.343 | 141.014 | ||
| 1503 | 2023.05.24 16:00 | modify | 202 | 0.10 | 138.612 | 138.343 | 141.012 | ||
| 1504 | 2023.05.24 16:00 | modify | 201 | 0.10 | 138.586 | 138.343 | 140.986 | ||
| 1505 | 2023.05.24 16:00 | modify | 200 | 0.10 | 138.487 | 138.343 | 140.887 | ||
| 1506 | 2023.05.24 16:00 | modify | 199 | 0.10 | 138.579 | 138.343 | 140.979 | ||
| 1507 | 2023.05.24 16:00 | modify | 198 | 0.10 | 138.687 | 138.343 | 141.087 | ||
| 1508 | 2023.05.24 16:00 | modify | 197 | 0.10 | 138.628 | 138.343 | 141.028 | ||
| 1509 | 2023.05.24 16:00 | modify | 196 | 0.10 | 138.617 | 138.343 | 141.017 | ||
| 1510 | 2023.05.24 16:00 | modify | 195 | 0.10 | 138.448 | 138.343 | 140.848 | ||
| 1511 | 2023.05.24 16:00 | modify | 194 | 0.10 | 138.266 | 138.343 | 140.666 | ||
| 1512 | 2023.05.24 16:00 | modify | 193 | 0.10 | 137.999 | 138.343 | 140.399 | ||
| 1513 | 2023.05.24 16:00 | modify | 192 | 0.10 | 138.013 | 138.343 | 140.413 | ||
| 1514 | 2023.05.24 16:00 | modify | 191 | 0.10 | 137.726 | 138.343 | 140.126 | ||
| 1515 | 2023.05.24 16:00 | modify | 190 | 0.10 | 138.541 | 138.343 | 140.941 | ||
| 1516 | 2023.05.24 16:00 | modify | 189 | 0.10 | 138.571 | 138.343 | 140.971 | ||
| 1517 | 2023.05.24 16:00 | modify | 188 | 0.10 | 138.584 | 138.343 | 140.984 | ||
| 1518 | 2023.05.24 16:00 | modify | 187 | 0.10 | 138.552 | 138.343 | 140.952 | ||
| 1519 | 2023.05.24 16:00 | modify | 186 | 0.10 | 138.437 | 138.343 | 140.837 | ||
| 1520 | 2023.05.24 16:00 | modify | 185 | 0.10 | 138.654 | 138.343 | 141.054 | ||
| 1521 | 2023.05.24 16:00 | modify | 184 | 0.10 | 138.681 | 138.343 | 141.081 | ||
| 1522 | 2023.05.24 16:00 | modify | 183 | 0.10 | 138.703 | 138.343 | 141.103 | ||
| 1523 | 2023.05.24 16:00 | modify | 182 | 0.10 | 138.734 | 138.343 | 141.134 | ||
| 1524 | 2023.05.24 16:00 | modify | 181 | 0.10 | 138.715 | 138.343 | 141.115 | ||
| 1525 | 2023.05.24 16:00 | modify | 180 | 0.10 | 138.686 | 138.343 | 141.086 | ||
| 1526 | 2023.05.24 16:00 | modify | 179 | 0.10 | 138.593 | 138.343 | 140.993 | ||
| 1527 | 2023.05.24 16:00 | modify | 178 | 0.10 | 138.608 | 138.343 | 141.008 | ||
| 1528 | 2023.05.24 16:00 | modify | 177 | 0.10 | 138.528 | 138.343 | 140.928 | ||
| 1529 | 2023.05.24 17:00 | close | 177 | 0.10 | 139.307 | 138.343 | 140.928 | 59.50 | 13873.71 |
| 1530 | 2023.05.24 17:00 | buy | 217 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 1531 | 2023.05.24 17:00 | modify | 217 | 0.10 | 139.337 | 137.337 | 141.737 | ||
| 1532 | 2023.05.24 17:00 | modify | 215 | 0.10 | 138.604 | 138.507 | 141.004 | ||
| 1533 | 2023.05.24 17:00 | modify | 214 | 0.10 | 138.514 | 138.507 | 140.914 | ||
| 1534 | 2023.05.24 17:00 | modify | 213 | 0.10 | 138.672 | 138.507 | 141.072 | ||
| 1535 | 2023.05.24 17:00 | modify | 212 | 0.10 | 138.771 | 138.507 | 141.171 | ||
| 1536 | 2023.05.24 17:00 | modify | 211 | 0.10 | 138.889 | 138.507 | 141.289 | ||
| 1537 | 2023.05.24 17:00 | modify | 210 | 0.10 | 138.613 | 138.507 | 141.013 | ||
| 1538 | 2023.05.24 17:00 | modify | 209 | 0.10 | 138.735 | 138.507 | 141.135 | ||
| 1539 | 2023.05.24 17:00 | modify | 208 | 0.10 | 138.841 | 138.507 | 141.241 | ||
| 1540 | 2023.05.24 17:00 | modify | 207 | 0.10 | 138.569 | 138.507 | 140.969 | ||
| 1541 | 2023.05.24 17:00 | modify | 206 | 0.10 | 138.693 | 138.507 | 141.093 | ||
| 1542 | 2023.05.24 17:00 | modify | 205 | 0.10 | 138.573 | 138.507 | 140.973 | ||
| 1543 | 2023.05.24 17:00 | modify | 204 | 0.10 | 138.586 | 138.507 | 140.986 | ||
| 1544 | 2023.05.24 17:00 | modify | 203 | 0.10 | 138.614 | 138.507 | 141.014 | ||
| 1545 | 2023.05.24 17:00 | modify | 202 | 0.10 | 138.612 | 138.507 | 141.012 | ||
| 1546 | 2023.05.24 17:00 | modify | 201 | 0.10 | 138.586 | 138.507 | 140.986 | ||
| 1547 | 2023.05.24 17:00 | modify | 200 | 0.10 | 138.487 | 138.507 | 140.887 | ||
| 1548 | 2023.05.24 17:00 | modify | 199 | 0.10 | 138.579 | 138.507 | 140.979 | ||
| 1549 | 2023.05.24 17:00 | modify | 198 | 0.10 | 138.687 | 138.507 | 141.087 | ||
| 1550 | 2023.05.24 17:00 | modify | 197 | 0.10 | 138.628 | 138.507 | 141.028 | ||
| 1551 | 2023.05.24 17:00 | modify | 196 | 0.10 | 138.617 | 138.507 | 141.017 | ||
| 1552 | 2023.05.24 17:00 | modify | 195 | 0.10 | 138.448 | 138.507 | 140.848 | ||
| 1553 | 2023.05.24 17:00 | modify | 194 | 0.10 | 138.266 | 138.507 | 140.666 | ||
| 1554 | 2023.05.24 17:00 | modify | 193 | 0.10 | 137.999 | 138.507 | 140.399 | ||
| 1555 | 2023.05.24 17:00 | modify | 192 | 0.10 | 138.013 | 138.507 | 140.413 | ||
| 1556 | 2023.05.24 17:00 | modify | 191 | 0.10 | 137.726 | 138.507 | 140.126 | ||
| 1557 | 2023.05.24 17:00 | modify | 190 | 0.10 | 138.541 | 138.507 | 140.941 | ||
| 1558 | 2023.05.24 17:00 | modify | 189 | 0.10 | 138.571 | 138.507 | 140.971 | ||
| 1559 | 2023.05.24 17:00 | modify | 188 | 0.10 | 138.584 | 138.507 | 140.984 | ||
| 1560 | 2023.05.24 17:00 | modify | 187 | 0.10 | 138.552 | 138.507 | 140.952 | ||
| 1561 | 2023.05.24 17:00 | modify | 186 | 0.10 | 138.437 | 138.507 | 140.837 | ||
| 1562 | 2023.05.24 17:00 | modify | 185 | 0.10 | 138.654 | 138.507 | 141.054 | ||
| 1563 | 2023.05.24 17:00 | modify | 184 | 0.10 | 138.681 | 138.507 | 141.081 | ||
| 1564 | 2023.05.24 17:00 | modify | 183 | 0.10 | 138.703 | 138.507 | 141.103 | ||
| 1565 | 2023.05.24 17:00 | modify | 182 | 0.10 | 138.734 | 138.507 | 141.134 | ||
| 1566 | 2023.05.24 17:00 | modify | 181 | 0.10 | 138.715 | 138.507 | 141.115 | ||
| 1567 | 2023.05.24 17:00 | modify | 180 | 0.10 | 138.686 | 138.507 | 141.086 | ||
| 1568 | 2023.05.24 17:00 | modify | 179 | 0.10 | 138.593 | 138.507 | 140.993 | ||
| 1569 | 2023.05.24 17:00 | modify | 178 | 0.10 | 138.608 | 138.507 | 141.008 | ||
| 1570 | 2023.05.24 18:00 | close | 178 | 0.10 | 139.267 | 138.507 | 141.008 | 50.90 | 13924.61 |
| 1571 | 2023.05.24 18:00 | buy | 218 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 1572 | 2023.05.24 18:00 | modify | 218 | 0.10 | 139.297 | 137.297 | 141.697 | ||
| 1573 | 2023.05.24 19:00 | close | 179 | 0.10 | 139.137 | 138.507 | 140.993 | 42.68 | 13967.28 |
| 1574 | 2023.05.24 19:00 | buy | 219 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 1575 | 2023.05.24 19:00 | modify | 219 | 0.10 | 139.167 | 137.167 | 141.567 | ||
| 1576 | 2023.05.24 20:00 | close | 180 | 0.10 | 139.324 | 138.507 | 141.086 | 49.37 | 14016.65 |
| 1577 | 2023.05.24 20:00 | buy | 220 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 1578 | 2023.05.24 20:00 | modify | 220 | 0.10 | 139.354 | 137.354 | 141.754 | ||
| 1579 | 2023.05.24 21:00 | close | 181 | 0.10 | 139.446 | 138.507 | 141.115 | 56.00 | 14072.64 |
| 1580 | 2023.05.24 21:00 | buy | 221 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 1581 | 2023.05.24 21:00 | modify | 221 | 0.10 | 139.476 | 137.476 | 141.876 | ||
| 1582 | 2023.05.24 21:00 | modify | 219 | 0.10 | 139.167 | 138.646 | 141.567 | ||
| 1583 | 2023.05.24 21:00 | modify | 216 | 0.10 | 139.173 | 138.646 | 141.573 | ||
| 1584 | 2023.05.24 21:00 | modify | 215 | 0.10 | 138.604 | 138.646 | 141.004 | ||
| 1585 | 2023.05.24 21:00 | modify | 214 | 0.10 | 138.514 | 138.646 | 140.914 | ||
| 1586 | 2023.05.24 21:00 | modify | 213 | 0.10 | 138.672 | 138.646 | 141.072 | ||
| 1587 | 2023.05.24 21:00 | modify | 212 | 0.10 | 138.771 | 138.646 | 141.171 | ||
| 1588 | 2023.05.24 21:00 | modify | 211 | 0.10 | 138.889 | 138.646 | 141.289 | ||
| 1589 | 2023.05.24 21:00 | modify | 210 | 0.10 | 138.613 | 138.646 | 141.013 | ||
| 1590 | 2023.05.24 21:00 | modify | 209 | 0.10 | 138.735 | 138.646 | 141.135 | ||
| 1591 | 2023.05.24 21:00 | modify | 208 | 0.10 | 138.841 | 138.646 | 141.241 | ||
| 1592 | 2023.05.24 21:00 | modify | 207 | 0.10 | 138.569 | 138.646 | 140.969 | ||
| 1593 | 2023.05.24 21:00 | modify | 206 | 0.10 | 138.693 | 138.646 | 141.093 | ||
| 1594 | 2023.05.24 21:00 | modify | 205 | 0.10 | 138.573 | 138.646 | 140.973 | ||
| 1595 | 2023.05.24 21:00 | modify | 204 | 0.10 | 138.586 | 138.646 | 140.986 | ||
| 1596 | 2023.05.24 21:00 | modify | 203 | 0.10 | 138.614 | 138.646 | 141.014 | ||
| 1597 | 2023.05.24 21:00 | modify | 202 | 0.10 | 138.612 | 138.646 | 141.012 | ||
| 1598 | 2023.05.24 21:00 | modify | 201 | 0.10 | 138.586 | 138.646 | 140.986 | ||
| 1599 | 2023.05.24 21:00 | modify | 200 | 0.10 | 138.487 | 138.646 | 140.887 | ||
| 1600 | 2023.05.24 21:00 | modify | 199 | 0.10 | 138.579 | 138.646 | 140.979 | ||
| 1601 | 2023.05.24 21:00 | modify | 198 | 0.10 | 138.687 | 138.646 | 141.087 | ||
| 1602 | 2023.05.24 21:00 | modify | 197 | 0.10 | 138.628 | 138.646 | 141.028 | ||
| 1603 | 2023.05.24 21:00 | modify | 196 | 0.10 | 138.617 | 138.646 | 141.017 | ||
| 1604 | 2023.05.24 21:00 | modify | 195 | 0.10 | 138.448 | 138.646 | 140.848 | ||
| 1605 | 2023.05.24 21:00 | modify | 194 | 0.10 | 138.266 | 138.646 | 140.666 | ||
| 1606 | 2023.05.24 21:00 | modify | 193 | 0.10 | 137.999 | 138.646 | 140.399 | ||
| 1607 | 2023.05.24 21:00 | modify | 192 | 0.10 | 138.013 | 138.646 | 140.413 | ||
| 1608 | 2023.05.24 21:00 | modify | 191 | 0.10 | 137.726 | 138.646 | 140.126 | ||
| 1609 | 2023.05.24 21:00 | modify | 190 | 0.10 | 138.541 | 138.646 | 140.941 | ||
| 1610 | 2023.05.24 21:00 | modify | 189 | 0.10 | 138.571 | 138.646 | 140.971 | ||
| 1611 | 2023.05.24 21:00 | modify | 188 | 0.10 | 138.584 | 138.646 | 140.984 | ||
| 1612 | 2023.05.24 21:00 | modify | 187 | 0.10 | 138.552 | 138.646 | 140.952 | ||
| 1613 | 2023.05.24 21:00 | modify | 186 | 0.10 | 138.437 | 138.646 | 140.837 | ||
| 1614 | 2023.05.24 21:00 | modify | 185 | 0.10 | 138.654 | 138.646 | 141.054 | ||
| 1615 | 2023.05.24 21:00 | modify | 184 | 0.10 | 138.681 | 138.646 | 141.081 | ||
| 1616 | 2023.05.24 21:00 | modify | 183 | 0.10 | 138.703 | 138.646 | 141.103 | ||
| 1617 | 2023.05.24 21:00 | modify | 182 | 0.10 | 138.734 | 138.646 | 141.134 | ||
| 1618 | 2023.05.24 22:00 | close | 182 | 0.10 | 139.364 | 138.646 | 141.134 | 48.79 | 14121.43 |
| 1619 | 2023.05.24 22:00 | buy | 222 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 1620 | 2023.05.24 22:00 | modify | 222 | 0.10 | 139.394 | 137.394 | 141.794 | ||
| 1621 | 2023.05.24 23:00 | close | 183 | 0.10 | 139.213 | 138.646 | 141.103 | 40.21 | 14161.63 |
| 1622 | 2023.05.24 23:00 | buy | 223 | 0.10 | 139.243 | 0.000 | 0.000 | ||
| 1623 | 2023.05.24 23:00 | modify | 223 | 0.10 | 139.243 | 137.243 | 141.643 | ||
| 1624 | 2023.05.25 00:00 | close | 184 | 0.10 | 139.294 | 138.646 | 141.081 | 50.27 | 14211.90 |
| 1625 | 2023.05.25 00:00 | buy | 224 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 1626 | 2023.05.25 00:00 | modify | 224 | 0.10 | 139.324 | 137.324 | 141.724 | ||
| 1627 | 2023.05.25 01:00 | close | 185 | 0.10 | 139.397 | 138.646 | 141.054 | 58.66 | 14270.56 |
| 1628 | 2023.05.25 01:00 | buy | 225 | 0.10 | 139.427 | 0.000 | 0.000 | ||
| 1629 | 2023.05.25 01:00 | modify | 225 | 0.10 | 139.427 | 137.427 | 141.827 | ||
| 1630 | 2023.05.25 02:00 | close | 186 | 0.10 | 139.598 | 138.646 | 140.837 | 88.53 | 14359.10 |
| 1631 | 2023.05.25 02:00 | buy | 226 | 0.10 | 139.628 | 0.000 | 0.000 | ||
| 1632 | 2023.05.25 02:00 | modify | 226 | 0.10 | 139.628 | 137.628 | 142.028 | ||
| 1633 | 2023.05.25 02:00 | modify | 224 | 0.10 | 139.324 | 138.798 | 141.724 | ||
| 1634 | 2023.05.25 02:00 | modify | 223 | 0.10 | 139.243 | 138.798 | 141.643 | ||
| 1635 | 2023.05.25 02:00 | modify | 222 | 0.10 | 139.394 | 138.798 | 141.794 | ||
| 1636 | 2023.05.25 02:00 | modify | 220 | 0.10 | 139.354 | 138.798 | 141.754 | ||
| 1637 | 2023.05.25 02:00 | modify | 219 | 0.10 | 139.167 | 138.798 | 141.567 | ||
| 1638 | 2023.05.25 02:00 | modify | 218 | 0.10 | 139.297 | 138.798 | 141.697 | ||
| 1639 | 2023.05.25 02:00 | modify | 217 | 0.10 | 139.337 | 138.798 | 141.737 | ||
| 1640 | 2023.05.25 02:00 | modify | 216 | 0.10 | 139.173 | 138.798 | 141.573 | ||
| 1641 | 2023.05.25 02:00 | modify | 215 | 0.10 | 138.604 | 138.798 | 141.004 | ||
| 1642 | 2023.05.25 02:00 | modify | 214 | 0.10 | 138.514 | 138.798 | 140.914 | ||
| 1643 | 2023.05.25 02:00 | modify | 213 | 0.10 | 138.672 | 138.798 | 141.072 | ||
| 1644 | 2023.05.25 02:00 | modify | 212 | 0.10 | 138.771 | 138.798 | 141.171 | ||
| 1645 | 2023.05.25 02:00 | modify | 211 | 0.10 | 138.889 | 138.798 | 141.289 | ||
| 1646 | 2023.05.25 02:00 | modify | 210 | 0.10 | 138.613 | 138.798 | 141.013 | ||
| 1647 | 2023.05.25 02:00 | modify | 209 | 0.10 | 138.735 | 138.798 | 141.135 | ||
| 1648 | 2023.05.25 02:00 | modify | 208 | 0.10 | 138.841 | 138.798 | 141.241 | ||
| 1649 | 2023.05.25 02:00 | modify | 207 | 0.10 | 138.569 | 138.798 | 140.969 | ||
| 1650 | 2023.05.25 02:00 | modify | 206 | 0.10 | 138.693 | 138.798 | 141.093 | ||
| 1651 | 2023.05.25 02:00 | modify | 205 | 0.10 | 138.573 | 138.798 | 140.973 | ||
| 1652 | 2023.05.25 02:00 | modify | 204 | 0.10 | 138.586 | 138.798 | 140.986 | ||
| 1653 | 2023.05.25 02:00 | modify | 203 | 0.10 | 138.614 | 138.798 | 141.014 | ||
| 1654 | 2023.05.25 02:00 | modify | 202 | 0.10 | 138.612 | 138.798 | 141.012 | ||
| 1655 | 2023.05.25 02:00 | modify | 201 | 0.10 | 138.586 | 138.798 | 140.986 | ||
| 1656 | 2023.05.25 02:00 | modify | 200 | 0.10 | 138.487 | 138.798 | 140.887 | ||
| 1657 | 2023.05.25 02:00 | modify | 199 | 0.10 | 138.579 | 138.798 | 140.979 | ||
| 1658 | 2023.05.25 02:00 | modify | 198 | 0.10 | 138.687 | 138.798 | 141.087 | ||
| 1659 | 2023.05.25 02:00 | modify | 197 | 0.10 | 138.628 | 138.798 | 141.028 | ||
| 1660 | 2023.05.25 02:00 | modify | 196 | 0.10 | 138.617 | 138.798 | 141.017 | ||
| 1661 | 2023.05.25 02:00 | modify | 195 | 0.10 | 138.448 | 138.798 | 140.848 | ||
| 1662 | 2023.05.25 02:00 | modify | 194 | 0.10 | 138.266 | 138.798 | 140.666 | ||
| 1663 | 2023.05.25 02:00 | modify | 193 | 0.10 | 137.999 | 138.798 | 140.399 | ||
| 1664 | 2023.05.25 02:00 | modify | 192 | 0.10 | 138.013 | 138.798 | 140.413 | ||
| 1665 | 2023.05.25 02:00 | modify | 191 | 0.10 | 137.726 | 138.798 | 140.126 | ||
| 1666 | 2023.05.25 02:00 | modify | 190 | 0.10 | 138.541 | 138.798 | 140.941 | ||
| 1667 | 2023.05.25 02:00 | modify | 189 | 0.10 | 138.571 | 138.798 | 140.971 | ||
| 1668 | 2023.05.25 02:00 | modify | 188 | 0.10 | 138.584 | 138.798 | 140.984 | ||
| 1669 | 2023.05.25 02:00 | modify | 187 | 0.10 | 138.552 | 138.798 | 140.952 | ||
| 1670 | 2023.05.25 03:00 | close | 187 | 0.10 | 139.587 | 138.798 | 140.952 | 79.51 | 14438.61 |
| 1671 | 2023.05.25 03:00 | buy | 227 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 1672 | 2023.05.25 03:00 | modify | 227 | 0.10 | 139.617 | 137.617 | 142.017 | ||
| 1673 | 2023.05.25 04:00 | close | 188 | 0.10 | 139.656 | 138.798 | 140.984 | 82.12 | 14520.74 |
| 1674 | 2023.05.25 04:00 | buy | 228 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 1675 | 2023.05.25 04:00 | modify | 228 | 0.10 | 139.686 | 137.686 | 142.086 | ||
| 1676 | 2023.05.25 04:00 | modify | 225 | 0.10 | 139.427 | 138.856 | 141.827 | ||
| 1677 | 2023.05.25 05:00 | close | 189 | 0.10 | 139.575 | 138.798 | 140.971 | 77.29 | 14598.03 |
| 1678 | 2023.05.25 05:00 | buy | 229 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 1679 | 2023.05.25 05:00 | modify | 229 | 0.10 | 139.605 | 137.605 | 142.005 | ||
| 1680 | 2023.05.25 06:00 | close | 190 | 0.10 | 139.553 | 138.798 | 140.941 | 77.88 | 14675.91 |
| 1681 | 2023.05.25 06:00 | buy | 230 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 1682 | 2023.05.25 06:00 | modify | 230 | 0.10 | 139.583 | 137.583 | 141.983 | ||
| 1683 | 2023.05.25 07:00 | close | 191 | 0.10 | 139.604 | 138.798 | 140.126 | 138.99 | 14814.90 |
| 1684 | 2023.05.25 07:00 | buy | 231 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 1685 | 2023.05.25 07:00 | modify | 231 | 0.10 | 139.634 | 137.634 | 142.034 | ||
| 1686 | 2023.05.25 08:00 | close | 192 | 0.10 | 139.391 | 138.798 | 140.413 | 103.33 | 14918.23 |
| 1687 | 2023.05.25 08:00 | buy | 232 | 0.10 | 139.421 | 0.000 | 0.000 | ||
| 1688 | 2023.05.25 08:00 | modify | 232 | 0.10 | 139.421 | 137.421 | 141.821 | ||
| 1689 | 2023.05.25 09:00 | close | 193 | 0.10 | 139.490 | 138.798 | 140.399 | 111.36 | 15029.59 |
| 1690 | 2023.05.25 09:00 | buy | 233 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 1691 | 2023.05.25 09:00 | modify | 233 | 0.10 | 139.520 | 137.520 | 141.920 | ||
| 1692 | 2023.05.25 10:00 | close | 194 | 0.10 | 139.543 | 138.798 | 140.666 | 95.98 | 15125.57 |
| 1693 | 2023.05.25 10:00 | buy | 234 | 0.10 | 139.573 | 0.000 | 0.000 | ||
| 1694 | 2023.05.25 10:00 | modify | 234 | 0.10 | 139.573 | 137.573 | 141.973 | ||
| 1695 | 2023.05.25 11:00 | close | 195 | 0.10 | 139.591 | 138.798 | 140.848 | 86.35 | 15211.92 |
| 1696 | 2023.05.25 11:00 | buy | 235 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 1697 | 2023.05.25 11:00 | modify | 235 | 0.10 | 139.621 | 137.621 | 142.021 | ||
| 1698 | 2023.05.25 12:00 | close | 196 | 0.10 | 139.571 | 138.798 | 141.017 | 72.82 | 15284.74 |
| 1699 | 2023.05.25 12:00 | buy | 236 | 0.10 | 139.601 | 0.000 | 0.000 | ||
| 1700 | 2023.05.25 12:00 | modify | 236 | 0.10 | 139.601 | 137.601 | 142.001 | ||
| 1701 | 2023.05.25 13:00 | close | 197 | 0.10 | 139.725 | 138.798 | 141.028 | 82.98 | 15367.72 |
| 1702 | 2023.05.25 13:00 | buy | 237 | 0.10 | 139.755 | 0.000 | 0.000 | ||
| 1703 | 2023.05.25 13:00 | modify | 237 | 0.10 | 139.755 | 137.755 | 142.155 | ||
| 1704 | 2023.05.25 13:00 | modify | 233 | 0.10 | 139.520 | 138.925 | 141.920 | ||
| 1705 | 2023.05.25 13:00 | modify | 232 | 0.10 | 139.421 | 138.925 | 141.821 | ||
| 1706 | 2023.05.25 13:00 | modify | 224 | 0.10 | 139.324 | 138.925 | 141.724 | ||
| 1707 | 2023.05.25 13:00 | modify | 223 | 0.10 | 139.243 | 138.925 | 141.643 | ||
| 1708 | 2023.05.25 13:00 | modify | 222 | 0.10 | 139.394 | 138.925 | 141.794 | ||
| 1709 | 2023.05.25 13:00 | modify | 221 | 0.10 | 139.476 | 138.925 | 141.876 | ||
| 1710 | 2023.05.25 13:00 | modify | 220 | 0.10 | 139.354 | 138.925 | 141.754 | ||
| 1711 | 2023.05.25 13:00 | modify | 219 | 0.10 | 139.167 | 138.925 | 141.567 | ||
| 1712 | 2023.05.25 13:00 | modify | 218 | 0.10 | 139.297 | 138.925 | 141.697 | ||
| 1713 | 2023.05.25 13:00 | modify | 217 | 0.10 | 139.337 | 138.925 | 141.737 | ||
| 1714 | 2023.05.25 13:00 | modify | 216 | 0.10 | 139.173 | 138.925 | 141.573 | ||
| 1715 | 2023.05.25 13:00 | modify | 215 | 0.10 | 138.604 | 138.925 | 141.004 | ||
| 1716 | 2023.05.25 13:00 | modify | 214 | 0.10 | 138.514 | 138.925 | 140.914 | ||
| 1717 | 2023.05.25 13:00 | modify | 213 | 0.10 | 138.672 | 138.925 | 141.072 | ||
| 1718 | 2023.05.25 13:00 | modify | 212 | 0.10 | 138.771 | 138.925 | 141.171 | ||
| 1719 | 2023.05.25 13:00 | modify | 211 | 0.10 | 138.889 | 138.925 | 141.289 | ||
| 1720 | 2023.05.25 13:00 | modify | 210 | 0.10 | 138.613 | 138.925 | 141.013 | ||
| 1721 | 2023.05.25 13:00 | modify | 209 | 0.10 | 138.735 | 138.925 | 141.135 | ||
| 1722 | 2023.05.25 13:00 | modify | 208 | 0.10 | 138.841 | 138.925 | 141.241 | ||
| 1723 | 2023.05.25 13:00 | modify | 207 | 0.10 | 138.569 | 138.925 | 140.969 | ||
| 1724 | 2023.05.25 13:00 | modify | 206 | 0.10 | 138.693 | 138.925 | 141.093 | ||
| 1725 | 2023.05.25 13:00 | modify | 205 | 0.10 | 138.573 | 138.925 | 140.973 | ||
| 1726 | 2023.05.25 13:00 | modify | 204 | 0.10 | 138.586 | 138.925 | 140.986 | ||
| 1727 | 2023.05.25 13:00 | modify | 203 | 0.10 | 138.614 | 138.925 | 141.014 | ||
| 1728 | 2023.05.25 13:00 | modify | 202 | 0.10 | 138.612 | 138.925 | 141.012 | ||
| 1729 | 2023.05.25 13:00 | modify | 201 | 0.10 | 138.586 | 138.925 | 140.986 | ||
| 1730 | 2023.05.25 13:00 | modify | 200 | 0.10 | 138.487 | 138.925 | 140.887 | ||
| 1731 | 2023.05.25 13:00 | modify | 199 | 0.10 | 138.579 | 138.925 | 140.979 | ||
| 1732 | 2023.05.25 13:00 | modify | 198 | 0.10 | 138.687 | 138.925 | 141.087 | ||
| 1733 | 2023.05.25 14:00 | close | 198 | 0.10 | 139.651 | 138.925 | 141.087 | 73.50 | 15441.22 |
| 1734 | 2023.05.25 14:00 | buy | 238 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 1735 | 2023.05.25 14:00 | modify | 238 | 0.10 | 139.681 | 137.681 | 142.081 | ||
| 1736 | 2023.05.25 15:00 | modify | 234 | 0.10 | 139.573 | 138.977 | 141.973 | ||
| 1737 | 2023.05.25 15:00 | modify | 225 | 0.10 | 139.427 | 138.977 | 141.827 | ||
| 1738 | 2023.05.25 16:00 | close | 199 | 0.10 | 139.817 | 138.925 | 140.979 | 93.01 | 15534.23 |
| 1739 | 2023.05.25 16:00 | buy | 239 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 1740 | 2023.05.25 16:00 | modify | 239 | 0.10 | 139.847 | 137.847 | 142.247 | ||
| 1741 | 2023.05.25 16:00 | modify | 236 | 0.10 | 139.601 | 139.017 | 142.001 | ||
| 1742 | 2023.05.25 16:00 | modify | 233 | 0.10 | 139.520 | 139.017 | 141.920 | ||
| 1743 | 2023.05.25 16:00 | modify | 232 | 0.10 | 139.421 | 139.017 | 141.821 | ||
| 1744 | 2023.05.25 16:00 | modify | 230 | 0.10 | 139.583 | 139.017 | 141.983 | ||
| 1745 | 2023.05.25 16:00 | modify | 229 | 0.10 | 139.605 | 139.017 | 142.005 | ||
| 1746 | 2023.05.25 16:00 | modify | 227 | 0.10 | 139.617 | 139.017 | 142.017 | ||
| 1747 | 2023.05.25 16:00 | modify | 224 | 0.10 | 139.324 | 139.017 | 141.724 | ||
| 1748 | 2023.05.25 16:00 | modify | 223 | 0.10 | 139.243 | 139.017 | 141.643 | ||
| 1749 | 2023.05.25 16:00 | modify | 222 | 0.10 | 139.394 | 139.017 | 141.794 | ||
| 1750 | 2023.05.25 16:00 | modify | 221 | 0.10 | 139.476 | 139.017 | 141.876 | ||
| 1751 | 2023.05.25 16:00 | modify | 220 | 0.10 | 139.354 | 139.017 | 141.754 | ||
| 1752 | 2023.05.25 16:00 | modify | 219 | 0.10 | 139.167 | 139.017 | 141.567 | ||
| 1753 | 2023.05.25 16:00 | modify | 218 | 0.10 | 139.297 | 139.017 | 141.697 | ||
| 1754 | 2023.05.25 16:00 | modify | 217 | 0.10 | 139.337 | 139.017 | 141.737 | ||
| 1755 | 2023.05.25 16:00 | modify | 216 | 0.10 | 139.173 | 139.017 | 141.573 | ||
| 1756 | 2023.05.25 16:00 | modify | 215 | 0.10 | 138.604 | 139.017 | 141.004 | ||
| 1757 | 2023.05.25 16:00 | modify | 214 | 0.10 | 138.514 | 139.017 | 140.914 | ||
| 1758 | 2023.05.25 16:00 | modify | 213 | 0.10 | 138.672 | 139.017 | 141.072 | ||
| 1759 | 2023.05.25 16:00 | modify | 212 | 0.10 | 138.771 | 139.017 | 141.171 | ||
| 1760 | 2023.05.25 16:00 | modify | 211 | 0.10 | 138.889 | 139.017 | 141.289 | ||
| 1761 | 2023.05.25 16:00 | modify | 210 | 0.10 | 138.613 | 139.017 | 141.013 | ||
| 1762 | 2023.05.25 16:00 | modify | 209 | 0.10 | 138.735 | 139.017 | 141.135 | ||
| 1763 | 2023.05.25 16:00 | modify | 208 | 0.10 | 138.841 | 139.017 | 141.241 | ||
| 1764 | 2023.05.25 16:00 | modify | 207 | 0.10 | 138.569 | 139.017 | 140.969 | ||
| 1765 | 2023.05.25 16:00 | modify | 206 | 0.10 | 138.693 | 139.017 | 141.093 | ||
| 1766 | 2023.05.25 16:00 | modify | 205 | 0.10 | 138.573 | 139.017 | 140.973 | ||
| 1767 | 2023.05.25 16:00 | modify | 204 | 0.10 | 138.586 | 139.017 | 140.986 | ||
| 1768 | 2023.05.25 16:00 | modify | 203 | 0.10 | 138.614 | 139.017 | 141.014 | ||
| 1769 | 2023.05.25 16:00 | modify | 202 | 0.10 | 138.612 | 139.017 | 141.012 | ||
| 1770 | 2023.05.25 16:00 | modify | 201 | 0.10 | 138.586 | 139.017 | 140.986 | ||
| 1771 | 2023.05.25 16:00 | modify | 200 | 0.10 | 138.487 | 139.017 | 140.887 | ||
| 1772 | 2023.05.25 17:00 | close | 200 | 0.10 | 139.929 | 139.017 | 140.887 | 107.52 | 15641.75 |
| 1773 | 2023.05.25 17:00 | buy | 240 | 0.10 | 139.959 | 0.000 | 0.000 | ||
| 1774 | 2023.05.25 17:00 | modify | 240 | 0.10 | 139.959 | 137.959 | 142.359 | ||
| 1775 | 2023.05.25 17:00 | modify | 238 | 0.10 | 139.681 | 139.129 | 142.081 | ||
| 1776 | 2023.05.25 17:00 | modify | 236 | 0.10 | 139.601 | 139.129 | 142.001 | ||
| 1777 | 2023.05.25 17:00 | modify | 235 | 0.10 | 139.621 | 139.129 | 142.021 | ||
| 1778 | 2023.05.25 17:00 | modify | 234 | 0.10 | 139.573 | 139.129 | 141.973 | ||
| 1779 | 2023.05.25 17:00 | modify | 233 | 0.10 | 139.520 | 139.129 | 141.920 | ||
| 1780 | 2023.05.25 17:00 | modify | 232 | 0.10 | 139.421 | 139.129 | 141.821 | ||
| 1781 | 2023.05.25 17:00 | modify | 231 | 0.10 | 139.634 | 139.129 | 142.034 | ||
| 1782 | 2023.05.25 17:00 | modify | 230 | 0.10 | 139.583 | 139.129 | 141.983 | ||
| 1783 | 2023.05.25 17:00 | modify | 229 | 0.10 | 139.605 | 139.129 | 142.005 | ||
| 1784 | 2023.05.25 17:00 | modify | 228 | 0.10 | 139.686 | 139.129 | 142.086 | ||
| 1785 | 2023.05.25 17:00 | modify | 227 | 0.10 | 139.617 | 139.129 | 142.017 | ||
| 1786 | 2023.05.25 17:00 | modify | 226 | 0.10 | 139.628 | 139.129 | 142.028 | ||
| 1787 | 2023.05.25 17:00 | modify | 225 | 0.10 | 139.427 | 139.129 | 141.827 | ||
| 1788 | 2023.05.25 17:00 | modify | 224 | 0.10 | 139.324 | 139.129 | 141.724 | ||
| 1789 | 2023.05.25 17:00 | modify | 223 | 0.10 | 139.243 | 139.129 | 141.643 | ||
| 1790 | 2023.05.25 17:00 | modify | 222 | 0.10 | 139.394 | 139.129 | 141.794 | ||
| 1791 | 2023.05.25 17:00 | modify | 221 | 0.10 | 139.476 | 139.129 | 141.876 | ||
| 1792 | 2023.05.25 17:00 | modify | 220 | 0.10 | 139.354 | 139.129 | 141.754 | ||
| 1793 | 2023.05.25 17:00 | modify | 219 | 0.10 | 139.167 | 139.129 | 141.567 | ||
| 1794 | 2023.05.25 17:00 | modify | 218 | 0.10 | 139.297 | 139.129 | 141.697 | ||
| 1795 | 2023.05.25 17:00 | modify | 217 | 0.10 | 139.337 | 139.129 | 141.737 | ||
| 1796 | 2023.05.25 17:00 | modify | 216 | 0.10 | 139.173 | 139.129 | 141.573 | ||
| 1797 | 2023.05.25 17:00 | modify | 215 | 0.10 | 138.604 | 139.129 | 141.004 | ||
| 1798 | 2023.05.25 17:00 | modify | 214 | 0.10 | 138.514 | 139.129 | 140.914 | ||
| 1799 | 2023.05.25 17:00 | modify | 213 | 0.10 | 138.672 | 139.129 | 141.072 | ||
| 1800 | 2023.05.25 17:00 | modify | 212 | 0.10 | 138.771 | 139.129 | 141.171 | ||
| 1801 | 2023.05.25 17:00 | modify | 211 | 0.10 | 138.889 | 139.129 | 141.289 | ||
| 1802 | 2023.05.25 17:00 | modify | 210 | 0.10 | 138.613 | 139.129 | 141.013 | ||
| 1803 | 2023.05.25 17:00 | modify | 209 | 0.10 | 138.735 | 139.129 | 141.135 | ||
| 1804 | 2023.05.25 17:00 | modify | 208 | 0.10 | 138.841 | 139.129 | 141.241 | ||
| 1805 | 2023.05.25 17:00 | modify | 207 | 0.10 | 138.569 | 139.129 | 140.969 | ||
| 1806 | 2023.05.25 17:00 | modify | 206 | 0.10 | 138.693 | 139.129 | 141.093 | ||
| 1807 | 2023.05.25 17:00 | modify | 205 | 0.10 | 138.573 | 139.129 | 140.973 | ||
| 1808 | 2023.05.25 17:00 | modify | 204 | 0.10 | 138.586 | 139.129 | 140.986 | ||
| 1809 | 2023.05.25 17:00 | modify | 203 | 0.10 | 138.614 | 139.129 | 141.014 | ||
| 1810 | 2023.05.25 17:00 | modify | 202 | 0.10 | 138.612 | 139.129 | 141.012 | ||
| 1811 | 2023.05.25 17:00 | modify | 201 | 0.10 | 138.586 | 139.129 | 140.986 | ||
| 1812 | 2023.05.25 18:00 | close | 201 | 0.10 | 139.904 | 139.129 | 140.986 | 98.68 | 15740.43 |
| 1813 | 2023.05.25 18:00 | buy | 241 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 1814 | 2023.05.25 18:00 | modify | 241 | 0.10 | 139.934 | 137.934 | 142.334 | ||
| 1815 | 2023.05.25 19:00 | close | 202 | 0.10 | 139.986 | 139.129 | 141.012 | 102.62 | 15843.05 |
| 1816 | 2023.05.25 19:00 | buy | 242 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 1817 | 2023.05.25 19:00 | modify | 242 | 0.10 | 140.016 | 138.016 | 142.416 | ||
| 1818 | 2023.05.25 19:00 | modify | 237 | 0.10 | 139.755 | 139.186 | 142.155 | ||
| 1819 | 2023.05.25 20:00 | close | 203 | 0.10 | 140.166 | 139.129 | 141.014 | 115.20 | 15958.25 |
| 1820 | 2023.05.25 20:00 | buy | 243 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 1821 | 2023.05.25 20:00 | modify | 243 | 0.10 | 140.196 | 138.196 | 142.596 | ||
| 1822 | 2023.05.25 20:00 | modify | 241 | 0.10 | 139.934 | 139.366 | 142.334 | ||
| 1823 | 2023.05.25 20:00 | modify | 240 | 0.10 | 139.959 | 139.366 | 142.359 | ||
| 1824 | 2023.05.25 20:00 | modify | 239 | 0.10 | 139.847 | 139.366 | 142.247 | ||
| 1825 | 2023.05.25 20:00 | modify | 238 | 0.10 | 139.681 | 139.366 | 142.081 | ||
| 1826 | 2023.05.25 20:00 | modify | 237 | 0.10 | 139.755 | 139.366 | 142.155 | ||
| 1827 | 2023.05.25 20:00 | modify | 236 | 0.10 | 139.601 | 139.366 | 142.001 | ||
| 1828 | 2023.05.25 20:00 | modify | 235 | 0.10 | 139.621 | 139.366 | 142.021 | ||
| 1829 | 2023.05.25 20:00 | modify | 234 | 0.10 | 139.573 | 139.366 | 141.973 | ||
| 1830 | 2023.05.25 20:00 | modify | 233 | 0.10 | 139.520 | 139.366 | 141.920 | ||
| 1831 | 2023.05.25 20:00 | modify | 232 | 0.10 | 139.421 | 139.366 | 141.821 | ||
| 1832 | 2023.05.25 20:00 | modify | 231 | 0.10 | 139.634 | 139.366 | 142.034 | ||
| 1833 | 2023.05.25 20:00 | modify | 230 | 0.10 | 139.583 | 139.366 | 141.983 | ||
| 1834 | 2023.05.25 20:00 | modify | 229 | 0.10 | 139.605 | 139.366 | 142.005 | ||
| 1835 | 2023.05.25 20:00 | modify | 228 | 0.10 | 139.686 | 139.366 | 142.086 | ||
| 1836 | 2023.05.25 20:00 | modify | 227 | 0.10 | 139.617 | 139.366 | 142.017 | ||
| 1837 | 2023.05.25 20:00 | modify | 226 | 0.10 | 139.628 | 139.366 | 142.028 | ||
| 1838 | 2023.05.25 20:00 | modify | 225 | 0.10 | 139.427 | 139.366 | 141.827 | ||
| 1839 | 2023.05.25 20:00 | modify | 224 | 0.10 | 139.324 | 139.366 | 141.724 | ||
| 1840 | 2023.05.25 20:00 | modify | 223 | 0.10 | 139.243 | 139.366 | 141.643 | ||
| 1841 | 2023.05.25 20:00 | modify | 222 | 0.10 | 139.394 | 139.366 | 141.794 | ||
| 1842 | 2023.05.25 20:00 | modify | 221 | 0.10 | 139.476 | 139.366 | 141.876 | ||
| 1843 | 2023.05.25 20:00 | modify | 220 | 0.10 | 139.354 | 139.366 | 141.754 | ||
| 1844 | 2023.05.25 20:00 | modify | 219 | 0.10 | 139.167 | 139.366 | 141.567 | ||
| 1845 | 2023.05.25 20:00 | modify | 218 | 0.10 | 139.297 | 139.366 | 141.697 | ||
| 1846 | 2023.05.25 20:00 | modify | 217 | 0.10 | 139.337 | 139.366 | 141.737 | ||
| 1847 | 2023.05.25 20:00 | modify | 216 | 0.10 | 139.173 | 139.366 | 141.573 | ||
| 1848 | 2023.05.25 20:00 | modify | 215 | 0.10 | 138.604 | 139.366 | 141.004 | ||
| 1849 | 2023.05.25 20:00 | modify | 214 | 0.10 | 138.514 | 139.366 | 140.914 | ||
| 1850 | 2023.05.25 20:00 | modify | 213 | 0.10 | 138.672 | 139.366 | 141.072 | ||
| 1851 | 2023.05.25 20:00 | modify | 212 | 0.10 | 138.771 | 139.366 | 141.171 | ||
| 1852 | 2023.05.25 20:00 | modify | 211 | 0.10 | 138.889 | 139.366 | 141.289 | ||
| 1853 | 2023.05.25 20:00 | modify | 210 | 0.10 | 138.613 | 139.366 | 141.013 | ||
| 1854 | 2023.05.25 20:00 | modify | 209 | 0.10 | 138.735 | 139.366 | 141.135 | ||
| 1855 | 2023.05.25 20:00 | modify | 208 | 0.10 | 138.841 | 139.366 | 141.241 | ||
| 1856 | 2023.05.25 20:00 | modify | 207 | 0.10 | 138.569 | 139.366 | 140.969 | ||
| 1857 | 2023.05.25 20:00 | modify | 206 | 0.10 | 138.693 | 139.366 | 141.093 | ||
| 1858 | 2023.05.25 20:00 | modify | 205 | 0.10 | 138.573 | 139.366 | 140.973 | ||
| 1859 | 2023.05.25 20:00 | modify | 204 | 0.10 | 138.586 | 139.366 | 140.986 | ||
| 1860 | 2023.05.25 21:00 | close | 204 | 0.10 | 140.020 | 139.366 | 140.986 | 106.88 | 16065.13 |
| 1861 | 2023.05.25 21:00 | buy | 244 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 1862 | 2023.05.25 21:00 | modify | 244 | 0.10 | 140.050 | 138.050 | 142.450 | ||
| 1863 | 2023.05.25 22:00 | close | 205 | 0.10 | 140.064 | 139.366 | 140.973 | 110.92 | 16176.05 |
| 1864 | 2023.05.25 22:00 | buy | 245 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 1865 | 2023.05.25 22:00 | modify | 245 | 0.10 | 140.094 | 138.094 | 142.494 | ||
| 1866 | 2023.05.25 23:00 | close | 206 | 0.10 | 139.925 | 139.366 | 141.093 | 91.63 | 16267.67 |
| 1867 | 2023.05.25 23:00 | buy | 246 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 1868 | 2023.05.25 23:00 | modify | 246 | 0.10 | 139.955 | 137.955 | 142.355 | ||
| 1869 | 2023.05.26 00:00 | close | 207 | 0.10 | 140.023 | 139.366 | 140.969 | 108.31 | 16375.98 |
| 1870 | 2023.05.26 00:00 | buy | 247 | 0.10 | 140.053 | 0.000 | 0.000 | ||
| 1871 | 2023.05.26 00:00 | modify | 247 | 0.10 | 140.053 | 138.053 | 142.453 | ||
| 1872 | 2023.05.26 01:00 | close | 208 | 0.10 | 139.886 | 139.366 | 141.241 | 79.17 | 16455.15 |
| 1873 | 2023.05.26 01:00 | buy | 248 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 1874 | 2023.05.26 01:00 | modify | 248 | 0.10 | 139.916 | 137.916 | 142.316 | ||
| 1875 | 2023.05.26 02:00 | close | 209 | 0.10 | 139.851 | 139.366 | 141.135 | 84.27 | 16539.42 |
| 1876 | 2023.05.26 02:00 | buy | 249 | 0.10 | 139.881 | 0.000 | 0.000 | ||
| 1877 | 2023.05.26 02:00 | modify | 249 | 0.10 | 139.881 | 137.881 | 142.281 | ||
| 1878 | 2023.05.26 03:00 | close | 210 | 0.10 | 139.842 | 139.366 | 141.013 | 92.35 | 16631.77 |
| 1879 | 2023.05.26 03:00 | buy | 250 | 0.10 | 139.872 | 0.000 | 0.000 | ||
| 1880 | 2023.05.26 03:00 | modify | 250 | 0.10 | 139.872 | 137.872 | 142.272 | ||
| 1881 | 2023.05.26 04:00 | close | 211 | 0.10 | 139.834 | 139.366 | 141.289 | 72.05 | 16703.82 |
| 1882 | 2023.05.26 04:00 | buy | 251 | 0.10 | 139.864 | 0.000 | 0.000 | ||
| 1883 | 2023.05.26 04:00 | modify | 251 | 0.10 | 139.864 | 137.864 | 142.264 | ||
| 1884 | 2023.05.26 13:00 | close | 212 | 0.10 | 140.074 | 139.366 | 141.171 | 97.49 | 16801.31 |
| 1885 | 2023.05.26 13:00 | buy | 252 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 1886 | 2023.05.26 13:00 | modify | 252 | 0.10 | 140.104 | 138.104 | 142.504 | ||
| 1887 | 2023.05.26 13:00 | modify | 251 | 0.10 | 139.864 | 139.274 | 142.264 | ||
| 1888 | 2023.05.26 13:00 | modify | 250 | 0.10 | 139.872 | 139.274 | 142.272 | ||
| 1889 | 2023.05.26 14:00 | close | 213 | 0.10 | 140.352 | 139.366 | 141.072 | 124.17 | 16925.48 |
| 1890 | 2023.05.26 14:00 | buy | 253 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 1891 | 2023.05.26 14:00 | modify | 253 | 0.10 | 140.382 | 138.382 | 142.782 | ||
| 1892 | 2023.05.26 14:00 | modify | 252 | 0.10 | 140.104 | 139.552 | 142.504 | ||
| 1893 | 2023.05.26 14:00 | modify | 251 | 0.10 | 139.864 | 139.552 | 142.264 | ||
| 1894 | 2023.05.26 14:00 | modify | 250 | 0.10 | 139.872 | 139.552 | 142.272 | ||
| 1895 | 2023.05.26 14:00 | modify | 249 | 0.10 | 139.881 | 139.552 | 142.281 | ||
| 1896 | 2023.05.26 14:00 | modify | 248 | 0.10 | 139.916 | 139.552 | 142.316 | ||
| 1897 | 2023.05.26 14:00 | modify | 247 | 0.10 | 140.053 | 139.552 | 142.453 | ||
| 1898 | 2023.05.26 14:00 | modify | 246 | 0.10 | 139.955 | 139.552 | 142.355 | ||
| 1899 | 2023.05.26 14:00 | modify | 245 | 0.10 | 140.094 | 139.552 | 142.494 | ||
| 1900 | 2023.05.26 14:00 | modify | 244 | 0.10 | 140.050 | 139.552 | 142.450 | ||
| 1901 | 2023.05.26 14:00 | modify | 242 | 0.10 | 140.016 | 139.552 | 142.416 | ||
| 1902 | 2023.05.26 14:00 | modify | 241 | 0.10 | 139.934 | 139.552 | 142.334 | ||
| 1903 | 2023.05.26 14:00 | modify | 240 | 0.10 | 139.959 | 139.552 | 142.359 | ||
| 1904 | 2023.05.26 14:00 | modify | 239 | 0.10 | 139.847 | 139.552 | 142.247 | ||
| 1905 | 2023.05.26 14:00 | modify | 238 | 0.10 | 139.681 | 139.552 | 142.081 | ||
| 1906 | 2023.05.26 14:00 | modify | 237 | 0.10 | 139.755 | 139.552 | 142.155 | ||
| 1907 | 2023.05.26 14:00 | modify | 236 | 0.10 | 139.601 | 139.552 | 142.001 | ||
| 1908 | 2023.05.26 14:00 | modify | 235 | 0.10 | 139.621 | 139.552 | 142.021 | ||
| 1909 | 2023.05.26 14:00 | modify | 234 | 0.10 | 139.573 | 139.552 | 141.973 | ||
| 1910 | 2023.05.26 14:00 | modify | 233 | 0.10 | 139.520 | 139.552 | 141.920 | ||
| 1911 | 2023.05.26 14:00 | modify | 232 | 0.10 | 139.421 | 139.552 | 141.821 | ||
| 1912 | 2023.05.26 14:00 | modify | 231 | 0.10 | 139.634 | 139.552 | 142.034 | ||
| 1913 | 2023.05.26 14:00 | modify | 230 | 0.10 | 139.583 | 139.552 | 141.983 | ||
| 1914 | 2023.05.26 14:00 | modify | 229 | 0.10 | 139.605 | 139.552 | 142.005 | ||
| 1915 | 2023.05.26 14:00 | modify | 228 | 0.10 | 139.686 | 139.552 | 142.086 | ||
| 1916 | 2023.05.26 14:00 | modify | 227 | 0.10 | 139.617 | 139.552 | 142.017 | ||
| 1917 | 2023.05.26 14:00 | modify | 226 | 0.10 | 139.628 | 139.552 | 142.028 | ||
| 1918 | 2023.05.26 14:00 | modify | 225 | 0.10 | 139.427 | 139.552 | 141.827 | ||
| 1919 | 2023.05.26 14:00 | modify | 224 | 0.10 | 139.324 | 139.552 | 141.724 | ||
| 1920 | 2023.05.26 14:00 | modify | 223 | 0.10 | 139.243 | 139.552 | 141.643 | ||
| 1921 | 2023.05.26 14:00 | modify | 222 | 0.10 | 139.394 | 139.552 | 141.794 | ||
| 1922 | 2023.05.26 14:00 | modify | 221 | 0.10 | 139.476 | 139.552 | 141.876 | ||
| 1923 | 2023.05.26 14:00 | modify | 220 | 0.10 | 139.354 | 139.552 | 141.754 | ||
| 1924 | 2023.05.26 14:00 | modify | 219 | 0.10 | 139.167 | 139.552 | 141.567 | ||
| 1925 | 2023.05.26 14:00 | modify | 218 | 0.10 | 139.297 | 139.552 | 141.697 | ||
| 1926 | 2023.05.26 14:00 | modify | 217 | 0.10 | 139.337 | 139.552 | 141.737 | ||
| 1927 | 2023.05.26 14:00 | modify | 216 | 0.10 | 139.173 | 139.552 | 141.573 | ||
| 1928 | 2023.05.26 14:00 | modify | 215 | 0.10 | 138.604 | 139.552 | 141.004 | ||
| 1929 | 2023.05.26 14:00 | modify | 214 | 0.10 | 138.514 | 139.552 | 140.914 | ||
| 1930 | 2023.05.26 15:00 | close | 214 | 0.10 | 140.493 | 139.552 | 140.914 | 145.33 | 17070.81 |
| 1931 | 2023.05.26 15:00 | buy | 254 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 1932 | 2023.05.26 15:00 | modify | 254 | 0.10 | 140.523 | 138.523 | 142.923 | ||
| 1933 | 2023.05.26 15:00 | modify | 252 | 0.10 | 140.104 | 139.693 | 142.504 | ||
| 1934 | 2023.05.26 15:00 | modify | 251 | 0.10 | 139.864 | 139.693 | 142.264 | ||
| 1935 | 2023.05.26 15:00 | modify | 250 | 0.10 | 139.872 | 139.693 | 142.272 | ||
| 1936 | 2023.05.26 15:00 | modify | 249 | 0.10 | 139.881 | 139.693 | 142.281 | ||
| 1937 | 2023.05.26 15:00 | modify | 248 | 0.10 | 139.916 | 139.693 | 142.316 | ||
| 1938 | 2023.05.26 15:00 | modify | 247 | 0.10 | 140.053 | 139.693 | 142.453 | ||
| 1939 | 2023.05.26 15:00 | modify | 246 | 0.10 | 139.955 | 139.693 | 142.355 | ||
| 1940 | 2023.05.26 15:00 | modify | 245 | 0.10 | 140.094 | 139.693 | 142.494 | ||
| 1941 | 2023.05.26 15:00 | modify | 244 | 0.10 | 140.050 | 139.693 | 142.450 | ||
| 1942 | 2023.05.26 15:00 | modify | 243 | 0.10 | 140.196 | 139.693 | 142.596 | ||
| 1943 | 2023.05.26 15:00 | modify | 242 | 0.10 | 140.016 | 139.693 | 142.416 | ||
| 1944 | 2023.05.26 15:00 | modify | 241 | 0.10 | 139.934 | 139.693 | 142.334 | ||
| 1945 | 2023.05.26 15:00 | modify | 240 | 0.10 | 139.959 | 139.693 | 142.359 | ||
| 1946 | 2023.05.26 15:00 | modify | 239 | 0.10 | 139.847 | 139.693 | 142.247 | ||
| 1947 | 2023.05.26 15:00 | modify | 238 | 0.10 | 139.681 | 139.693 | 142.081 | ||
| 1948 | 2023.05.26 15:00 | modify | 237 | 0.10 | 139.755 | 139.693 | 142.155 | ||
| 1949 | 2023.05.26 15:00 | modify | 236 | 0.10 | 139.601 | 139.693 | 142.001 | ||
| 1950 | 2023.05.26 15:00 | modify | 235 | 0.10 | 139.621 | 139.693 | 142.021 | ||
| 1951 | 2023.05.26 15:00 | modify | 234 | 0.10 | 139.573 | 139.693 | 141.973 | ||
| 1952 | 2023.05.26 15:00 | modify | 233 | 0.10 | 139.520 | 139.693 | 141.920 | ||
| 1953 | 2023.05.26 15:00 | modify | 232 | 0.10 | 139.421 | 139.693 | 141.821 | ||
| 1954 | 2023.05.26 15:00 | modify | 231 | 0.10 | 139.634 | 139.693 | 142.034 | ||
| 1955 | 2023.05.26 15:00 | modify | 230 | 0.10 | 139.583 | 139.693 | 141.983 | ||
| 1956 | 2023.05.26 15:00 | modify | 229 | 0.10 | 139.605 | 139.693 | 142.005 | ||
| 1957 | 2023.05.26 15:00 | modify | 228 | 0.10 | 139.686 | 139.693 | 142.086 | ||
| 1958 | 2023.05.26 15:00 | modify | 227 | 0.10 | 139.617 | 139.693 | 142.017 | ||
| 1959 | 2023.05.26 15:00 | modify | 226 | 0.10 | 139.628 | 139.693 | 142.028 | ||
| 1960 | 2023.05.26 15:00 | modify | 225 | 0.10 | 139.427 | 139.693 | 141.827 | ||
| 1961 | 2023.05.26 15:00 | modify | 224 | 0.10 | 139.324 | 139.693 | 141.724 | ||
| 1962 | 2023.05.26 15:00 | modify | 223 | 0.10 | 139.243 | 139.693 | 141.643 | ||
| 1963 | 2023.05.26 15:00 | modify | 222 | 0.10 | 139.394 | 139.693 | 141.794 | ||
| 1964 | 2023.05.26 15:00 | modify | 221 | 0.10 | 139.476 | 139.693 | 141.876 | ||
| 1965 | 2023.05.26 15:00 | modify | 220 | 0.10 | 139.354 | 139.693 | 141.754 | ||
| 1966 | 2023.05.26 15:00 | modify | 219 | 0.10 | 139.167 | 139.693 | 141.567 | ||
| 1967 | 2023.05.26 15:00 | modify | 218 | 0.10 | 139.297 | 139.693 | 141.697 | ||
| 1968 | 2023.05.26 15:00 | modify | 217 | 0.10 | 139.337 | 139.693 | 141.737 | ||
| 1969 | 2023.05.26 15:00 | modify | 216 | 0.10 | 139.173 | 139.693 | 141.573 | ||
| 1970 | 2023.05.26 15:00 | modify | 215 | 0.10 | 138.604 | 139.693 | 141.004 | ||
| 1971 | 2023.05.26 16:00 | close | 215 | 0.10 | 140.535 | 139.693 | 141.004 | 141.87 | 17212.68 |
| 1972 | 2023.05.26 16:00 | buy | 255 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 1973 | 2023.05.26 16:00 | modify | 255 | 0.10 | 140.565 | 138.565 | 142.965 | ||
| 1974 | 2023.05.26 17:00 | close | 216 | 0.10 | 140.591 | 139.693 | 141.573 | 104.44 | 17317.11 |
| 1975 | 2023.05.26 17:00 | buy | 256 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 1976 | 2023.05.26 17:00 | modify | 256 | 0.10 | 140.621 | 138.621 | 143.021 | ||
| 1977 | 2023.05.26 17:00 | modify | 253 | 0.10 | 140.382 | 139.791 | 142.782 | ||
| 1978 | 2023.05.26 17:00 | modify | 252 | 0.10 | 140.104 | 139.791 | 142.504 | ||
| 1979 | 2023.05.26 17:00 | modify | 251 | 0.10 | 139.864 | 139.791 | 142.264 | ||
| 1980 | 2023.05.26 17:00 | modify | 250 | 0.10 | 139.872 | 139.791 | 142.272 | ||
| 1981 | 2023.05.26 17:00 | modify | 249 | 0.10 | 139.881 | 139.791 | 142.281 | ||
| 1982 | 2023.05.26 17:00 | modify | 248 | 0.10 | 139.916 | 139.791 | 142.316 | ||
| 1983 | 2023.05.26 17:00 | modify | 247 | 0.10 | 140.053 | 139.791 | 142.453 | ||
| 1984 | 2023.05.26 17:00 | modify | 246 | 0.10 | 139.955 | 139.791 | 142.355 | ||
| 1985 | 2023.05.26 17:00 | modify | 245 | 0.10 | 140.094 | 139.791 | 142.494 | ||
| 1986 | 2023.05.26 17:00 | modify | 244 | 0.10 | 140.050 | 139.791 | 142.450 | ||
| 1987 | 2023.05.26 17:00 | modify | 243 | 0.10 | 140.196 | 139.791 | 142.596 | ||
| 1988 | 2023.05.26 17:00 | modify | 242 | 0.10 | 140.016 | 139.791 | 142.416 | ||
| 1989 | 2023.05.26 17:00 | modify | 241 | 0.10 | 139.934 | 139.791 | 142.334 | ||
| 1990 | 2023.05.26 17:00 | modify | 240 | 0.10 | 139.959 | 139.791 | 142.359 | ||
| 1991 | 2023.05.26 17:00 | modify | 239 | 0.10 | 139.847 | 139.791 | 142.247 | ||
| 1992 | 2023.05.26 17:00 | modify | 238 | 0.10 | 139.681 | 139.791 | 142.081 | ||
| 1993 | 2023.05.26 17:00 | modify | 237 | 0.10 | 139.755 | 139.791 | 142.155 | ||
| 1994 | 2023.05.26 17:00 | modify | 236 | 0.10 | 139.601 | 139.791 | 142.001 | ||
| 1995 | 2023.05.26 17:00 | modify | 235 | 0.10 | 139.621 | 139.791 | 142.021 | ||
| 1996 | 2023.05.26 17:00 | modify | 234 | 0.10 | 139.573 | 139.791 | 141.973 | ||
| 1997 | 2023.05.26 17:00 | modify | 233 | 0.10 | 139.520 | 139.791 | 141.920 | ||
| 1998 | 2023.05.26 17:00 | modify | 232 | 0.10 | 139.421 | 139.791 | 141.821 | ||
| 1999 | 2023.05.26 17:00 | modify | 231 | 0.10 | 139.634 | 139.791 | 142.034 | ||
| 2000 | 2023.05.26 17:00 | modify | 230 | 0.10 | 139.583 | 139.791 | 141.983 | ||
| 2001 | 2023.05.26 17:00 | modify | 229 | 0.10 | 139.605 | 139.791 | 142.005 | ||
| 2002 | 2023.05.26 17:00 | modify | 228 | 0.10 | 139.686 | 139.791 | 142.086 | ||
| 2003 | 2023.05.26 17:00 | modify | 227 | 0.10 | 139.617 | 139.791 | 142.017 | ||
| 2004 | 2023.05.26 17:00 | modify | 226 | 0.10 | 139.628 | 139.791 | 142.028 | ||
| 2005 | 2023.05.26 17:00 | modify | 225 | 0.10 | 139.427 | 139.791 | 141.827 | ||
| 2006 | 2023.05.26 17:00 | modify | 224 | 0.10 | 139.324 | 139.791 | 141.724 | ||
| 2007 | 2023.05.26 17:00 | modify | 223 | 0.10 | 139.243 | 139.791 | 141.643 | ||
| 2008 | 2023.05.26 17:00 | modify | 222 | 0.10 | 139.394 | 139.791 | 141.794 | ||
| 2009 | 2023.05.26 17:00 | modify | 221 | 0.10 | 139.476 | 139.791 | 141.876 | ||
| 2010 | 2023.05.26 17:00 | modify | 220 | 0.10 | 139.354 | 139.791 | 141.754 | ||
| 2011 | 2023.05.26 17:00 | modify | 219 | 0.10 | 139.167 | 139.791 | 141.567 | ||
| 2012 | 2023.05.26 17:00 | modify | 218 | 0.10 | 139.297 | 139.791 | 141.697 | ||
| 2013 | 2023.05.26 17:00 | modify | 217 | 0.10 | 139.337 | 139.791 | 141.737 | ||
| 2014 | 2023.05.26 18:00 | close | 217 | 0.10 | 140.683 | 139.791 | 141.737 | 99.26 | 17416.37 |
| 2015 | 2023.05.26 18:00 | buy | 257 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 2016 | 2023.05.26 18:00 | modify | 257 | 0.10 | 140.713 | 138.713 | 143.113 | ||
| 2017 | 2023.05.26 18:00 | modify | 253 | 0.10 | 140.382 | 139.883 | 142.782 | ||
| 2018 | 2023.05.26 18:00 | modify | 252 | 0.10 | 140.104 | 139.883 | 142.504 | ||
| 2019 | 2023.05.26 18:00 | modify | 251 | 0.10 | 139.864 | 139.883 | 142.264 | ||
| 2020 | 2023.05.26 18:00 | modify | 250 | 0.10 | 139.872 | 139.883 | 142.272 | ||
| 2021 | 2023.05.26 18:00 | modify | 249 | 0.10 | 139.881 | 139.883 | 142.281 | ||
| 2022 | 2023.05.26 18:00 | modify | 248 | 0.10 | 139.916 | 139.883 | 142.316 | ||
| 2023 | 2023.05.26 18:00 | modify | 247 | 0.10 | 140.053 | 139.883 | 142.453 | ||
| 2024 | 2023.05.26 18:00 | modify | 246 | 0.10 | 139.955 | 139.883 | 142.355 | ||
| 2025 | 2023.05.26 18:00 | modify | 245 | 0.10 | 140.094 | 139.883 | 142.494 | ||
| 2026 | 2023.05.26 18:00 | modify | 244 | 0.10 | 140.050 | 139.883 | 142.450 | ||
| 2027 | 2023.05.26 18:00 | modify | 243 | 0.10 | 140.196 | 139.883 | 142.596 | ||
| 2028 | 2023.05.26 18:00 | modify | 242 | 0.10 | 140.016 | 139.883 | 142.416 | ||
| 2029 | 2023.05.26 18:00 | modify | 241 | 0.10 | 139.934 | 139.883 | 142.334 | ||
| 2030 | 2023.05.26 18:00 | modify | 240 | 0.10 | 139.959 | 139.883 | 142.359 | ||
| 2031 | 2023.05.26 18:00 | modify | 239 | 0.10 | 139.847 | 139.883 | 142.247 | ||
| 2032 | 2023.05.26 18:00 | modify | 238 | 0.10 | 139.681 | 139.883 | 142.081 | ||
| 2033 | 2023.05.26 18:00 | modify | 237 | 0.10 | 139.755 | 139.883 | 142.155 | ||
| 2034 | 2023.05.26 18:00 | modify | 236 | 0.10 | 139.601 | 139.883 | 142.001 | ||
| 2035 | 2023.05.26 18:00 | modify | 235 | 0.10 | 139.621 | 139.883 | 142.021 | ||
| 2036 | 2023.05.26 18:00 | modify | 234 | 0.10 | 139.573 | 139.883 | 141.973 | ||
| 2037 | 2023.05.26 18:00 | modify | 233 | 0.10 | 139.520 | 139.883 | 141.920 | ||
| 2038 | 2023.05.26 18:00 | modify | 232 | 0.10 | 139.421 | 139.883 | 141.821 | ||
| 2039 | 2023.05.26 18:00 | modify | 231 | 0.10 | 139.634 | 139.883 | 142.034 | ||
| 2040 | 2023.05.26 18:00 | modify | 230 | 0.10 | 139.583 | 139.883 | 141.983 | ||
| 2041 | 2023.05.26 18:00 | modify | 229 | 0.10 | 139.605 | 139.883 | 142.005 | ||
| 2042 | 2023.05.26 18:00 | modify | 228 | 0.10 | 139.686 | 139.883 | 142.086 | ||
| 2043 | 2023.05.26 18:00 | modify | 227 | 0.10 | 139.617 | 139.883 | 142.017 | ||
| 2044 | 2023.05.26 18:00 | modify | 226 | 0.10 | 139.628 | 139.883 | 142.028 | ||
| 2045 | 2023.05.26 18:00 | modify | 225 | 0.10 | 139.427 | 139.883 | 141.827 | ||
| 2046 | 2023.05.26 18:00 | modify | 224 | 0.10 | 139.324 | 139.883 | 141.724 | ||
| 2047 | 2023.05.26 18:00 | modify | 223 | 0.10 | 139.243 | 139.883 | 141.643 | ||
| 2048 | 2023.05.26 18:00 | modify | 222 | 0.10 | 139.394 | 139.883 | 141.794 | ||
| 2049 | 2023.05.26 18:00 | modify | 221 | 0.10 | 139.476 | 139.883 | 141.876 | ||
| 2050 | 2023.05.26 18:00 | modify | 220 | 0.10 | 139.354 | 139.883 | 141.754 | ||
| 2051 | 2023.05.26 18:00 | modify | 219 | 0.10 | 139.167 | 139.883 | 141.567 | ||
| 2052 | 2023.05.26 18:00 | modify | 218 | 0.10 | 139.297 | 139.883 | 141.697 | ||
| 2053 | 2023.05.26 19:00 | close | 218 | 0.10 | 140.641 | 139.883 | 141.697 | 99.14 | 17515.51 |
| 2054 | 2023.05.26 19:00 | buy | 258 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 2055 | 2023.05.26 19:00 | modify | 258 | 0.10 | 140.671 | 138.671 | 143.071 | ||
| 2056 | 2023.05.26 20:00 | close | 219 | 0.10 | 140.568 | 139.883 | 141.567 | 103.25 | 17618.75 |
| 2057 | 2023.05.26 20:00 | buy | 259 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 2058 | 2023.05.26 20:00 | modify | 259 | 0.10 | 140.598 | 138.598 | 142.998 | ||
| 2059 | 2023.05.28 21:00 | close | 220 | 0.10 | 140.568 | 139.883 | 141.754 | 89.94 | 17708.69 |
| 2060 | 2023.05.28 21:00 | buy | 260 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 2061 | 2023.05.28 21:00 | modify | 260 | 0.10 | 140.598 | 138.598 | 142.998 | ||
| 2062 | 2023.05.28 22:00 | close | 221 | 0.10 | 140.633 | 139.883 | 141.876 | 85.85 | 17794.53 |
| 2063 | 2023.05.28 22:00 | buy | 261 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 2064 | 2023.05.28 22:00 | modify | 261 | 0.10 | 140.663 | 138.663 | 143.063 | ||
| 2065 | 2023.05.28 23:00 | close | 222 | 0.10 | 140.759 | 139.883 | 141.794 | 100.55 | 17895.08 |
| 2066 | 2023.05.28 23:00 | buy | 262 | 0.10 | 140.789 | 0.000 | 0.000 | ||
| 2067 | 2023.05.28 23:00 | modify | 262 | 0.10 | 140.789 | 138.789 | 143.189 | ||
| 2068 | 2023.05.28 23:00 | modify | 254 | 0.10 | 140.523 | 139.959 | 142.923 | ||
| 2069 | 2023.05.29 00:00 | close | 223 | 0.10 | 140.883 | 139.883 | 141.643 | 120.88 | 18015.96 |
| 2070 | 2023.05.29 00:00 | buy | 263 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 2071 | 2023.05.29 00:00 | modify | 263 | 0.10 | 140.913 | 138.913 | 143.313 | ||
| 2072 | 2023.05.29 00:00 | modify | 261 | 0.10 | 140.663 | 140.083 | 143.063 | ||
| 2073 | 2023.05.29 00:00 | modify | 260 | 0.10 | 140.598 | 140.083 | 142.998 | ||
| 2074 | 2023.05.29 00:00 | modify | 259 | 0.10 | 140.598 | 140.083 | 142.998 | ||
| 2075 | 2023.05.29 00:00 | modify | 258 | 0.10 | 140.671 | 140.083 | 143.071 | ||
| 2076 | 2023.05.29 00:00 | modify | 256 | 0.10 | 140.621 | 140.083 | 143.021 | ||
| 2077 | 2023.05.29 00:00 | modify | 255 | 0.10 | 140.565 | 140.083 | 142.965 | ||
| 2078 | 2023.05.29 00:00 | modify | 254 | 0.10 | 140.523 | 140.083 | 142.923 | ||
| 2079 | 2023.05.29 00:00 | modify | 253 | 0.10 | 140.382 | 140.083 | 142.782 | ||
| 2080 | 2023.05.29 00:00 | modify | 252 | 0.10 | 140.104 | 140.083 | 142.504 | ||
| 2081 | 2023.05.29 00:00 | modify | 251 | 0.10 | 139.864 | 140.083 | 142.264 | ||
| 2082 | 2023.05.29 00:00 | modify | 250 | 0.10 | 139.872 | 140.083 | 142.272 | ||
| 2083 | 2023.05.29 00:00 | modify | 249 | 0.10 | 139.881 | 140.083 | 142.281 | ||
| 2084 | 2023.05.29 00:00 | modify | 248 | 0.10 | 139.916 | 140.083 | 142.316 | ||
| 2085 | 2023.05.29 00:00 | modify | 247 | 0.10 | 140.053 | 140.083 | 142.453 | ||
| 2086 | 2023.05.29 00:00 | modify | 246 | 0.10 | 139.955 | 140.083 | 142.355 | ||
| 2087 | 2023.05.29 00:00 | modify | 245 | 0.10 | 140.094 | 140.083 | 142.494 | ||
| 2088 | 2023.05.29 00:00 | modify | 244 | 0.10 | 140.050 | 140.083 | 142.450 | ||
| 2089 | 2023.05.29 00:00 | modify | 243 | 0.10 | 140.196 | 140.083 | 142.596 | ||
| 2090 | 2023.05.29 00:00 | modify | 242 | 0.10 | 140.016 | 140.083 | 142.416 | ||
| 2091 | 2023.05.29 00:00 | modify | 241 | 0.10 | 139.934 | 140.083 | 142.334 | ||
| 2092 | 2023.05.29 00:00 | modify | 240 | 0.10 | 139.959 | 140.083 | 142.359 | ||
| 2093 | 2023.05.29 00:00 | modify | 239 | 0.10 | 139.847 | 140.083 | 142.247 | ||
| 2094 | 2023.05.29 00:00 | modify | 238 | 0.10 | 139.681 | 140.083 | 142.081 | ||
| 2095 | 2023.05.29 00:00 | modify | 237 | 0.10 | 139.755 | 140.083 | 142.155 | ||
| 2096 | 2023.05.29 00:00 | modify | 236 | 0.10 | 139.601 | 140.083 | 142.001 | ||
| 2097 | 2023.05.29 00:00 | modify | 235 | 0.10 | 139.621 | 140.083 | 142.021 | ||
| 2098 | 2023.05.29 00:00 | modify | 234 | 0.10 | 139.573 | 140.083 | 141.973 | ||
| 2099 | 2023.05.29 00:00 | modify | 233 | 0.10 | 139.520 | 140.083 | 141.920 | ||
| 2100 | 2023.05.29 00:00 | modify | 232 | 0.10 | 139.421 | 140.083 | 141.821 | ||
| 2101 | 2023.05.29 00:00 | modify | 231 | 0.10 | 139.634 | 140.083 | 142.034 | ||
| 2102 | 2023.05.29 00:00 | modify | 230 | 0.10 | 139.583 | 140.083 | 141.983 | ||
| 2103 | 2023.05.29 00:00 | modify | 229 | 0.10 | 139.605 | 140.083 | 142.005 | ||
| 2104 | 2023.05.29 00:00 | modify | 228 | 0.10 | 139.686 | 140.083 | 142.086 | ||
| 2105 | 2023.05.29 00:00 | modify | 227 | 0.10 | 139.617 | 140.083 | 142.017 | ||
| 2106 | 2023.05.29 00:00 | modify | 226 | 0.10 | 139.628 | 140.083 | 142.028 | ||
| 2107 | 2023.05.29 00:00 | modify | 225 | 0.10 | 139.427 | 140.083 | 141.827 | ||
| 2108 | 2023.05.29 00:00 | modify | 224 | 0.10 | 139.324 | 140.083 | 141.724 | ||
| 2109 | 2023.05.29 01:00 | close | 224 | 0.10 | 140.753 | 140.083 | 141.724 | 103.32 | 18119.28 |
| 2110 | 2023.05.29 01:00 | buy | 264 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 2111 | 2023.05.29 01:00 | modify | 264 | 0.10 | 140.783 | 138.783 | 143.183 | ||
| 2112 | 2023.05.29 02:00 | close | 225 | 0.10 | 140.540 | 140.083 | 141.827 | 80.98 | 18200.25 |
| 2113 | 2023.05.29 02:00 | buy | 265 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 2114 | 2023.05.29 02:00 | modify | 265 | 0.10 | 140.570 | 138.570 | 142.970 | ||
| 2115 | 2023.05.29 03:00 | close | 226 | 0.10 | 140.514 | 140.083 | 142.028 | 64.84 | 18265.09 |
| 2116 | 2023.05.29 03:00 | buy | 266 | 0.10 | 140.544 | 0.000 | 0.000 | ||
| 2117 | 2023.05.29 03:00 | modify | 266 | 0.10 | 140.544 | 138.544 | 142.944 | ||
| 2118 | 2023.05.29 04:00 | close | 227 | 0.10 | 140.596 | 140.083 | 142.017 | 71.42 | 18336.51 |
| 2119 | 2023.05.29 04:00 | buy | 267 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 2120 | 2023.05.29 04:00 | modify | 267 | 0.10 | 140.626 | 138.626 | 143.026 | ||
| 2121 | 2023.05.29 18:00 | close | 228 | 0.10 | 140.372 | 140.083 | 142.086 | 50.66 | 18387.17 |
| 2122 | 2023.05.29 18:00 | buy | 268 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 2123 | 2023.05.29 18:00 | modify | 268 | 0.10 | 140.402 | 138.402 | 142.802 | ||
| 2124 | 2023.05.29 19:00 | close | 229 | 0.10 | 140.394 | 140.083 | 142.005 | 57.99 | 18445.15 |
| 2125 | 2023.05.29 19:00 | buy | 269 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 2126 | 2023.05.29 19:00 | modify | 269 | 0.10 | 140.424 | 138.424 | 142.824 | ||
| 2127 | 2023.05.29 21:00 | close | 230 | 0.10 | 140.415 | 140.083 | 141.983 | 61.04 | 18506.19 |
| 2128 | 2023.05.29 21:00 | buy | 270 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 2129 | 2023.05.29 21:00 | modify | 270 | 0.10 | 140.445 | 138.445 | 142.845 | ||
| 2130 | 2023.05.29 22:00 | close | 231 | 0.10 | 140.366 | 140.083 | 142.034 | 53.94 | 18560.13 |
| 2131 | 2023.05.29 22:00 | buy | 271 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 2132 | 2023.05.29 22:00 | modify | 271 | 0.10 | 140.396 | 138.396 | 142.796 | ||
| 2133 | 2023.05.29 23:00 | close | 232 | 0.10 | 140.509 | 140.083 | 141.821 | 79.22 | 18639.35 |
| 2134 | 2023.05.29 23:00 | buy | 272 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 2135 | 2023.05.29 23:00 | modify | 272 | 0.10 | 140.539 | 138.539 | 142.939 | ||
| 2136 | 2023.05.30 00:00 | close | 233 | 0.10 | 140.471 | 140.083 | 141.920 | 70.38 | 18709.73 |
| 2137 | 2023.05.30 00:00 | buy | 273 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 2138 | 2023.05.30 00:00 | modify | 273 | 0.10 | 140.501 | 138.501 | 142.901 | ||
| 2139 | 2023.05.30 01:00 | close | 234 | 0.10 | 140.217 | 140.083 | 141.973 | 48.61 | 18758.34 |
| 2140 | 2023.05.30 01:00 | buy | 274 | 0.10 | 140.247 | 0.000 | 0.000 | ||
| 2141 | 2023.05.30 01:00 | modify | 274 | 0.10 | 140.247 | 138.247 | 142.647 | ||
| 2142 | 2023.05.30 02:00 | s/l | 235 | 0.10 | 140.083 | 140.083 | 142.021 | 35.67 | 18794.01 |
| 2143 | 2023.05.30 02:00 | s/l | 236 | 0.10 | 140.083 | 140.083 | 142.001 | 37.10 | 18831.12 |
| 2144 | 2023.05.30 02:00 | s/l | 237 | 0.10 | 140.083 | 140.083 | 142.155 | 26.10 | 18857.22 |
| 2145 | 2023.05.30 02:00 | s/l | 238 | 0.10 | 140.083 | 140.083 | 142.081 | 31.39 | 18888.61 |
| 2146 | 2023.05.30 02:00 | s/l | 239 | 0.10 | 140.083 | 140.083 | 142.247 | 19.53 | 18908.14 |
| 2147 | 2023.05.30 02:00 | s/l | 240 | 0.10 | 140.083 | 140.083 | 142.359 | 11.54 | 18919.68 |
| 2148 | 2023.05.30 02:00 | s/l | 241 | 0.10 | 140.083 | 140.083 | 142.334 | 13.32 | 18933.00 |
| 2149 | 2023.05.30 02:00 | s/l | 242 | 0.10 | 140.083 | 140.083 | 142.416 | 7.47 | 18940.48 |
| 2150 | 2023.05.30 02:00 | s/l | 243 | 0.10 | 140.083 | 140.083 | 142.596 | -5.38 | 18935.10 |
| 2151 | 2023.05.30 02:00 | s/l | 244 | 0.10 | 140.083 | 140.083 | 142.450 | 5.04 | 18940.14 |
| 2152 | 2023.05.30 02:00 | s/l | 245 | 0.10 | 140.083 | 140.083 | 142.494 | 1.90 | 18942.04 |
| 2153 | 2023.05.30 02:00 | s/l | 246 | 0.10 | 140.083 | 140.083 | 142.355 | 11.82 | 18953.86 |
| 2154 | 2023.05.30 02:00 | s/l | 247 | 0.10 | 140.083 | 140.083 | 142.453 | 3.94 | 18957.80 |
| 2155 | 2023.05.30 02:00 | s/l | 248 | 0.10 | 140.083 | 140.083 | 142.316 | 13.72 | 18971.52 |
| 2156 | 2023.05.30 02:00 | s/l | 249 | 0.10 | 140.083 | 140.083 | 142.281 | 16.22 | 18987.74 |
| 2157 | 2023.05.30 02:00 | s/l | 250 | 0.10 | 140.083 | 140.083 | 142.272 | 16.86 | 19004.59 |
| 2158 | 2023.05.30 02:00 | s/l | 251 | 0.10 | 140.083 | 140.083 | 142.264 | 17.43 | 19022.02 |
| 2159 | 2023.05.30 02:00 | s/l | 252 | 0.10 | 140.083 | 140.083 | 142.504 | 0.30 | 19022.32 |
| 2160 | 2023.05.30 02:00 | s/l | 253 | 0.10 | 140.083 | 140.083 | 142.782 | -19.55 | 19002.77 |
| 2161 | 2023.05.30 02:00 | s/l | 254 | 0.10 | 140.083 | 140.083 | 142.923 | -29.62 | 18973.15 |
| 2162 | 2023.05.30 02:00 | s/l | 255 | 0.10 | 140.083 | 140.083 | 142.965 | -32.62 | 18940.52 |
| 2163 | 2023.05.30 02:00 | s/l | 256 | 0.10 | 140.083 | 140.083 | 143.021 | -36.62 | 18903.90 |
| 2164 | 2023.05.30 02:00 | s/l | 258 | 0.10 | 140.083 | 140.083 | 143.071 | -40.19 | 18863.71 |
| 2165 | 2023.05.30 02:00 | s/l | 259 | 0.10 | 140.083 | 140.083 | 142.998 | -34.97 | 18828.74 |
| 2166 | 2023.05.30 02:00 | s/l | 260 | 0.10 | 140.083 | 140.083 | 142.998 | -34.97 | 18793.76 |
| 2167 | 2023.05.30 02:00 | s/l | 261 | 0.10 | 140.083 | 140.083 | 143.063 | -39.61 | 18754.15 |
| 2168 | 2023.05.30 06:00 | buy | 275 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 2169 | 2023.05.30 06:00 | modify | 275 | 0.10 | 140.703 | 138.703 | 143.103 | ||
| 2170 | 2023.05.30 06:00 | modify | 274 | 0.10 | 140.247 | 139.873 | 142.647 | ||
| 2171 | 2023.05.30 06:00 | modify | 271 | 0.10 | 140.396 | 139.873 | 142.796 | ||
| 2172 | 2023.05.30 06:00 | modify | 270 | 0.10 | 140.445 | 139.873 | 142.845 | ||
| 2173 | 2023.05.30 06:00 | modify | 269 | 0.10 | 140.424 | 139.873 | 142.824 | ||
| 2174 | 2023.05.30 06:00 | modify | 268 | 0.10 | 140.402 | 139.873 | 142.802 | ||
| 2175 | 2023.05.30 12:00 | s/l | 268 | 0.10 | 139.873 | 139.873 | 142.802 | -36.99 | 18717.17 |
| 2176 | 2023.05.30 12:00 | s/l | 269 | 0.10 | 139.873 | 139.873 | 142.824 | -38.57 | 18678.60 |
| 2177 | 2023.05.30 12:00 | s/l | 270 | 0.10 | 139.873 | 139.873 | 142.845 | -40.07 | 18638.53 |
| 2178 | 2023.05.30 12:00 | s/l | 271 | 0.10 | 139.873 | 139.873 | 142.796 | -36.56 | 18601.98 |
| 2179 | 2023.05.30 12:00 | s/l | 274 | 0.10 | 139.873 | 139.873 | 142.647 | -26.78 | 18575.20 |
| 2180 | 2023.05.31 06:00 | modify | 264 | 0.10 | 140.783 | 138.783 | 141.883 | ||
| 2181 | 2023.05.31 06:00 | modify | 263 | 0.10 | 140.913 | 138.913 | 142.013 | ||
| 2182 | 2023.05.31 06:00 | modify | 262 | 0.10 | 140.789 | 138.789 | 141.889 | ||
| 2183 | 2023.05.31 06:00 | modify | 257 | 0.10 | 140.713 | 138.713 | 141.813 | ||
| 2184 | 2023.05.31 09:00 | buy | 276 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 2185 | 2023.05.31 09:00 | modify | 276 | 0.10 | 139.989 | 137.989 | 142.389 | ||
| 2186 | 2023.05.31 10:00 | buy | 277 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 2187 | 2023.05.31 10:00 | modify | 277 | 0.10 | 139.917 | 137.917 | 142.317 | ||
| 2188 | 2023.05.31 11:00 | buy | 278 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 2189 | 2023.05.31 11:00 | modify | 278 | 0.10 | 140.016 | 138.016 | 142.416 | ||
| 2190 | 2023.05.31 13:00 | buy | 279 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 2191 | 2023.05.31 13:00 | modify | 279 | 0.10 | 139.831 | 137.831 | 142.231 | ||
| 2192 | 2023.05.31 18:00 | buy | 280 | 0.10 | 139.441 | 0.000 | 0.000 | ||
| 2193 | 2023.05.31 18:00 | modify | 280 | 0.10 | 139.441 | 137.441 | 141.841 | ||
| 2194 | 2023.05.31 19:00 | modify | 275 | 0.10 | 140.703 | 138.703 | 141.803 | ||
| 2195 | 2023.05.31 19:00 | modify | 267 | 0.10 | 140.626 | 138.626 | 141.726 | ||
| 2196 | 2023.05.31 23:00 | modify | 273 | 0.10 | 140.501 | 138.501 | 141.601 | ||
| 2197 | 2023.05.31 23:00 | modify | 272 | 0.10 | 140.539 | 138.539 | 141.639 | ||
| 2198 | 2023.05.31 23:00 | modify | 266 | 0.10 | 140.544 | 138.544 | 141.644 | ||
| 2199 | 2023.05.31 23:00 | modify | 265 | 0.10 | 140.570 | 138.570 | 141.670 | ||
| 2200 | 2023.06.01 06:00 | buy | 281 | 0.10 | 139.737 | 0.000 | 0.000 | ||
| 2201 | 2023.06.01 06:00 | modify | 281 | 0.10 | 139.737 | 137.737 | 142.137 | ||
| 2202 | 2023.06.01 06:00 | modify | 280 | 0.10 | 139.441 | 138.907 | 141.841 | ||
| 2203 | 2023.06.01 07:00 | buy | 282 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 2204 | 2023.06.01 07:00 | modify | 282 | 0.10 | 139.738 | 137.738 | 142.138 | ||
| 2205 | 2023.06.01 08:00 | buy | 283 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 2206 | 2023.06.01 08:00 | modify | 283 | 0.10 | 139.944 | 137.944 | 142.344 | ||
| 2207 | 2023.06.01 08:00 | modify | 280 | 0.10 | 139.441 | 139.114 | 141.841 | ||
| 2208 | 2023.06.01 09:00 | buy | 284 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 2209 | 2023.06.01 09:00 | modify | 284 | 0.10 | 139.821 | 137.821 | 142.221 | ||
| 2210 | 2023.06.01 10:00 | buy | 285 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 2211 | 2023.06.01 10:00 | modify | 285 | 0.10 | 139.790 | 137.790 | 142.190 | ||
| 2212 | 2023.06.01 11:00 | buy | 286 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 2213 | 2023.06.01 11:00 | modify | 286 | 0.10 | 139.567 | 137.567 | 141.967 | ||
| 2214 | 2023.06.01 12:00 | buy | 287 | 0.10 | 139.418 | 0.000 | 0.000 | ||
| 2215 | 2023.06.01 12:00 | modify | 287 | 0.10 | 139.418 | 137.418 | 141.818 | ||
| 2216 | 2023.06.01 13:00 | s/l | 280 | 0.10 | 139.114 | 139.114 | 141.841 | -20.82 | 18554.38 |
| 2217 | 2023.06.01 13:00 | modify | 263 | 0.10 | 140.913 | 138.913 | 141.513 | ||
| 2218 | 2023.06.01 14:00 | s/l | 263 | 0.10 | 138.913 | 138.913 | 141.513 | -139.55 | 18414.83 |
| 2219 | 2023.06.01 14:00 | modify | 275 | 0.10 | 140.703 | 138.703 | 141.303 | ||
| 2220 | 2023.06.01 14:00 | modify | 264 | 0.10 | 140.783 | 138.783 | 141.383 | ||
| 2221 | 2023.06.01 14:00 | modify | 262 | 0.10 | 140.789 | 138.789 | 141.389 | ||
| 2222 | 2023.06.01 14:00 | modify | 257 | 0.10 | 140.713 | 138.713 | 141.313 | ||
| 2223 | 2023.06.01 15:00 | s/l | 257 | 0.10 | 138.713 | 138.713 | 141.313 | -138.58 | 18276.25 |
| 2224 | 2023.06.01 15:00 | s/l | 262 | 0.10 | 138.789 | 138.789 | 141.389 | -138.58 | 18137.68 |
| 2225 | 2023.06.01 15:00 | s/l | 264 | 0.10 | 138.783 | 138.783 | 141.383 | -139.48 | 17998.20 |
| 2226 | 2023.06.01 15:00 | s/l | 265 | 0.10 | 138.570 | 138.570 | 141.670 | -139.48 | 17858.72 |
| 2227 | 2023.06.01 15:00 | s/l | 266 | 0.10 | 138.544 | 138.544 | 141.644 | -139.48 | 17719.24 |
| 2228 | 2023.06.01 15:00 | s/l | 267 | 0.10 | 138.626 | 138.626 | 141.726 | -139.48 | 17579.75 |
| 2229 | 2023.06.01 15:00 | s/l | 272 | 0.10 | 138.539 | 138.539 | 141.639 | -139.48 | 17440.27 |
| 2230 | 2023.06.01 15:00 | s/l | 273 | 0.10 | 138.501 | 138.501 | 141.601 | -140.37 | 17299.90 |
| 2231 | 2023.06.01 15:00 | s/l | 275 | 0.10 | 138.703 | 138.703 | 141.303 | -140.37 | 17159.53 |
| 2232 | 2023.06.01 20:00 | sell | 288 | 0.10 | 138.796 | 0.000 | 0.000 | ||
| 2233 | 2023.06.01 20:00 | modify | 288 | 0.10 | 138.796 | 140.796 | 136.396 | ||
| 2234 | 2023.06.01 21:00 | sell | 289 | 0.10 | 138.780 | 0.000 | 0.000 | ||
| 2235 | 2023.06.01 21:00 | modify | 289 | 0.10 | 138.780 | 140.780 | 136.380 | ||
| 2236 | 2023.06.01 22:00 | sell | 290 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 2237 | 2023.06.01 22:00 | modify | 290 | 0.10 | 138.803 | 140.803 | 136.403 | ||
| 2238 | 2023.06.01 23:00 | sell | 291 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 2239 | 2023.06.01 23:00 | modify | 291 | 0.10 | 138.745 | 140.745 | 136.345 | ||
| 2240 | 2023.06.02 00:00 | sell | 292 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 2241 | 2023.06.02 00:00 | modify | 292 | 0.10 | 138.741 | 140.741 | 136.341 | ||
| 2242 | 2023.06.02 01:00 | sell | 293 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 2243 | 2023.06.02 01:00 | modify | 293 | 0.10 | 138.951 | 140.951 | 136.551 | ||
| 2244 | 2023.06.02 02:00 | sell | 294 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 2245 | 2023.06.02 02:00 | modify | 294 | 0.10 | 138.871 | 140.871 | 136.471 | ||
| 2246 | 2023.06.02 03:00 | sell | 295 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 2247 | 2023.06.02 03:00 | modify | 295 | 0.10 | 138.739 | 140.739 | 136.339 | ||
| 2248 | 2023.06.02 04:00 | sell | 296 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 2249 | 2023.06.02 04:00 | modify | 296 | 0.10 | 138.739 | 140.739 | 136.339 | ||
| 2250 | 2023.06.02 10:00 | sell | 297 | 0.10 | 138.768 | 0.000 | 0.000 | ||
| 2251 | 2023.06.02 10:00 | modify | 297 | 0.10 | 138.768 | 140.768 | 136.368 | ||
| 2252 | 2023.06.02 14:00 | buy | 298 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 2253 | 2023.06.02 14:00 | modify | 298 | 0.10 | 139.437 | 137.437 | 141.837 | ||
| 2254 | 2023.06.02 15:00 | buy | 299 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 2255 | 2023.06.02 15:00 | modify | 299 | 0.10 | 139.683 | 137.683 | 142.083 | ||
| 2256 | 2023.06.02 15:00 | modify | 298 | 0.10 | 139.437 | 138.853 | 141.837 | ||
| 2257 | 2023.06.02 15:00 | modify | 287 | 0.10 | 139.418 | 138.853 | 141.818 | ||
| 2258 | 2023.06.02 16:00 | buy | 300 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 2259 | 2023.06.02 16:00 | modify | 300 | 0.10 | 139.788 | 137.788 | 142.188 | ||
| 2260 | 2023.06.02 16:00 | modify | 298 | 0.10 | 139.437 | 138.958 | 141.837 | ||
| 2261 | 2023.06.02 16:00 | modify | 287 | 0.10 | 139.418 | 138.958 | 141.818 | ||
| 2262 | 2023.06.02 17:00 | buy | 301 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 2263 | 2023.06.02 17:00 | modify | 301 | 0.10 | 139.920 | 137.920 | 142.320 | ||
| 2264 | 2023.06.02 17:00 | modify | 299 | 0.10 | 139.683 | 139.090 | 142.083 | ||
| 2265 | 2023.06.02 17:00 | modify | 298 | 0.10 | 139.437 | 139.090 | 141.837 | ||
| 2266 | 2023.06.02 17:00 | modify | 287 | 0.10 | 139.418 | 139.090 | 141.818 | ||
| 2267 | 2023.06.02 17:00 | modify | 286 | 0.10 | 139.567 | 139.090 | 141.967 | ||
| 2268 | 2023.06.02 18:00 | buy | 302 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 2269 | 2023.06.02 18:00 | modify | 302 | 0.10 | 140.020 | 138.020 | 142.420 | ||
| 2270 | 2023.06.02 18:00 | modify | 300 | 0.10 | 139.788 | 139.190 | 142.188 | ||
| 2271 | 2023.06.02 18:00 | modify | 299 | 0.10 | 139.683 | 139.190 | 142.083 | ||
| 2272 | 2023.06.02 18:00 | modify | 298 | 0.10 | 139.437 | 139.190 | 141.837 | ||
| 2273 | 2023.06.02 18:00 | modify | 287 | 0.10 | 139.418 | 139.190 | 141.818 | ||
| 2274 | 2023.06.02 18:00 | modify | 286 | 0.10 | 139.567 | 139.190 | 141.967 | ||
| 2275 | 2023.06.02 18:00 | modify | 285 | 0.10 | 139.790 | 139.190 | 142.190 | ||
| 2276 | 2023.06.02 18:00 | modify | 282 | 0.10 | 139.738 | 139.190 | 142.138 | ||
| 2277 | 2023.06.02 18:00 | modify | 281 | 0.10 | 139.737 | 139.190 | 142.137 | ||
| 2278 | 2023.06.02 19:00 | buy | 303 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 2279 | 2023.06.02 19:00 | modify | 303 | 0.10 | 139.953 | 137.953 | 142.353 | ||
| 2280 | 2023.06.02 20:00 | buy | 304 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 2281 | 2023.06.02 20:00 | modify | 304 | 0.10 | 140.002 | 138.002 | 142.402 | ||
| 2282 | 2023.06.04 21:00 | buy | 305 | 0.10 | 139.977 | 0.000 | 0.000 | ||
| 2283 | 2023.06.04 21:00 | modify | 305 | 0.10 | 139.977 | 137.977 | 142.377 | ||
| 2284 | 2023.06.04 22:00 | buy | 306 | 0.10 | 139.995 | 0.000 | 0.000 | ||
| 2285 | 2023.06.04 22:00 | modify | 306 | 0.10 | 139.995 | 137.995 | 142.395 | ||
| 2286 | 2023.06.04 23:00 | buy | 307 | 0.10 | 140.091 | 0.000 | 0.000 | ||
| 2287 | 2023.06.04 23:00 | modify | 307 | 0.10 | 140.091 | 138.091 | 142.491 | ||
| 2288 | 2023.06.04 23:00 | modify | 297 | 0.10 | 138.768 | 140.768 | 137.668 | ||
| 2289 | 2023.06.04 23:00 | modify | 296 | 0.10 | 138.739 | 140.739 | 137.639 | ||
| 2290 | 2023.06.04 23:00 | modify | 295 | 0.10 | 138.739 | 140.739 | 137.639 | ||
| 2291 | 2023.06.04 23:00 | modify | 292 | 0.10 | 138.741 | 140.741 | 137.641 | ||
| 2292 | 2023.06.04 23:00 | modify | 291 | 0.10 | 138.745 | 140.745 | 137.645 | ||
| 2293 | 2023.06.04 23:00 | modify | 289 | 0.10 | 138.780 | 140.780 | 137.680 | ||
| 2294 | 2023.06.04 23:00 | modify | 284 | 0.10 | 139.821 | 139.261 | 142.221 | ||
| 2295 | 2023.06.04 23:00 | modify | 279 | 0.10 | 139.831 | 139.261 | 142.231 | ||
| 2296 | 2023.06.05 00:00 | buy | 308 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 2297 | 2023.06.05 00:00 | modify | 308 | 0.10 | 140.243 | 138.243 | 142.643 | ||
| 2298 | 2023.06.05 00:00 | modify | 306 | 0.10 | 139.995 | 139.413 | 142.395 | ||
| 2299 | 2023.06.05 00:00 | modify | 305 | 0.10 | 139.977 | 139.413 | 142.377 | ||
| 2300 | 2023.06.05 00:00 | modify | 304 | 0.10 | 140.002 | 139.413 | 142.402 | ||
| 2301 | 2023.06.05 00:00 | modify | 303 | 0.10 | 139.953 | 139.413 | 142.353 | ||
| 2302 | 2023.06.05 00:00 | modify | 301 | 0.10 | 139.920 | 139.413 | 142.320 | ||
| 2303 | 2023.06.05 00:00 | modify | 300 | 0.10 | 139.788 | 139.413 | 142.188 | ||
| 2304 | 2023.06.05 00:00 | modify | 299 | 0.10 | 139.683 | 139.413 | 142.083 | ||
| 2305 | 2023.06.05 00:00 | modify | 298 | 0.10 | 139.437 | 139.413 | 141.837 | ||
| 2306 | 2023.06.05 00:00 | modify | 294 | 0.10 | 138.871 | 140.871 | 137.771 | ||
| 2307 | 2023.06.05 00:00 | modify | 290 | 0.10 | 138.803 | 140.803 | 137.703 | ||
| 2308 | 2023.06.05 00:00 | modify | 288 | 0.10 | 138.796 | 140.796 | 137.696 | ||
| 2309 | 2023.06.05 00:00 | modify | 287 | 0.10 | 139.418 | 139.413 | 141.818 | ||
| 2310 | 2023.06.05 00:00 | modify | 286 | 0.10 | 139.567 | 139.413 | 141.967 | ||
| 2311 | 2023.06.05 00:00 | modify | 285 | 0.10 | 139.790 | 139.413 | 142.190 | ||
| 2312 | 2023.06.05 00:00 | modify | 284 | 0.10 | 139.821 | 139.413 | 142.221 | ||
| 2313 | 2023.06.05 00:00 | modify | 283 | 0.10 | 139.944 | 139.413 | 142.344 | ||
| 2314 | 2023.06.05 00:00 | modify | 282 | 0.10 | 139.738 | 139.413 | 142.138 | ||
| 2315 | 2023.06.05 00:00 | modify | 281 | 0.10 | 139.737 | 139.413 | 142.137 | ||
| 2316 | 2023.06.05 00:00 | modify | 279 | 0.10 | 139.831 | 139.413 | 142.231 | ||
| 2317 | 2023.06.05 00:00 | modify | 277 | 0.10 | 139.917 | 139.413 | 142.317 | ||
| 2318 | 2023.06.05 00:00 | modify | 276 | 0.10 | 139.989 | 139.413 | 142.389 | ||
| 2319 | 2023.06.05 01:00 | buy | 309 | 0.10 | 140.138 | 0.000 | 0.000 | ||
| 2320 | 2023.06.05 01:00 | modify | 309 | 0.10 | 140.138 | 138.138 | 142.538 | ||
| 2321 | 2023.06.05 03:00 | buy | 310 | 0.10 | 140.142 | 0.000 | 0.000 | ||
| 2322 | 2023.06.05 03:00 | modify | 310 | 0.10 | 140.142 | 138.142 | 142.542 | ||
| 2323 | 2023.06.05 05:00 | buy | 311 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 2324 | 2023.06.05 05:00 | modify | 311 | 0.10 | 140.111 | 138.111 | 142.511 | ||
| 2325 | 2023.06.05 06:00 | buy | 312 | 0.10 | 140.103 | 0.000 | 0.000 | ||
| 2326 | 2023.06.05 06:00 | modify | 312 | 0.10 | 140.103 | 138.103 | 142.503 | ||
| 2327 | 2023.06.05 07:00 | buy | 313 | 0.10 | 140.371 | 0.000 | 0.000 | ||
| 2328 | 2023.06.05 07:00 | modify | 313 | 0.10 | 140.371 | 138.371 | 142.771 | ||
| 2329 | 2023.06.05 07:00 | modify | 312 | 0.10 | 140.103 | 139.541 | 142.503 | ||
| 2330 | 2023.06.05 07:00 | modify | 311 | 0.10 | 140.111 | 139.541 | 142.511 | ||
| 2331 | 2023.06.05 07:00 | modify | 309 | 0.10 | 140.138 | 139.541 | 142.538 | ||
| 2332 | 2023.06.05 07:00 | modify | 307 | 0.10 | 140.091 | 139.541 | 142.491 | ||
| 2333 | 2023.06.05 07:00 | modify | 306 | 0.10 | 139.995 | 139.541 | 142.395 | ||
| 2334 | 2023.06.05 07:00 | modify | 305 | 0.10 | 139.977 | 139.541 | 142.377 | ||
| 2335 | 2023.06.05 07:00 | modify | 304 | 0.10 | 140.002 | 139.541 | 142.402 | ||
| 2336 | 2023.06.05 07:00 | modify | 303 | 0.10 | 139.953 | 139.541 | 142.353 | ||
| 2337 | 2023.06.05 07:00 | modify | 302 | 0.10 | 140.020 | 139.541 | 142.420 | ||
| 2338 | 2023.06.05 07:00 | modify | 301 | 0.10 | 139.920 | 139.541 | 142.320 | ||
| 2339 | 2023.06.05 07:00 | modify | 300 | 0.10 | 139.788 | 139.541 | 142.188 | ||
| 2340 | 2023.06.05 07:00 | modify | 299 | 0.10 | 139.683 | 139.541 | 142.083 | ||
| 2341 | 2023.06.05 07:00 | modify | 298 | 0.10 | 139.437 | 139.541 | 141.837 | ||
| 2342 | 2023.06.05 07:00 | modify | 293 | 0.10 | 138.951 | 140.951 | 137.851 | ||
| 2343 | 2023.06.05 07:00 | modify | 287 | 0.10 | 139.418 | 139.541 | 141.818 | ||
| 2344 | 2023.06.05 07:00 | modify | 286 | 0.10 | 139.567 | 139.541 | 141.967 | ||
| 2345 | 2023.06.05 07:00 | modify | 285 | 0.10 | 139.790 | 139.541 | 142.190 | ||
| 2346 | 2023.06.05 07:00 | modify | 284 | 0.10 | 139.821 | 139.541 | 142.221 | ||
| 2347 | 2023.06.05 07:00 | modify | 283 | 0.10 | 139.944 | 139.541 | 142.344 | ||
| 2348 | 2023.06.05 07:00 | modify | 282 | 0.10 | 139.738 | 139.541 | 142.138 | ||
| 2349 | 2023.06.05 07:00 | modify | 281 | 0.10 | 139.737 | 139.541 | 142.137 | ||
| 2350 | 2023.06.05 07:00 | modify | 279 | 0.10 | 139.831 | 139.541 | 142.231 | ||
| 2351 | 2023.06.05 07:00 | modify | 278 | 0.10 | 140.016 | 139.541 | 142.416 | ||
| 2352 | 2023.06.05 07:00 | modify | 277 | 0.10 | 139.917 | 139.541 | 142.317 | ||
| 2353 | 2023.06.05 07:00 | modify | 276 | 0.10 | 139.989 | 139.541 | 142.389 | ||
| 2354 | 2023.06.05 08:00 | buy | 314 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 2355 | 2023.06.05 08:00 | modify | 314 | 0.10 | 140.439 | 138.439 | 142.839 | ||
| 2356 | 2023.06.05 08:00 | modify | 310 | 0.10 | 140.142 | 139.609 | 142.542 | ||
| 2357 | 2023.06.05 09:00 | buy | 315 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 2358 | 2023.06.05 09:00 | modify | 315 | 0.10 | 140.293 | 138.293 | 142.693 | ||
| 2359 | 2023.06.05 10:00 | buy | 316 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 2360 | 2023.06.05 10:00 | modify | 316 | 0.10 | 140.296 | 138.296 | 142.696 | ||
| 2361 | 2023.06.05 11:00 | close | 276 | 0.10 | 140.277 | 139.541 | 142.389 | 25.00 | 17184.53 |
| 2362 | 2023.06.05 11:00 | buy | 317 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 2363 | 2023.06.05 11:00 | modify | 317 | 0.10 | 140.307 | 138.307 | 142.707 | ||
| 2364 | 2023.06.05 12:00 | close | 277 | 0.10 | 140.264 | 139.541 | 142.317 | 29.21 | 17213.74 |
| 2365 | 2023.06.05 12:00 | buy | 318 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 2366 | 2023.06.05 12:00 | modify | 318 | 0.10 | 140.294 | 138.294 | 142.694 | ||
| 2367 | 2023.06.05 13:00 | close | 278 | 0.10 | 140.168 | 139.541 | 142.416 | 15.31 | 17229.04 |
| 2368 | 2023.06.05 13:00 | buy | 319 | 0.10 | 140.198 | 0.000 | 0.000 | ||
| 2369 | 2023.06.05 13:00 | modify | 319 | 0.10 | 140.198 | 138.198 | 142.598 | ||
| 2370 | 2023.06.05 15:00 | s/l | 279 | 0.10 | 139.541 | 139.541 | 142.231 | -16.30 | 17212.74 |
| 2371 | 2023.06.05 15:00 | s/l | 281 | 0.10 | 139.541 | 139.541 | 142.137 | -12.25 | 17200.49 |
| 2372 | 2023.06.05 15:00 | s/l | 282 | 0.10 | 139.541 | 139.541 | 142.138 | -12.32 | 17188.17 |
| 2373 | 2023.06.05 15:00 | s/l | 283 | 0.10 | 139.541 | 139.541 | 142.344 | -27.07 | 17161.10 |
| 2374 | 2023.06.05 15:00 | s/l | 284 | 0.10 | 139.541 | 139.541 | 142.221 | -18.26 | 17142.84 |
| 2375 | 2023.06.05 15:00 | s/l | 285 | 0.10 | 139.541 | 139.541 | 142.190 | -16.04 | 17126.79 |
| 2376 | 2023.06.05 15:00 | s/l | 286 | 0.10 | 139.541 | 139.541 | 141.967 | -0.08 | 17126.71 |
| 2377 | 2023.06.05 15:00 | s/l | 287 | 0.10 | 139.541 | 139.541 | 141.818 | 10.59 | 17137.30 |
| 2378 | 2023.06.05 15:00 | s/l | 298 | 0.10 | 139.541 | 139.541 | 141.837 | 8.33 | 17145.63 |
| 2379 | 2023.06.05 15:00 | s/l | 299 | 0.10 | 139.541 | 139.541 | 142.083 | -9.28 | 17136.36 |
| 2380 | 2023.06.05 15:00 | s/l | 300 | 0.10 | 139.541 | 139.541 | 142.188 | -16.80 | 17119.56 |
| 2381 | 2023.06.05 15:00 | s/l | 301 | 0.10 | 139.541 | 139.541 | 142.320 | -26.25 | 17093.31 |
| 2382 | 2023.06.05 15:00 | s/l | 302 | 0.10 | 139.541 | 139.541 | 142.420 | -33.41 | 17059.91 |
| 2383 | 2023.06.05 15:00 | s/l | 303 | 0.10 | 139.541 | 139.541 | 142.353 | -28.61 | 17031.30 |
| 2384 | 2023.06.05 15:00 | s/l | 304 | 0.10 | 139.541 | 139.541 | 142.402 | -32.12 | 16999.19 |
| 2385 | 2023.06.05 15:00 | s/l | 305 | 0.10 | 139.541 | 139.541 | 142.377 | -30.33 | 16968.86 |
| 2386 | 2023.06.05 15:00 | s/l | 306 | 0.10 | 139.541 | 139.541 | 142.395 | -31.62 | 16937.24 |
| 2387 | 2023.06.05 15:00 | s/l | 307 | 0.10 | 139.541 | 139.541 | 142.491 | -38.50 | 16898.75 |
| 2388 | 2023.06.05 15:00 | s/l | 309 | 0.10 | 139.541 | 139.541 | 142.538 | -42.75 | 16856.00 |
| 2389 | 2023.06.05 15:00 | s/l | 310 | 0.10 | 139.609 | 139.609 | 142.542 | -38.17 | 16817.83 |
| 2390 | 2023.06.05 15:00 | s/l | 311 | 0.10 | 139.541 | 139.541 | 142.511 | -40.82 | 16777.01 |
| 2391 | 2023.06.05 15:00 | s/l | 312 | 0.10 | 139.541 | 139.541 | 142.503 | -40.24 | 16736.77 |
| 2392 | 2023.06.05 15:00 | sell | 320 | 0.10 | 139.663 | 0.000 | 0.000 | ||
| 2393 | 2023.06.05 15:00 | modify | 320 | 0.10 | 139.663 | 141.663 | 137.263 | ||
| 2394 | 2023.06.05 16:00 | sell | 321 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 2395 | 2023.06.05 16:00 | modify | 321 | 0.10 | 139.643 | 141.643 | 137.243 | ||
| 2396 | 2023.06.05 17:00 | sell | 322 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 2397 | 2023.06.05 17:00 | modify | 322 | 0.10 | 139.711 | 141.711 | 137.311 | ||
| 2398 | 2023.06.05 18:00 | sell | 323 | 0.10 | 139.753 | 0.000 | 0.000 | ||
| 2399 | 2023.06.05 18:00 | modify | 323 | 0.10 | 139.753 | 141.753 | 137.353 | ||
| 2400 | 2023.06.05 19:00 | sell | 324 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 2401 | 2023.06.05 19:00 | modify | 324 | 0.10 | 139.621 | 141.621 | 137.221 | ||
| 2402 | 2023.06.05 20:00 | sell | 325 | 0.10 | 139.550 | 0.000 | 0.000 | ||
| 2403 | 2023.06.05 20:00 | modify | 325 | 0.10 | 139.550 | 141.550 | 137.150 | ||
| 2404 | 2023.06.05 21:00 | sell | 326 | 0.10 | 139.574 | 0.000 | 0.000 | ||
| 2405 | 2023.06.05 21:00 | modify | 326 | 0.10 | 139.574 | 141.574 | 137.174 | ||
| 2406 | 2023.06.05 22:00 | sell | 327 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 2407 | 2023.06.05 22:00 | modify | 327 | 0.10 | 139.539 | 141.539 | 137.139 | ||
| 2408 | 2023.06.05 23:00 | sell | 328 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 2409 | 2023.06.05 23:00 | modify | 328 | 0.10 | 139.448 | 141.448 | 137.048 | ||
| 2410 | 2023.06.05 23:00 | modify | 323 | 0.10 | 139.753 | 140.278 | 137.353 | ||
| 2411 | 2023.06.05 23:00 | modify | 322 | 0.10 | 139.711 | 140.278 | 137.311 | ||
| 2412 | 2023.06.06 00:00 | sell | 329 | 0.10 | 139.414 | 0.000 | 0.000 | ||
| 2413 | 2023.06.06 00:00 | modify | 329 | 0.10 | 139.414 | 141.414 | 137.014 | ||
| 2414 | 2023.06.06 00:00 | modify | 320 | 0.10 | 139.663 | 140.244 | 137.263 | ||
| 2415 | 2023.06.06 01:00 | sell | 330 | 0.10 | 139.564 | 0.000 | 0.000 | ||
| 2416 | 2023.06.06 01:00 | modify | 330 | 0.10 | 139.564 | 141.564 | 137.164 | ||
| 2417 | 2023.06.06 02:00 | sell | 331 | 0.10 | 139.582 | 0.000 | 0.000 | ||
| 2418 | 2023.06.06 02:00 | modify | 331 | 0.10 | 139.582 | 141.582 | 137.182 | ||
| 2419 | 2023.06.06 03:00 | sell | 332 | 0.10 | 139.539 | 0.000 | 0.000 | ||
| 2420 | 2023.06.06 03:00 | modify | 332 | 0.10 | 139.539 | 141.539 | 137.139 | ||
| 2421 | 2023.06.06 04:00 | sell | 333 | 0.10 | 139.546 | 0.000 | 0.000 | ||
| 2422 | 2023.06.06 04:00 | modify | 333 | 0.10 | 139.546 | 141.546 | 137.146 | ||
| 2423 | 2023.06.06 05:00 | sell | 334 | 0.10 | 139.449 | 0.000 | 0.000 | ||
| 2424 | 2023.06.06 05:00 | modify | 334 | 0.10 | 139.449 | 141.449 | 137.049 | ||
| 2425 | 2023.06.06 06:00 | sell | 335 | 0.10 | 139.489 | 0.000 | 0.000 | ||
| 2426 | 2023.06.06 06:00 | modify | 335 | 0.10 | 139.489 | 141.489 | 137.089 | ||
| 2427 | 2023.06.06 07:00 | sell | 336 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 2428 | 2023.06.06 07:00 | modify | 336 | 0.10 | 139.325 | 141.325 | 136.925 | ||
| 2429 | 2023.06.06 07:00 | modify | 331 | 0.10 | 139.582 | 140.155 | 137.182 | ||
| 2430 | 2023.06.06 07:00 | modify | 330 | 0.10 | 139.564 | 140.155 | 137.164 | ||
| 2431 | 2023.06.06 07:00 | modify | 326 | 0.10 | 139.574 | 140.155 | 137.174 | ||
| 2432 | 2023.06.06 07:00 | modify | 324 | 0.10 | 139.621 | 140.155 | 137.221 | ||
| 2433 | 2023.06.06 07:00 | modify | 323 | 0.10 | 139.753 | 140.155 | 137.353 | ||
| 2434 | 2023.06.06 07:00 | modify | 322 | 0.10 | 139.711 | 140.155 | 137.311 | ||
| 2435 | 2023.06.06 07:00 | modify | 321 | 0.10 | 139.643 | 140.155 | 137.243 | ||
| 2436 | 2023.06.06 08:00 | sell | 337 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 2437 | 2023.06.06 08:00 | modify | 337 | 0.10 | 139.303 | 141.303 | 136.903 | ||
| 2438 | 2023.06.06 08:00 | modify | 333 | 0.10 | 139.546 | 140.133 | 137.146 | ||
| 2439 | 2023.06.06 08:00 | modify | 332 | 0.10 | 139.539 | 140.133 | 137.139 | ||
| 2440 | 2023.06.06 08:00 | modify | 327 | 0.10 | 139.539 | 140.133 | 137.139 | ||
| 2441 | 2023.06.06 08:00 | modify | 325 | 0.10 | 139.550 | 140.133 | 137.150 | ||
| 2442 | 2023.06.06 08:00 | modify | 320 | 0.10 | 139.663 | 140.133 | 137.263 | ||
| 2443 | 2023.06.06 09:00 | sell | 338 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 2444 | 2023.06.06 09:00 | modify | 338 | 0.10 | 139.210 | 141.210 | 136.810 | ||
| 2445 | 2023.06.06 09:00 | modify | 335 | 0.10 | 139.489 | 140.040 | 137.089 | ||
| 2446 | 2023.06.06 09:00 | modify | 334 | 0.10 | 139.449 | 140.040 | 137.049 | ||
| 2447 | 2023.06.06 09:00 | modify | 333 | 0.10 | 139.546 | 140.040 | 137.146 | ||
| 2448 | 2023.06.06 09:00 | modify | 332 | 0.10 | 139.539 | 140.040 | 137.139 | ||
| 2449 | 2023.06.06 09:00 | modify | 331 | 0.10 | 139.582 | 140.040 | 137.182 | ||
| 2450 | 2023.06.06 09:00 | modify | 330 | 0.10 | 139.564 | 140.040 | 137.164 | ||
| 2451 | 2023.06.06 09:00 | modify | 328 | 0.10 | 139.448 | 140.040 | 137.048 | ||
| 2452 | 2023.06.06 09:00 | modify | 327 | 0.10 | 139.539 | 140.040 | 137.139 | ||
| 2453 | 2023.06.06 09:00 | modify | 326 | 0.10 | 139.574 | 140.040 | 137.174 | ||
| 2454 | 2023.06.06 09:00 | modify | 325 | 0.10 | 139.550 | 140.040 | 137.150 | ||
| 2455 | 2023.06.06 09:00 | modify | 324 | 0.10 | 139.621 | 140.040 | 137.221 | ||
| 2456 | 2023.06.06 09:00 | modify | 323 | 0.10 | 139.753 | 140.040 | 137.353 | ||
| 2457 | 2023.06.06 09:00 | modify | 322 | 0.10 | 139.711 | 140.040 | 137.311 | ||
| 2458 | 2023.06.06 09:00 | modify | 321 | 0.10 | 139.643 | 140.040 | 137.243 | ||
| 2459 | 2023.06.06 09:00 | modify | 320 | 0.10 | 139.663 | 140.040 | 137.263 | ||
| 2460 | 2023.06.06 10:00 | sell | 339 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 2461 | 2023.06.06 10:00 | modify | 339 | 0.10 | 139.338 | 141.338 | 136.938 | ||
| 2462 | 2023.06.06 11:00 | sell | 340 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 2463 | 2023.06.06 11:00 | modify | 340 | 0.10 | 139.442 | 141.442 | 137.042 | ||
| 2464 | 2023.06.07 00:00 | sell | 341 | 0.10 | 139.524 | 0.000 | 0.000 | ||
| 2465 | 2023.06.07 00:00 | modify | 341 | 0.10 | 139.524 | 141.524 | 137.124 | ||
| 2466 | 2023.06.07 01:00 | close | 288 | 0.10 | 139.407 | 140.796 | 137.696 | -51.74 | 16685.03 |
| 2467 | 2023.06.07 01:00 | sell | 342 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 2468 | 2023.06.07 01:00 | modify | 342 | 0.10 | 139.377 | 141.377 | 136.977 | ||
| 2469 | 2023.06.07 02:00 | close | 289 | 0.10 | 139.359 | 140.780 | 137.680 | -49.46 | 16635.57 |
| 2470 | 2023.06.07 02:00 | sell | 343 | 0.10 | 139.329 | 0.000 | 0.000 | ||
| 2471 | 2023.06.07 02:00 | modify | 343 | 0.10 | 139.329 | 141.329 | 136.929 | ||
| 2472 | 2023.06.07 03:00 | close | 290 | 0.10 | 139.219 | 140.803 | 137.703 | -37.79 | 16597.78 |
| 2473 | 2023.06.07 03:00 | sell | 344 | 0.10 | 139.189 | 0.000 | 0.000 | ||
| 2474 | 2023.06.07 03:00 | modify | 344 | 0.10 | 139.189 | 141.189 | 136.789 | ||
| 2475 | 2023.06.07 03:00 | modify | 341 | 0.10 | 139.524 | 140.019 | 137.124 | ||
| 2476 | 2023.06.07 03:00 | modify | 340 | 0.10 | 139.442 | 140.019 | 137.042 | ||
| 2477 | 2023.06.07 04:00 | close | 291 | 0.10 | 139.335 | 140.745 | 137.645 | -50.25 | 16547.53 |
| 2478 | 2023.06.07 04:00 | sell | 345 | 0.10 | 139.305 | 0.000 | 0.000 | ||
| 2479 | 2023.06.07 04:00 | modify | 345 | 0.10 | 139.305 | 141.305 | 136.905 | ||
| 2480 | 2023.06.07 05:00 | close | 292 | 0.10 | 139.283 | 140.741 | 137.641 | -44.84 | 16502.69 |
| 2481 | 2023.06.07 05:00 | sell | 346 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 2482 | 2023.06.07 05:00 | modify | 346 | 0.10 | 139.253 | 141.253 | 136.853 | ||
| 2483 | 2023.06.07 06:00 | close | 293 | 0.10 | 139.201 | 140.951 | 137.851 | -23.89 | 16478.80 |
| 2484 | 2023.06.07 06:00 | sell | 347 | 0.10 | 139.171 | 0.000 | 0.000 | ||
| 2485 | 2023.06.07 06:00 | modify | 347 | 0.10 | 139.171 | 141.171 | 136.771 | ||
| 2486 | 2023.06.07 06:00 | modify | 329 | 0.10 | 139.414 | 140.001 | 137.014 | ||
| 2487 | 2023.06.07 07:00 | close | 294 | 0.10 | 139.275 | 140.871 | 137.771 | -34.94 | 16443.86 |
| 2488 | 2023.06.07 07:00 | sell | 348 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 2489 | 2023.06.07 07:00 | modify | 348 | 0.10 | 139.245 | 141.245 | 136.845 | ||
| 2490 | 2023.06.07 08:00 | close | 295 | 0.10 | 139.468 | 140.739 | 137.639 | -58.20 | 16385.65 |
| 2491 | 2023.06.07 08:00 | sell | 349 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 2492 | 2023.06.07 08:00 | modify | 349 | 0.10 | 139.438 | 141.438 | 137.038 | ||
| 2493 | 2023.06.07 09:00 | close | 296 | 0.10 | 139.393 | 140.739 | 137.639 | -52.85 | 16332.80 |
| 2494 | 2023.06.07 09:00 | sell | 350 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 2495 | 2023.06.07 09:00 | modify | 350 | 0.10 | 139.363 | 141.363 | 136.963 | ||
| 2496 | 2023.06.07 10:00 | close | 297 | 0.10 | 139.304 | 140.768 | 137.668 | -44.41 | 16288.39 |
| 2497 | 2023.06.07 10:00 | sell | 351 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 2498 | 2023.06.07 10:00 | modify | 351 | 0.10 | 139.274 | 141.274 | 136.874 | ||
| 2499 | 2023.06.07 11:00 | close | 308 | 0.10 | 139.377 | 138.243 | 142.643 | -60.34 | 16228.05 |
| 2500 | 2023.06.07 11:00 | sell | 352 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 2501 | 2023.06.07 11:00 | modify | 352 | 0.10 | 139.377 | 141.377 | 136.977 | ||
| 2502 | 2023.06.07 12:00 | close | 313 | 0.10 | 139.370 | 138.371 | 142.771 | -70.03 | 16158.02 |
| 2503 | 2023.06.07 12:00 | sell | 353 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 2504 | 2023.06.07 12:00 | modify | 353 | 0.10 | 139.370 | 141.370 | 136.970 | ||
| 2505 | 2023.06.07 14:00 | close | 314 | 0.10 | 139.042 | 138.439 | 142.839 | -98.68 | 16059.33 |
| 2506 | 2023.06.07 14:00 | sell | 354 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 2507 | 2023.06.07 14:00 | modify | 354 | 0.10 | 139.042 | 141.042 | 136.642 | ||
| 2508 | 2023.06.07 14:00 | modify | 353 | 0.10 | 139.370 | 139.872 | 136.970 | ||
| 2509 | 2023.06.07 14:00 | modify | 352 | 0.10 | 139.377 | 139.872 | 136.977 | ||
| 2510 | 2023.06.07 14:00 | modify | 351 | 0.10 | 139.274 | 139.872 | 136.874 | ||
| 2511 | 2023.06.07 14:00 | modify | 350 | 0.10 | 139.363 | 139.872 | 136.963 | ||
| 2512 | 2023.06.07 14:00 | modify | 349 | 0.10 | 139.438 | 139.872 | 137.038 | ||
| 2513 | 2023.06.07 14:00 | modify | 345 | 0.10 | 139.305 | 139.872 | 136.905 | ||
| 2514 | 2023.06.07 14:00 | modify | 343 | 0.10 | 139.329 | 139.872 | 136.929 | ||
| 2515 | 2023.06.07 14:00 | modify | 342 | 0.10 | 139.377 | 139.872 | 136.977 | ||
| 2516 | 2023.06.07 14:00 | modify | 341 | 0.10 | 139.524 | 139.872 | 137.124 | ||
| 2517 | 2023.06.07 14:00 | modify | 340 | 0.10 | 139.442 | 139.872 | 137.042 | ||
| 2518 | 2023.06.07 14:00 | modify | 339 | 0.10 | 139.338 | 139.872 | 136.938 | ||
| 2519 | 2023.06.07 14:00 | modify | 337 | 0.10 | 139.303 | 139.872 | 136.903 | ||
| 2520 | 2023.06.07 14:00 | modify | 336 | 0.10 | 139.325 | 139.872 | 136.925 | ||
| 2521 | 2023.06.07 14:00 | modify | 335 | 0.10 | 139.489 | 139.872 | 137.089 | ||
| 2522 | 2023.06.07 14:00 | modify | 334 | 0.10 | 139.449 | 139.872 | 137.049 | ||
| 2523 | 2023.06.07 14:00 | modify | 333 | 0.10 | 139.546 | 139.872 | 137.146 | ||
| 2524 | 2023.06.07 14:00 | modify | 332 | 0.10 | 139.539 | 139.872 | 137.139 | ||
| 2525 | 2023.06.07 14:00 | modify | 331 | 0.10 | 139.582 | 139.872 | 137.182 | ||
| 2526 | 2023.06.07 14:00 | modify | 330 | 0.10 | 139.564 | 139.872 | 137.164 | ||
| 2527 | 2023.06.07 14:00 | modify | 329 | 0.10 | 139.414 | 139.872 | 137.014 | ||
| 2528 | 2023.06.07 14:00 | modify | 328 | 0.10 | 139.448 | 139.872 | 137.048 | ||
| 2529 | 2023.06.07 14:00 | modify | 327 | 0.10 | 139.539 | 139.872 | 137.139 | ||
| 2530 | 2023.06.07 14:00 | modify | 326 | 0.10 | 139.574 | 139.872 | 137.174 | ||
| 2531 | 2023.06.07 14:00 | modify | 325 | 0.10 | 139.550 | 139.872 | 137.150 | ||
| 2532 | 2023.06.07 14:00 | modify | 324 | 0.10 | 139.621 | 139.872 | 137.221 | ||
| 2533 | 2023.06.07 14:00 | modify | 323 | 0.10 | 139.753 | 139.872 | 137.353 | ||
| 2534 | 2023.06.07 14:00 | modify | 322 | 0.10 | 139.711 | 139.872 | 137.311 | ||
| 2535 | 2023.06.07 14:00 | modify | 321 | 0.10 | 139.643 | 139.872 | 137.243 | ||
| 2536 | 2023.06.07 14:00 | modify | 320 | 0.10 | 139.663 | 139.872 | 137.263 | ||
| 2537 | 2023.06.07 16:00 | s/l | 320 | 0.10 | 139.872 | 139.872 | 137.263 | -18.88 | 16040.45 |
| 2538 | 2023.06.07 16:00 | s/l | 321 | 0.10 | 139.872 | 139.872 | 137.243 | -20.31 | 16020.14 |
| 2539 | 2023.06.07 16:00 | s/l | 322 | 0.10 | 139.872 | 139.872 | 137.311 | -15.45 | 16004.68 |
| 2540 | 2023.06.07 16:00 | s/l | 323 | 0.10 | 139.872 | 139.872 | 137.353 | -12.45 | 15992.23 |
| 2541 | 2023.06.07 16:00 | s/l | 324 | 0.10 | 139.872 | 139.872 | 137.221 | -21.88 | 15970.34 |
| 2542 | 2023.06.07 16:00 | s/l | 325 | 0.10 | 139.872 | 139.872 | 137.150 | -26.95 | 15943.39 |
| 2543 | 2023.06.07 16:00 | s/l | 326 | 0.10 | 139.872 | 139.872 | 137.174 | -25.24 | 15918.14 |
| 2544 | 2023.06.07 16:00 | s/l | 327 | 0.10 | 139.872 | 139.872 | 137.139 | -27.74 | 15890.40 |
| 2545 | 2023.06.07 16:00 | s/l | 328 | 0.10 | 139.872 | 139.872 | 137.048 | -34.24 | 15856.15 |
| 2546 | 2023.06.07 16:00 | s/l | 329 | 0.10 | 139.872 | 139.872 | 137.014 | -34.70 | 15821.46 |
| 2547 | 2023.06.07 16:00 | s/l | 330 | 0.10 | 139.872 | 139.872 | 137.164 | -23.98 | 15797.48 |
| 2548 | 2023.06.07 16:00 | s/l | 331 | 0.10 | 139.872 | 139.872 | 137.182 | -22.70 | 15774.78 |
| 2549 | 2023.06.07 16:00 | s/l | 332 | 0.10 | 139.872 | 139.872 | 137.139 | -25.77 | 15749.01 |
| 2550 | 2023.06.07 16:00 | s/l | 333 | 0.10 | 139.872 | 139.872 | 137.146 | -25.27 | 15723.75 |
| 2551 | 2023.06.07 16:00 | s/l | 334 | 0.10 | 139.872 | 139.872 | 137.049 | -32.20 | 15691.55 |
| 2552 | 2023.06.07 16:00 | s/l | 335 | 0.10 | 139.872 | 139.872 | 137.089 | -29.34 | 15662.21 |
| 2553 | 2023.06.07 16:00 | s/l | 336 | 0.10 | 139.872 | 139.872 | 136.925 | -41.05 | 15621.17 |
| 2554 | 2023.06.07 16:00 | s/l | 337 | 0.10 | 139.872 | 139.872 | 136.903 | -42.62 | 15578.55 |
| 2555 | 2023.06.07 16:00 | s/l | 339 | 0.10 | 139.872 | 139.872 | 136.938 | -40.12 | 15538.43 |
| 2556 | 2023.06.07 16:00 | s/l | 340 | 0.10 | 139.872 | 139.872 | 137.042 | -32.70 | 15505.73 |
| 2557 | 2023.06.07 16:00 | s/l | 341 | 0.10 | 139.872 | 139.872 | 137.124 | -24.86 | 15480.87 |
| 2558 | 2023.06.07 16:00 | s/l | 342 | 0.10 | 139.872 | 139.872 | 136.977 | -35.36 | 15445.51 |
| 2559 | 2023.06.07 16:00 | s/l | 343 | 0.10 | 139.872 | 139.872 | 136.929 | -38.79 | 15406.72 |
| 2560 | 2023.06.07 16:00 | s/l | 345 | 0.10 | 139.872 | 139.872 | 136.905 | -40.50 | 15366.22 |
| 2561 | 2023.06.07 16:00 | s/l | 349 | 0.10 | 139.872 | 139.872 | 137.038 | -31.00 | 15335.22 |
| 2562 | 2023.06.07 16:00 | s/l | 350 | 0.10 | 139.872 | 139.872 | 136.963 | -36.36 | 15298.86 |
| 2563 | 2023.06.07 16:00 | s/l | 351 | 0.10 | 139.872 | 139.872 | 136.874 | -42.72 | 15256.14 |
| 2564 | 2023.06.07 16:00 | s/l | 352 | 0.10 | 139.872 | 139.872 | 136.977 | -35.36 | 15220.78 |
| 2565 | 2023.06.07 16:00 | s/l | 353 | 0.10 | 139.872 | 139.872 | 136.970 | -35.86 | 15184.92 |
| 2566 | 2023.06.07 17:00 | buy | 355 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 2567 | 2023.06.07 17:00 | modify | 355 | 0.10 | 140.216 | 138.216 | 142.616 | ||
| 2568 | 2023.06.07 18:00 | buy | 356 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 2569 | 2023.06.07 18:00 | modify | 356 | 0.10 | 140.130 | 138.130 | 142.530 | ||
| 2570 | 2023.06.07 19:00 | buy | 357 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 2571 | 2023.06.07 19:00 | modify | 357 | 0.10 | 140.150 | 138.150 | 142.550 | ||
| 2572 | 2023.06.07 20:00 | buy | 358 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 2573 | 2023.06.07 20:00 | modify | 358 | 0.10 | 140.270 | 138.270 | 142.670 | ||
| 2574 | 2023.06.07 21:00 | buy | 359 | 0.10 | 140.112 | 0.000 | 0.000 | ||
| 2575 | 2023.06.07 21:00 | modify | 359 | 0.10 | 140.112 | 138.112 | 142.512 | ||
| 2576 | 2023.06.07 22:00 | buy | 360 | 0.10 | 140.133 | 0.000 | 0.000 | ||
| 2577 | 2023.06.07 22:00 | modify | 360 | 0.10 | 140.133 | 138.133 | 142.533 | ||
| 2578 | 2023.06.07 23:00 | buy | 361 | 0.10 | 140.039 | 0.000 | 0.000 | ||
| 2579 | 2023.06.07 23:00 | modify | 361 | 0.10 | 140.039 | 138.039 | 142.439 | ||
| 2580 | 2023.06.08 00:00 | buy | 362 | 0.10 | 139.943 | 0.000 | 0.000 | ||
| 2581 | 2023.06.08 00:00 | modify | 362 | 0.10 | 139.943 | 137.943 | 142.343 | ||
| 2582 | 2023.06.08 01:00 | buy | 363 | 0.10 | 139.958 | 0.000 | 0.000 | ||
| 2583 | 2023.06.08 01:00 | modify | 363 | 0.10 | 139.958 | 137.958 | 142.358 | ||
| 2584 | 2023.06.08 02:00 | buy | 364 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 2585 | 2023.06.08 02:00 | modify | 364 | 0.10 | 139.946 | 137.946 | 142.346 | ||
| 2586 | 2023.06.08 03:00 | buy | 365 | 0.10 | 139.901 | 0.000 | 0.000 | ||
| 2587 | 2023.06.08 03:00 | modify | 365 | 0.10 | 139.901 | 137.901 | 142.301 | ||
| 2588 | 2023.06.08 05:00 | sell | 366 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 2589 | 2023.06.08 05:00 | modify | 366 | 0.10 | 139.729 | 141.729 | 137.329 | ||
| 2590 | 2023.06.08 08:00 | sell | 367 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 2591 | 2023.06.08 08:00 | modify | 367 | 0.10 | 139.722 | 141.722 | 137.322 | ||
| 2592 | 2023.06.08 09:00 | sell | 368 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 2593 | 2023.06.08 09:00 | modify | 368 | 0.10 | 139.730 | 141.730 | 137.330 | ||
| 2594 | 2023.06.08 11:00 | sell | 369 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 2595 | 2023.06.08 11:00 | modify | 369 | 0.10 | 139.791 | 141.791 | 137.391 | ||
| 2596 | 2023.06.08 13:00 | sell | 370 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 2597 | 2023.06.08 13:00 | modify | 370 | 0.10 | 139.417 | 141.417 | 137.017 | ||
| 2598 | 2023.06.08 13:00 | modify | 369 | 0.10 | 139.791 | 140.247 | 137.391 | ||
| 2599 | 2023.06.08 13:00 | modify | 368 | 0.10 | 139.730 | 140.247 | 137.330 | ||
| 2600 | 2023.06.08 13:00 | modify | 367 | 0.10 | 139.722 | 140.247 | 137.322 | ||
| 2601 | 2023.06.08 13:00 | modify | 366 | 0.10 | 139.729 | 140.247 | 137.329 | ||
| 2602 | 2023.06.08 14:00 | sell | 371 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 2603 | 2023.06.08 14:00 | modify | 371 | 0.10 | 139.009 | 141.009 | 136.609 | ||
| 2604 | 2023.06.08 14:00 | modify | 370 | 0.10 | 139.417 | 139.839 | 137.017 | ||
| 2605 | 2023.06.08 14:00 | modify | 369 | 0.10 | 139.791 | 139.839 | 137.391 | ||
| 2606 | 2023.06.08 14:00 | modify | 368 | 0.10 | 139.730 | 139.839 | 137.330 | ||
| 2607 | 2023.06.08 14:00 | modify | 367 | 0.10 | 139.722 | 139.839 | 137.322 | ||
| 2608 | 2023.06.08 14:00 | modify | 366 | 0.10 | 139.729 | 139.839 | 137.329 | ||
| 2609 | 2023.06.08 14:00 | modify | 348 | 0.10 | 139.245 | 139.839 | 136.845 | ||
| 2610 | 2023.06.08 14:00 | modify | 346 | 0.10 | 139.253 | 139.839 | 136.853 | ||
| 2611 | 2023.06.08 15:00 | sell | 372 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 2612 | 2023.06.08 15:00 | modify | 372 | 0.10 | 138.980 | 140.980 | 136.580 | ||
| 2613 | 2023.06.08 15:00 | modify | 338 | 0.10 | 139.210 | 139.810 | 136.810 | ||
| 2614 | 2023.06.08 15:00 | modify | 318 | 0.10 | 140.294 | 138.294 | 141.394 | ||
| 2615 | 2023.06.08 15:00 | modify | 317 | 0.10 | 140.307 | 138.307 | 141.407 | ||
| 2616 | 2023.06.08 15:00 | modify | 316 | 0.10 | 140.296 | 138.296 | 141.396 | ||
| 2617 | 2023.06.08 15:00 | modify | 315 | 0.10 | 140.293 | 138.293 | 141.393 | ||
| 2618 | 2023.06.08 16:00 | sell | 373 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 2619 | 2023.06.08 16:00 | modify | 373 | 0.10 | 138.837 | 140.837 | 136.437 | ||
| 2620 | 2023.06.08 16:00 | modify | 370 | 0.10 | 139.417 | 139.667 | 137.017 | ||
| 2621 | 2023.06.08 16:00 | modify | 369 | 0.10 | 139.791 | 139.667 | 137.391 | ||
| 2622 | 2023.06.08 16:00 | modify | 368 | 0.10 | 139.730 | 139.667 | 137.330 | ||
| 2623 | 2023.06.08 16:00 | modify | 367 | 0.10 | 139.722 | 139.667 | 137.322 | ||
| 2624 | 2023.06.08 16:00 | modify | 366 | 0.10 | 139.729 | 139.667 | 137.329 | ||
| 2625 | 2023.06.08 16:00 | modify | 358 | 0.10 | 140.270 | 138.270 | 141.370 | ||
| 2626 | 2023.06.08 16:00 | modify | 357 | 0.10 | 140.150 | 138.150 | 141.250 | ||
| 2627 | 2023.06.08 16:00 | modify | 355 | 0.10 | 140.216 | 138.216 | 141.316 | ||
| 2628 | 2023.06.08 16:00 | modify | 348 | 0.10 | 139.245 | 139.667 | 136.845 | ||
| 2629 | 2023.06.08 16:00 | modify | 347 | 0.10 | 139.171 | 139.667 | 136.771 | ||
| 2630 | 2023.06.08 16:00 | modify | 346 | 0.10 | 139.253 | 139.667 | 136.853 | ||
| 2631 | 2023.06.08 16:00 | modify | 344 | 0.10 | 139.189 | 139.667 | 136.789 | ||
| 2632 | 2023.06.08 16:00 | modify | 338 | 0.10 | 139.210 | 139.667 | 136.810 | ||
| 2633 | 2023.06.08 16:00 | modify | 319 | 0.10 | 140.198 | 138.198 | 141.298 | ||
| 2634 | 2023.06.08 17:00 | sell | 374 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 2635 | 2023.06.08 17:00 | modify | 374 | 0.10 | 138.916 | 140.916 | 136.516 | ||
| 2636 | 2023.06.08 18:00 | sell | 375 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 2637 | 2023.06.08 18:00 | modify | 375 | 0.10 | 138.937 | 140.937 | 136.537 | ||
| 2638 | 2023.06.08 19:00 | sell | 376 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 2639 | 2023.06.08 19:00 | modify | 376 | 0.10 | 138.935 | 140.935 | 136.535 | ||
| 2640 | 2023.06.08 20:00 | sell | 377 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 2641 | 2023.06.08 20:00 | modify | 377 | 0.10 | 138.915 | 140.915 | 136.515 | ||
| 2642 | 2023.06.08 21:00 | sell | 378 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 2643 | 2023.06.08 21:00 | modify | 378 | 0.10 | 138.918 | 140.918 | 136.518 | ||
| 2644 | 2023.06.08 22:00 | sell | 379 | 0.10 | 138.888 | 0.000 | 0.000 | ||
| 2645 | 2023.06.08 22:00 | modify | 379 | 0.10 | 138.888 | 140.888 | 136.488 | ||
| 2646 | 2023.06.08 23:00 | sell | 380 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 2647 | 2023.06.08 23:00 | modify | 380 | 0.10 | 138.871 | 140.871 | 136.471 | ||
| 2648 | 2023.06.09 00:00 | sell | 381 | 0.10 | 138.887 | 0.000 | 0.000 | ||
| 2649 | 2023.06.09 00:00 | modify | 381 | 0.10 | 138.887 | 140.887 | 136.487 | ||
| 2650 | 2023.06.09 01:00 | sell | 382 | 0.10 | 139.028 | 0.000 | 0.000 | ||
| 2651 | 2023.06.09 01:00 | modify | 382 | 0.10 | 139.028 | 141.028 | 136.628 | ||
| 2652 | 2023.06.09 05:00 | buy | 383 | 0.10 | 139.298 | 0.000 | 0.000 | ||
| 2653 | 2023.06.09 05:00 | modify | 383 | 0.10 | 139.298 | 137.298 | 141.698 | ||
| 2654 | 2023.06.09 06:00 | close | 315 | 0.10 | 139.307 | 138.293 | 141.393 | -65.42 | 15119.51 |
| 2655 | 2023.06.09 06:00 | buy | 384 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 2656 | 2023.06.09 06:00 | modify | 384 | 0.10 | 139.337 | 137.337 | 141.737 | ||
| 2657 | 2023.06.09 07:00 | close | 316 | 0.10 | 139.412 | 138.296 | 141.396 | -58.05 | 15061.46 |
| 2658 | 2023.06.09 07:00 | buy | 385 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 2659 | 2023.06.09 07:00 | modify | 385 | 0.10 | 139.442 | 137.442 | 141.842 | ||
| 2660 | 2023.06.09 08:00 | close | 317 | 0.10 | 139.560 | 138.307 | 141.407 | -48.17 | 15013.29 |
| 2661 | 2023.06.09 08:00 | buy | 386 | 0.10 | 139.590 | 0.000 | 0.000 | ||
| 2662 | 2023.06.09 08:00 | modify | 386 | 0.10 | 139.590 | 137.590 | 141.990 | ||
| 2663 | 2023.06.09 08:00 | modify | 384 | 0.10 | 139.337 | 138.760 | 141.737 | ||
| 2664 | 2023.06.09 08:00 | modify | 383 | 0.10 | 139.298 | 138.760 | 141.698 | ||
| 2665 | 2023.06.09 09:00 | s/l | 338 | 0.10 | 139.667 | 139.667 | 136.810 | -42.61 | 14970.69 |
| 2666 | 2023.06.09 09:00 | s/l | 344 | 0.10 | 139.667 | 139.667 | 136.789 | -42.13 | 14928.56 |
| 2667 | 2023.06.09 09:00 | s/l | 346 | 0.10 | 139.667 | 139.667 | 136.853 | -37.55 | 14891.01 |
| 2668 | 2023.06.09 09:00 | s/l | 347 | 0.10 | 139.667 | 139.667 | 136.771 | -43.42 | 14847.59 |
| 2669 | 2023.06.09 09:00 | s/l | 348 | 0.10 | 139.667 | 139.667 | 136.845 | -38.12 | 14809.47 |
| 2670 | 2023.06.09 09:00 | s/l | 366 | 0.10 | 139.667 | 139.667 | 137.329 | 2.46 | 14811.93 |
| 2671 | 2023.06.09 09:00 | s/l | 367 | 0.10 | 139.667 | 139.667 | 137.322 | 1.96 | 14813.90 |
| 2672 | 2023.06.09 09:00 | s/l | 368 | 0.10 | 139.667 | 139.667 | 137.330 | 2.53 | 14816.43 |
| 2673 | 2023.06.09 09:00 | s/l | 369 | 0.10 | 139.667 | 139.667 | 137.391 | 6.90 | 14823.33 |
| 2674 | 2023.06.09 09:00 | s/l | 370 | 0.10 | 139.667 | 139.667 | 137.017 | -19.88 | 14803.45 |
| 2675 | 2023.06.09 09:00 | buy | 387 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 2676 | 2023.06.09 09:00 | modify | 387 | 0.10 | 139.686 | 137.686 | 142.086 | ||
| 2677 | 2023.06.09 09:00 | modify | 385 | 0.10 | 139.442 | 138.856 | 141.842 | ||
| 2678 | 2023.06.09 09:00 | modify | 384 | 0.10 | 139.337 | 138.856 | 141.737 | ||
| 2679 | 2023.06.09 09:00 | modify | 383 | 0.10 | 139.298 | 138.856 | 141.698 | ||
| 2680 | 2023.06.09 10:00 | buy | 388 | 0.10 | 139.675 | 0.000 | 0.000 | ||
| 2681 | 2023.06.09 10:00 | modify | 388 | 0.10 | 139.675 | 137.675 | 142.075 | ||
| 2682 | 2023.06.09 11:00 | buy | 389 | 0.10 | 139.560 | 0.000 | 0.000 | ||
| 2683 | 2023.06.09 11:00 | modify | 389 | 0.10 | 139.560 | 137.560 | 141.960 | ||
| 2684 | 2023.06.12 01:00 | buy | 390 | 0.10 | 139.435 | 0.000 | 0.000 | ||
| 2685 | 2023.06.12 01:00 | modify | 390 | 0.10 | 139.435 | 137.435 | 141.835 | ||
| 2686 | 2023.06.12 14:00 | modify | 390 | 0.10 | 139.435 | 138.861 | 141.835 | ||
| 2687 | 2023.06.13 03:00 | sell | 391 | 0.10 | 139.432 | 0.000 | 0.000 | ||
| 2688 | 2023.06.13 03:00 | modify | 391 | 0.10 | 139.432 | 141.432 | 137.032 | ||
| 2689 | 2023.06.13 04:00 | sell | 392 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 2690 | 2023.06.13 04:00 | modify | 392 | 0.10 | 139.393 | 141.393 | 136.993 | ||
| 2691 | 2023.06.13 05:00 | sell | 393 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 2692 | 2023.06.13 05:00 | modify | 393 | 0.10 | 139.490 | 141.490 | 137.090 | ||
| 2693 | 2023.06.13 06:00 | sell | 394 | 0.10 | 139.477 | 0.000 | 0.000 | ||
| 2694 | 2023.06.13 06:00 | modify | 394 | 0.10 | 139.477 | 141.477 | 137.077 | ||
| 2695 | 2023.06.13 08:00 | sell | 395 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 2696 | 2023.06.13 08:00 | modify | 395 | 0.10 | 139.490 | 141.490 | 137.090 | ||
| 2697 | 2023.06.13 09:00 | sell | 396 | 0.10 | 139.513 | 0.000 | 0.000 | ||
| 2698 | 2023.06.13 09:00 | modify | 396 | 0.10 | 139.513 | 141.513 | 137.113 | ||
| 2699 | 2023.06.13 13:00 | modify | 396 | 0.10 | 139.513 | 139.983 | 137.113 | ||
| 2700 | 2023.06.13 13:00 | modify | 395 | 0.10 | 139.490 | 139.983 | 137.090 | ||
| 2701 | 2023.06.13 13:00 | modify | 394 | 0.10 | 139.477 | 139.983 | 137.077 | ||
| 2702 | 2023.06.13 13:00 | modify | 393 | 0.10 | 139.490 | 139.983 | 137.090 | ||
| 2703 | 2023.06.13 13:00 | modify | 392 | 0.10 | 139.393 | 139.983 | 136.993 | ||
| 2704 | 2023.06.13 13:00 | modify | 391 | 0.10 | 139.432 | 139.983 | 137.032 | ||
| 2705 | 2023.06.13 14:00 | modify | 390 | 0.10 | 139.435 | 138.953 | 141.835 | ||
| 2706 | 2023.06.13 14:00 | modify | 385 | 0.10 | 139.442 | 138.953 | 141.842 | ||
| 2707 | 2023.06.13 14:00 | modify | 384 | 0.10 | 139.337 | 138.953 | 141.737 | ||
| 2708 | 2023.06.13 14:00 | modify | 383 | 0.10 | 139.298 | 138.953 | 141.698 | ||
| 2709 | 2023.06.13 15:00 | modify | 389 | 0.10 | 139.560 | 139.014 | 141.960 | ||
| 2710 | 2023.06.13 15:00 | modify | 386 | 0.10 | 139.590 | 139.014 | 141.990 | ||
| 2711 | 2023.06.13 16:00 | s/l | 391 | 0.10 | 139.983 | 139.983 | 137.032 | -39.35 | 14764.10 |
| 2712 | 2023.06.13 16:00 | s/l | 392 | 0.10 | 139.983 | 139.983 | 136.993 | -42.13 | 14721.97 |
| 2713 | 2023.06.13 16:00 | s/l | 393 | 0.10 | 139.983 | 139.983 | 137.090 | -35.20 | 14686.77 |
| 2714 | 2023.06.13 16:00 | s/l | 394 | 0.10 | 139.983 | 139.983 | 137.077 | -36.13 | 14650.64 |
| 2715 | 2023.06.13 16:00 | s/l | 395 | 0.10 | 139.983 | 139.983 | 137.090 | -35.20 | 14615.44 |
| 2716 | 2023.06.13 16:00 | s/l | 396 | 0.10 | 139.983 | 139.983 | 137.113 | -33.56 | 14581.88 |
| 2717 | 2023.06.13 16:00 | modify | 390 | 0.10 | 139.435 | 139.200 | 141.835 | ||
| 2718 | 2023.06.13 16:00 | modify | 389 | 0.10 | 139.560 | 139.200 | 141.960 | ||
| 2719 | 2023.06.13 16:00 | modify | 388 | 0.10 | 139.675 | 139.200 | 142.075 | ||
| 2720 | 2023.06.13 16:00 | modify | 387 | 0.10 | 139.686 | 139.200 | 142.086 | ||
| 2721 | 2023.06.13 16:00 | modify | 386 | 0.10 | 139.590 | 139.200 | 141.990 | ||
| 2722 | 2023.06.13 16:00 | modify | 385 | 0.10 | 139.442 | 139.200 | 141.842 | ||
| 2723 | 2023.06.13 16:00 | modify | 384 | 0.10 | 139.337 | 139.200 | 141.737 | ||
| 2724 | 2023.06.13 16:00 | modify | 383 | 0.10 | 139.298 | 139.200 | 141.698 | ||
| 2725 | 2023.06.13 18:00 | modify | 390 | 0.10 | 139.435 | 139.374 | 141.835 | ||
| 2726 | 2023.06.13 18:00 | modify | 389 | 0.10 | 139.560 | 139.374 | 141.960 | ||
| 2727 | 2023.06.13 18:00 | modify | 388 | 0.10 | 139.675 | 139.374 | 142.075 | ||
| 2728 | 2023.06.13 18:00 | modify | 387 | 0.10 | 139.686 | 139.374 | 142.086 | ||
| 2729 | 2023.06.13 18:00 | modify | 386 | 0.10 | 139.590 | 139.374 | 141.990 | ||
| 2730 | 2023.06.13 18:00 | modify | 385 | 0.10 | 139.442 | 139.374 | 141.842 | ||
| 2731 | 2023.06.13 18:00 | modify | 384 | 0.10 | 139.337 | 139.374 | 141.737 | ||
| 2732 | 2023.06.13 18:00 | modify | 383 | 0.10 | 139.298 | 139.374 | 141.698 | ||
| 2733 | 2023.06.13 18:00 | modify | 381 | 0.10 | 138.887 | 140.887 | 137.787 | ||
| 2734 | 2023.06.13 18:00 | modify | 380 | 0.10 | 138.871 | 140.871 | 137.771 | ||
| 2735 | 2023.06.13 18:00 | modify | 379 | 0.10 | 138.888 | 140.888 | 137.788 | ||
| 2736 | 2023.06.13 18:00 | modify | 373 | 0.10 | 138.837 | 140.837 | 137.737 | ||
| 2737 | 2023.06.13 18:00 | modify | 365 | 0.10 | 139.901 | 139.374 | 142.301 | ||
| 2738 | 2023.06.13 18:00 | modify | 364 | 0.10 | 139.946 | 139.374 | 142.346 | ||
| 2739 | 2023.06.13 18:00 | modify | 363 | 0.10 | 139.958 | 139.374 | 142.358 | ||
| 2740 | 2023.06.13 18:00 | modify | 362 | 0.10 | 139.943 | 139.374 | 142.343 | ||
| 2741 | 2023.06.13 19:00 | buy | 397 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 2742 | 2023.06.13 19:00 | modify | 397 | 0.10 | 140.312 | 138.312 | 142.712 | ||
| 2743 | 2023.06.13 19:00 | modify | 390 | 0.10 | 139.435 | 139.482 | 141.835 | ||
| 2744 | 2023.06.13 19:00 | modify | 389 | 0.10 | 139.560 | 139.482 | 141.960 | ||
| 2745 | 2023.06.13 19:00 | modify | 388 | 0.10 | 139.675 | 139.482 | 142.075 | ||
| 2746 | 2023.06.13 19:00 | modify | 387 | 0.10 | 139.686 | 139.482 | 142.086 | ||
| 2747 | 2023.06.13 19:00 | modify | 386 | 0.10 | 139.590 | 139.482 | 141.990 | ||
| 2748 | 2023.06.13 19:00 | modify | 385 | 0.10 | 139.442 | 139.482 | 141.842 | ||
| 2749 | 2023.06.13 19:00 | modify | 384 | 0.10 | 139.337 | 139.482 | 141.737 | ||
| 2750 | 2023.06.13 19:00 | modify | 383 | 0.10 | 139.298 | 139.482 | 141.698 | ||
| 2751 | 2023.06.13 19:00 | modify | 378 | 0.10 | 138.918 | 140.918 | 137.818 | ||
| 2752 | 2023.06.13 19:00 | modify | 377 | 0.10 | 138.915 | 140.915 | 137.815 | ||
| 2753 | 2023.06.13 19:00 | modify | 376 | 0.10 | 138.935 | 140.935 | 137.835 | ||
| 2754 | 2023.06.13 19:00 | modify | 375 | 0.10 | 138.937 | 140.937 | 137.837 | ||
| 2755 | 2023.06.13 19:00 | modify | 374 | 0.10 | 138.916 | 140.916 | 137.816 | ||
| 2756 | 2023.06.13 19:00 | modify | 372 | 0.10 | 138.980 | 140.980 | 137.880 | ||
| 2757 | 2023.06.13 19:00 | modify | 371 | 0.10 | 139.009 | 141.009 | 137.909 | ||
| 2758 | 2023.06.13 19:00 | modify | 365 | 0.10 | 139.901 | 139.482 | 142.301 | ||
| 2759 | 2023.06.13 19:00 | modify | 364 | 0.10 | 139.946 | 139.482 | 142.346 | ||
| 2760 | 2023.06.13 19:00 | modify | 363 | 0.10 | 139.958 | 139.482 | 142.358 | ||
| 2761 | 2023.06.13 19:00 | modify | 362 | 0.10 | 139.943 | 139.482 | 142.343 | ||
| 2762 | 2023.06.13 19:00 | modify | 361 | 0.10 | 140.039 | 139.482 | 142.439 | ||
| 2763 | 2023.06.13 20:00 | buy | 398 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 2764 | 2023.06.13 20:00 | modify | 398 | 0.10 | 140.238 | 138.238 | 142.638 | ||
| 2765 | 2023.06.13 21:00 | buy | 399 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 2766 | 2023.06.13 21:00 | modify | 399 | 0.10 | 140.237 | 138.237 | 142.637 | ||
| 2767 | 2023.06.13 22:00 | buy | 400 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 2768 | 2023.06.13 22:00 | modify | 400 | 0.10 | 140.221 | 138.221 | 142.621 | ||
| 2769 | 2023.06.13 23:00 | buy | 401 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 2770 | 2023.06.13 23:00 | modify | 401 | 0.10 | 140.190 | 138.190 | 142.590 | ||
| 2771 | 2023.06.14 00:00 | buy | 402 | 0.10 | 140.177 | 0.000 | 0.000 | ||
| 2772 | 2023.06.14 00:00 | modify | 402 | 0.10 | 140.177 | 138.177 | 142.577 | ||
| 2773 | 2023.06.14 01:00 | close | 318 | 0.10 | 140.032 | 138.294 | 141.394 | -10.66 | 14571.22 |
| 2774 | 2023.06.14 01:00 | buy | 403 | 0.10 | 140.062 | 0.000 | 0.000 | ||
| 2775 | 2023.06.14 01:00 | modify | 403 | 0.10 | 140.062 | 138.062 | 142.462 | ||
| 2776 | 2023.06.14 02:00 | close | 319 | 0.10 | 140.052 | 138.198 | 141.298 | -2.37 | 14568.85 |
| 2777 | 2023.06.14 02:00 | buy | 404 | 0.10 | 140.082 | 0.000 | 0.000 | ||
| 2778 | 2023.06.14 02:00 | modify | 404 | 0.10 | 140.082 | 138.082 | 142.482 | ||
| 2779 | 2023.06.14 03:00 | close | 354 | 0.10 | 140.100 | 141.042 | 136.642 | -89.36 | 14479.48 |
| 2780 | 2023.06.14 03:00 | buy | 405 | 0.10 | 140.100 | 0.000 | 0.000 | ||
| 2781 | 2023.06.14 03:00 | modify | 405 | 0.10 | 140.100 | 138.100 | 142.500 | ||
| 2782 | 2023.06.14 04:00 | close | 355 | 0.10 | 140.006 | 138.216 | 141.316 | -8.74 | 14470.74 |
| 2783 | 2023.06.14 04:00 | buy | 406 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 2784 | 2023.06.14 04:00 | modify | 406 | 0.10 | 140.036 | 138.036 | 142.436 | ||
| 2785 | 2023.06.14 05:00 | close | 356 | 0.10 | 140.105 | 138.130 | 142.530 | 4.48 | 14475.22 |
| 2786 | 2023.06.14 05:00 | buy | 407 | 0.10 | 140.135 | 0.000 | 0.000 | ||
| 2787 | 2023.06.14 05:00 | modify | 407 | 0.10 | 140.135 | 138.135 | 142.535 | ||
| 2788 | 2023.06.14 14:00 | s/l | 361 | 0.10 | 139.482 | 139.482 | 142.439 | -33.67 | 14441.55 |
| 2789 | 2023.06.14 14:00 | s/l | 362 | 0.10 | 139.482 | 139.482 | 142.343 | -29.46 | 14412.08 |
| 2790 | 2023.06.14 14:00 | s/l | 363 | 0.10 | 139.482 | 139.482 | 142.358 | -30.54 | 14381.54 |
| 2791 | 2023.06.14 14:00 | s/l | 364 | 0.10 | 139.482 | 139.482 | 142.346 | -29.68 | 14351.85 |
| 2792 | 2023.06.14 14:00 | s/l | 365 | 0.10 | 139.482 | 139.482 | 142.301 | -26.45 | 14325.40 |
| 2793 | 2023.06.14 14:00 | s/l | 383 | 0.10 | 139.482 | 139.482 | 141.698 | 15.86 | 14341.26 |
| 2794 | 2023.06.14 14:00 | s/l | 384 | 0.10 | 139.482 | 139.482 | 141.737 | 13.07 | 14354.33 |
| 2795 | 2023.06.14 14:00 | s/l | 385 | 0.10 | 139.482 | 139.482 | 141.842 | 5.54 | 14359.87 |
| 2796 | 2023.06.14 14:00 | s/l | 386 | 0.10 | 139.482 | 139.482 | 141.990 | -5.06 | 14354.82 |
| 2797 | 2023.06.14 14:00 | s/l | 387 | 0.10 | 139.482 | 139.482 | 142.086 | -11.94 | 14342.88 |
| 2798 | 2023.06.14 14:00 | s/l | 388 | 0.10 | 139.482 | 139.482 | 142.075 | -11.16 | 14331.72 |
| 2799 | 2023.06.14 14:00 | s/l | 389 | 0.10 | 139.482 | 139.482 | 141.960 | -2.91 | 14328.81 |
| 2800 | 2023.06.14 14:00 | s/l | 390 | 0.10 | 139.482 | 139.482 | 141.835 | 5.16 | 14333.97 |
| 2801 | 2023.06.14 16:00 | sell | 408 | 0.10 | 139.336 | 0.000 | 0.000 | ||
| 2802 | 2023.06.14 16:00 | modify | 408 | 0.10 | 139.336 | 141.336 | 136.936 | ||
| 2803 | 2023.06.14 17:00 | sell | 409 | 0.10 | 139.356 | 0.000 | 0.000 | ||
| 2804 | 2023.06.14 17:00 | modify | 409 | 0.10 | 139.356 | 141.356 | 136.956 | ||
| 2805 | 2023.06.14 18:00 | sell | 410 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 2806 | 2023.06.14 18:00 | modify | 410 | 0.10 | 139.415 | 141.415 | 137.015 | ||
| 2807 | 2023.06.14 19:00 | sell | 411 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 2808 | 2023.06.14 19:00 | modify | 411 | 0.10 | 139.708 | 141.708 | 137.308 | ||
| 2809 | 2023.06.14 21:00 | buy | 412 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 2810 | 2023.06.14 21:00 | modify | 412 | 0.10 | 140.057 | 138.057 | 142.457 | ||
| 2811 | 2023.06.14 22:00 | buy | 413 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 2812 | 2023.06.14 22:00 | modify | 413 | 0.10 | 140.070 | 138.070 | 142.470 | ||
| 2813 | 2023.06.14 23:00 | buy | 414 | 0.10 | 140.058 | 0.000 | 0.000 | ||
| 2814 | 2023.06.14 23:00 | modify | 414 | 0.10 | 140.058 | 138.058 | 142.458 | ||
| 2815 | 2023.06.15 01:00 | buy | 415 | 0.10 | 140.393 | 0.000 | 0.000 | ||
| 2816 | 2023.06.15 01:00 | modify | 415 | 0.10 | 140.393 | 138.393 | 142.793 | ||
| 2817 | 2023.06.15 01:00 | modify | 414 | 0.10 | 140.058 | 139.563 | 142.458 | ||
| 2818 | 2023.06.15 01:00 | modify | 413 | 0.10 | 140.070 | 139.563 | 142.470 | ||
| 2819 | 2023.06.15 01:00 | modify | 412 | 0.10 | 140.057 | 139.563 | 142.457 | ||
| 2820 | 2023.06.15 01:00 | modify | 407 | 0.10 | 140.135 | 139.563 | 142.535 | ||
| 2821 | 2023.06.15 01:00 | modify | 406 | 0.10 | 140.036 | 139.563 | 142.436 | ||
| 2822 | 2023.06.15 01:00 | modify | 405 | 0.10 | 140.100 | 139.563 | 142.500 | ||
| 2823 | 2023.06.15 01:00 | modify | 404 | 0.10 | 140.082 | 139.563 | 142.482 | ||
| 2824 | 2023.06.15 01:00 | modify | 403 | 0.10 | 140.062 | 139.563 | 142.462 | ||
| 2825 | 2023.06.15 01:00 | modify | 382 | 0.10 | 139.028 | 141.028 | 137.928 | ||
| 2826 | 2023.06.15 01:00 | modify | 360 | 0.10 | 140.133 | 139.563 | 142.533 | ||
| 2827 | 2023.06.15 01:00 | modify | 359 | 0.10 | 140.112 | 139.563 | 142.512 | ||
| 2828 | 2023.06.15 01:00 | modify | 357 | 0.10 | 140.150 | 139.563 | 141.250 | ||
| 2829 | 2023.06.15 02:00 | s/l | 371 | 0.10 | 141.009 | 141.009 | 137.909 | -155.65 | 14178.32 |
| 2830 | 2023.06.15 02:00 | s/l | 372 | 0.10 | 140.980 | 140.980 | 137.880 | -155.65 | 14022.67 |
| 2831 | 2023.06.15 02:00 | s/l | 373 | 0.10 | 140.837 | 140.837 | 137.737 | -155.65 | 13867.02 |
| 2832 | 2023.06.15 02:00 | s/l | 374 | 0.10 | 140.916 | 140.916 | 137.816 | -155.65 | 13711.37 |
| 2833 | 2023.06.15 02:00 | s/l | 375 | 0.10 | 140.937 | 140.937 | 137.837 | -155.65 | 13555.71 |
| 2834 | 2023.06.15 02:00 | s/l | 376 | 0.10 | 140.935 | 140.935 | 137.835 | -155.65 | 13400.06 |
| 2835 | 2023.06.15 02:00 | s/l | 377 | 0.10 | 140.915 | 140.915 | 137.815 | -155.65 | 13244.41 |
| 2836 | 2023.06.15 02:00 | s/l | 378 | 0.10 | 140.918 | 140.918 | 137.818 | -155.65 | 13088.76 |
| 2837 | 2023.06.15 02:00 | s/l | 379 | 0.10 | 140.888 | 140.888 | 137.788 | -155.65 | 12933.11 |
| 2838 | 2023.06.15 02:00 | s/l | 380 | 0.10 | 140.871 | 140.871 | 137.771 | -155.65 | 12777.46 |
| 2839 | 2023.06.15 02:00 | s/l | 381 | 0.10 | 140.887 | 140.887 | 137.787 | -153.67 | 12623.79 |
| 2840 | 2023.06.15 02:00 | s/l | 382 | 0.10 | 141.028 | 141.028 | 137.928 | -153.67 | 12470.11 |
| 2841 | 2023.06.15 02:00 | buy | 416 | 0.10 | 141.034 | 0.000 | 0.000 | ||
| 2842 | 2023.06.15 02:00 | modify | 416 | 0.10 | 141.034 | 139.034 | 143.434 | ||
| 2843 | 2023.06.15 02:00 | modify | 415 | 0.10 | 140.393 | 140.204 | 142.793 | ||
| 2844 | 2023.06.15 02:00 | modify | 414 | 0.10 | 140.058 | 140.204 | 142.458 | ||
| 2845 | 2023.06.15 02:00 | modify | 413 | 0.10 | 140.070 | 140.204 | 142.470 | ||
| 2846 | 2023.06.15 02:00 | modify | 412 | 0.10 | 140.057 | 140.204 | 142.457 | ||
| 2847 | 2023.06.15 02:00 | modify | 411 | 0.10 | 139.708 | 141.708 | 138.608 | ||
| 2848 | 2023.06.15 02:00 | modify | 410 | 0.10 | 139.415 | 141.415 | 138.315 | ||
| 2849 | 2023.06.15 02:00 | modify | 409 | 0.10 | 139.356 | 141.356 | 138.256 | ||
| 2850 | 2023.06.15 02:00 | modify | 408 | 0.10 | 139.336 | 141.336 | 138.236 | ||
| 2851 | 2023.06.15 02:00 | modify | 407 | 0.10 | 140.135 | 140.204 | 142.535 | ||
| 2852 | 2023.06.15 02:00 | modify | 406 | 0.10 | 140.036 | 140.204 | 142.436 | ||
| 2853 | 2023.06.15 02:00 | modify | 405 | 0.10 | 140.100 | 140.204 | 142.500 | ||
| 2854 | 2023.06.15 02:00 | modify | 404 | 0.10 | 140.082 | 140.204 | 142.482 | ||
| 2855 | 2023.06.15 02:00 | modify | 403 | 0.10 | 140.062 | 140.204 | 142.462 | ||
| 2856 | 2023.06.15 02:00 | modify | 402 | 0.10 | 140.177 | 140.204 | 142.577 | ||
| 2857 | 2023.06.15 02:00 | modify | 401 | 0.10 | 140.190 | 140.204 | 142.590 | ||
| 2858 | 2023.06.15 02:00 | modify | 400 | 0.10 | 140.221 | 140.204 | 142.621 | ||
| 2859 | 2023.06.15 02:00 | modify | 399 | 0.10 | 140.237 | 140.204 | 142.637 | ||
| 2860 | 2023.06.15 02:00 | modify | 398 | 0.10 | 140.238 | 140.204 | 142.638 | ||
| 2861 | 2023.06.15 02:00 | modify | 397 | 0.10 | 140.312 | 140.204 | 142.712 | ||
| 2862 | 2023.06.15 02:00 | modify | 360 | 0.10 | 140.133 | 140.204 | 142.533 | ||
| 2863 | 2023.06.15 02:00 | modify | 359 | 0.10 | 140.112 | 140.204 | 142.512 | ||
| 2864 | 2023.06.15 02:00 | modify | 358 | 0.10 | 140.270 | 140.204 | 141.370 | ||
| 2865 | 2023.06.15 02:00 | modify | 357 | 0.10 | 140.150 | 140.204 | 141.250 | ||
| 2866 | 2023.06.15 03:00 | buy | 417 | 0.10 | 141.078 | 0.000 | 0.000 | ||
| 2867 | 2023.06.15 03:00 | modify | 417 | 0.10 | 141.078 | 139.078 | 143.478 | ||
| 2868 | 2023.06.15 04:00 | buy | 418 | 0.10 | 141.104 | 0.000 | 0.000 | ||
| 2869 | 2023.06.15 04:00 | modify | 418 | 0.10 | 141.104 | 139.104 | 143.504 | ||
| 2870 | 2023.06.15 05:00 | t/p | 357 | 0.10 | 141.250 | 140.204 | 141.250 | 86.81 | 12556.92 |
| 2871 | 2023.06.15 05:00 | s/l | 408 | 0.10 | 141.336 | 141.336 | 138.236 | -147.48 | 12409.44 |
| 2872 | 2023.06.15 05:00 | s/l | 409 | 0.10 | 141.356 | 141.356 | 138.256 | -147.47 | 12261.97 |
| 2873 | 2023.06.15 05:00 | buy | 419 | 0.10 | 141.299 | 0.000 | 0.000 | ||
| 2874 | 2023.06.15 05:00 | modify | 419 | 0.10 | 141.299 | 139.299 | 143.699 | ||
| 2875 | 2023.06.15 05:00 | modify | 416 | 0.10 | 141.034 | 140.469 | 143.434 | ||
| 2876 | 2023.06.15 05:00 | modify | 415 | 0.10 | 140.393 | 140.469 | 142.793 | ||
| 2877 | 2023.06.15 05:00 | modify | 414 | 0.10 | 140.058 | 140.469 | 142.458 | ||
| 2878 | 2023.06.15 05:00 | modify | 413 | 0.10 | 140.070 | 140.469 | 142.470 | ||
| 2879 | 2023.06.15 05:00 | modify | 412 | 0.10 | 140.057 | 140.469 | 142.457 | ||
| 2880 | 2023.06.15 05:00 | modify | 410 | 0.10 | 139.415 | 141.415 | 138.815 | ||
| 2881 | 2023.06.15 05:00 | modify | 407 | 0.10 | 140.135 | 140.469 | 142.535 | ||
| 2882 | 2023.06.15 05:00 | modify | 406 | 0.10 | 140.036 | 140.469 | 142.436 | ||
| 2883 | 2023.06.15 05:00 | modify | 405 | 0.10 | 140.100 | 140.469 | 142.500 | ||
| 2884 | 2023.06.15 05:00 | modify | 404 | 0.10 | 140.082 | 140.469 | 142.482 | ||
| 2885 | 2023.06.15 05:00 | modify | 403 | 0.10 | 140.062 | 140.469 | 142.462 | ||
| 2886 | 2023.06.15 05:00 | modify | 402 | 0.10 | 140.177 | 140.469 | 142.577 | ||
| 2887 | 2023.06.15 05:00 | modify | 401 | 0.10 | 140.190 | 140.469 | 142.590 | ||
| 2888 | 2023.06.15 05:00 | modify | 400 | 0.10 | 140.221 | 140.469 | 142.621 | ||
| 2889 | 2023.06.15 05:00 | modify | 399 | 0.10 | 140.237 | 140.469 | 142.637 | ||
| 2890 | 2023.06.15 05:00 | modify | 398 | 0.10 | 140.238 | 140.469 | 142.638 | ||
| 2891 | 2023.06.15 05:00 | modify | 397 | 0.10 | 140.312 | 140.469 | 142.712 | ||
| 2892 | 2023.06.15 05:00 | modify | 360 | 0.10 | 140.133 | 140.469 | 142.533 | ||
| 2893 | 2023.06.15 05:00 | modify | 359 | 0.10 | 140.112 | 140.469 | 142.512 | ||
| 2894 | 2023.06.15 05:00 | modify | 358 | 0.10 | 140.270 | 140.469 | 141.370 | ||
| 2895 | 2023.06.15 06:00 | t/p | 358 | 0.10 | 141.370 | 140.469 | 141.370 | 86.84 | 12348.81 |
| 2896 | 2023.06.15 06:00 | s/l | 410 | 0.10 | 141.415 | 141.415 | 138.815 | -147.53 | 12201.28 |
| 2897 | 2023.06.15 06:00 | buy | 420 | 0.10 | 141.243 | 0.000 | 0.000 | ||
| 2898 | 2023.06.15 06:00 | modify | 420 | 0.10 | 141.243 | 139.243 | 143.643 | ||
| 2899 | 2023.06.15 07:00 | buy | 421 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 2900 | 2023.06.15 07:00 | modify | 421 | 0.10 | 141.336 | 139.336 | 143.736 | ||
| 2901 | 2023.06.15 07:00 | modify | 418 | 0.10 | 141.104 | 140.506 | 143.504 | ||
| 2902 | 2023.06.15 07:00 | modify | 417 | 0.10 | 141.078 | 140.506 | 143.478 | ||
| 2903 | 2023.06.15 08:00 | buy | 422 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 2904 | 2023.06.15 08:00 | modify | 422 | 0.10 | 141.302 | 139.302 | 143.702 | ||
| 2905 | 2023.06.15 09:00 | buy | 423 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 2906 | 2023.06.15 09:00 | modify | 423 | 0.10 | 141.298 | 139.298 | 143.698 | ||
| 2907 | 2023.06.15 10:00 | buy | 424 | 0.10 | 141.042 | 0.000 | 0.000 | ||
| 2908 | 2023.06.15 10:00 | modify | 424 | 0.10 | 141.042 | 139.042 | 143.442 | ||
| 2909 | 2023.06.15 11:00 | buy | 425 | 0.10 | 141.179 | 0.000 | 0.000 | ||
| 2910 | 2023.06.15 11:00 | modify | 425 | 0.10 | 141.179 | 139.179 | 143.579 | ||
| 2911 | 2023.06.15 12:00 | buy | 426 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 2912 | 2023.06.15 12:00 | modify | 426 | 0.10 | 141.277 | 139.277 | 143.677 | ||
| 2913 | 2023.06.15 12:00 | modify | 424 | 0.10 | 141.042 | 140.447 | 143.442 | ||
| 2914 | 2023.06.15 13:00 | buy | 427 | 0.10 | 140.735 | 0.000 | 0.000 | ||
| 2915 | 2023.06.15 13:00 | modify | 427 | 0.10 | 140.735 | 138.735 | 143.135 | ||
| 2916 | 2023.06.15 14:00 | s/l | 359 | 0.10 | 140.469 | 140.469 | 142.512 | 34.37 | 12235.64 |
| 2917 | 2023.06.15 14:00 | s/l | 360 | 0.10 | 140.469 | 140.469 | 142.533 | 32.87 | 12268.51 |
| 2918 | 2023.06.15 14:00 | s/l | 397 | 0.10 | 140.469 | 140.469 | 142.712 | 14.76 | 12283.27 |
| 2919 | 2023.06.15 14:00 | s/l | 398 | 0.10 | 140.469 | 140.469 | 142.638 | 20.03 | 12303.30 |
| 2920 | 2023.06.15 14:00 | s/l | 399 | 0.10 | 140.469 | 140.469 | 142.637 | 20.10 | 12323.39 |
| 2921 | 2023.06.15 14:00 | s/l | 400 | 0.10 | 140.469 | 140.469 | 142.621 | 21.24 | 12344.63 |
| 2922 | 2023.06.15 14:00 | s/l | 401 | 0.10 | 140.469 | 140.469 | 142.590 | 23.45 | 12368.07 |
| 2923 | 2023.06.15 14:00 | s/l | 402 | 0.10 | 140.469 | 140.469 | 142.577 | 23.48 | 12391.55 |
| 2924 | 2023.06.15 14:00 | s/l | 403 | 0.10 | 140.469 | 140.469 | 142.462 | 31.67 | 12423.23 |
| 2925 | 2023.06.15 14:00 | s/l | 404 | 0.10 | 140.469 | 140.469 | 142.482 | 30.24 | 12453.47 |
| 2926 | 2023.06.15 14:00 | s/l | 405 | 0.10 | 140.469 | 140.469 | 142.500 | 28.96 | 12482.43 |
| 2927 | 2023.06.15 14:00 | s/l | 406 | 0.10 | 140.469 | 140.469 | 142.436 | 33.52 | 12515.95 |
| 2928 | 2023.06.15 14:00 | s/l | 407 | 0.10 | 140.469 | 140.469 | 142.535 | 26.47 | 12542.42 |
| 2929 | 2023.06.15 14:00 | s/l | 412 | 0.10 | 140.469 | 140.469 | 142.457 | 32.02 | 12574.44 |
| 2930 | 2023.06.15 14:00 | s/l | 413 | 0.10 | 140.469 | 140.469 | 142.470 | 31.10 | 12605.55 |
| 2931 | 2023.06.15 14:00 | s/l | 414 | 0.10 | 140.469 | 140.469 | 142.458 | 31.95 | 12637.50 |
| 2932 | 2023.06.15 14:00 | s/l | 415 | 0.10 | 140.469 | 140.469 | 142.793 | 5.42 | 12642.92 |
| 2933 | 2023.06.15 14:00 | s/l | 416 | 0.10 | 140.469 | 140.469 | 143.434 | -40.23 | 12602.69 |
| 2934 | 2023.06.15 14:00 | s/l | 417 | 0.10 | 140.506 | 140.506 | 143.478 | -40.74 | 12561.95 |
| 2935 | 2023.06.15 14:00 | s/l | 418 | 0.10 | 140.506 | 140.506 | 143.504 | -42.59 | 12519.36 |
| 2936 | 2023.06.15 14:00 | s/l | 424 | 0.10 | 140.447 | 140.447 | 143.442 | -42.37 | 12476.99 |
| 2937 | 2023.06.15 23:00 | sell | 428 | 0.10 | 140.133 | 0.000 | 0.000 | ||
| 2938 | 2023.06.15 23:00 | modify | 428 | 0.10 | 140.133 | 142.133 | 137.733 | ||
| 2939 | 2023.06.16 02:00 | sell | 429 | 0.10 | 139.961 | 0.000 | 0.000 | ||
| 2940 | 2023.06.16 02:00 | modify | 429 | 0.10 | 139.961 | 141.961 | 137.561 | ||
| 2941 | 2023.06.16 02:00 | modify | 426 | 0.10 | 141.277 | 139.277 | 142.377 | ||
| 2942 | 2023.06.16 02:00 | modify | 423 | 0.10 | 141.298 | 139.298 | 142.398 | ||
| 2943 | 2023.06.16 02:00 | modify | 422 | 0.10 | 141.302 | 139.302 | 142.402 | ||
| 2944 | 2023.06.16 02:00 | modify | 421 | 0.10 | 141.336 | 139.336 | 142.436 | ||
| 2945 | 2023.06.16 02:00 | modify | 419 | 0.10 | 141.299 | 139.299 | 142.399 | ||
| 2946 | 2023.06.16 03:00 | buy | 430 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 2947 | 2023.06.16 03:00 | modify | 430 | 0.10 | 140.709 | 138.709 | 143.109 | ||
| 2948 | 2023.06.16 04:00 | buy | 431 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 2949 | 2023.06.16 04:00 | modify | 431 | 0.10 | 140.556 | 138.556 | 142.956 | ||
| 2950 | 2023.06.16 05:00 | buy | 432 | 0.10 | 140.657 | 0.000 | 0.000 | ||
| 2951 | 2023.06.16 05:00 | modify | 432 | 0.10 | 140.657 | 138.657 | 143.057 | ||
| 2952 | 2023.06.16 06:00 | buy | 433 | 0.10 | 140.743 | 0.000 | 0.000 | ||
| 2953 | 2023.06.16 06:00 | modify | 433 | 0.10 | 140.743 | 138.743 | 143.143 | ||
| 2954 | 2023.06.16 07:00 | buy | 434 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 2955 | 2023.06.16 07:00 | modify | 434 | 0.10 | 141.004 | 139.004 | 143.404 | ||
| 2956 | 2023.06.16 07:00 | modify | 433 | 0.10 | 140.743 | 140.174 | 143.143 | ||
| 2957 | 2023.06.16 07:00 | modify | 432 | 0.10 | 140.657 | 140.174 | 143.057 | ||
| 2958 | 2023.06.16 07:00 | modify | 431 | 0.10 | 140.556 | 140.174 | 142.956 | ||
| 2959 | 2023.06.16 07:00 | modify | 430 | 0.10 | 140.709 | 140.174 | 143.109 | ||
| 2960 | 2023.06.16 07:00 | modify | 427 | 0.10 | 140.735 | 140.174 | 143.135 | ||
| 2961 | 2023.06.16 08:00 | buy | 435 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 2962 | 2023.06.16 08:00 | modify | 435 | 0.10 | 141.168 | 139.168 | 143.568 | ||
| 2963 | 2023.06.16 08:00 | modify | 433 | 0.10 | 140.743 | 140.338 | 143.143 | ||
| 2964 | 2023.06.16 08:00 | modify | 432 | 0.10 | 140.657 | 140.338 | 143.057 | ||
| 2965 | 2023.06.16 08:00 | modify | 431 | 0.10 | 140.556 | 140.338 | 142.956 | ||
| 2966 | 2023.06.16 08:00 | modify | 430 | 0.10 | 140.709 | 140.338 | 143.109 | ||
| 2967 | 2023.06.16 08:00 | modify | 427 | 0.10 | 140.735 | 140.338 | 143.135 | ||
| 2968 | 2023.06.16 09:00 | buy | 436 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 2969 | 2023.06.16 09:00 | modify | 436 | 0.10 | 141.061 | 139.061 | 143.461 | ||
| 2970 | 2023.06.16 10:00 | buy | 437 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 2971 | 2023.06.16 10:00 | modify | 437 | 0.10 | 140.985 | 138.985 | 143.385 | ||
| 2972 | 2023.06.16 11:00 | buy | 438 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 2973 | 2023.06.16 11:00 | modify | 438 | 0.10 | 140.963 | 138.963 | 143.363 | ||
| 2974 | 2023.06.16 12:00 | buy | 439 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 2975 | 2023.06.16 12:00 | modify | 439 | 0.10 | 141.000 | 139.000 | 143.400 | ||
| 2976 | 2023.06.16 13:00 | buy | 440 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 2977 | 2023.06.16 13:00 | modify | 440 | 0.10 | 141.319 | 139.319 | 143.719 | ||
| 2978 | 2023.06.16 13:00 | modify | 439 | 0.10 | 141.000 | 140.489 | 143.400 | ||
| 2979 | 2023.06.16 13:00 | modify | 438 | 0.10 | 140.963 | 140.489 | 143.363 | ||
| 2980 | 2023.06.16 13:00 | modify | 437 | 0.10 | 140.985 | 140.489 | 143.385 | ||
| 2981 | 2023.06.16 13:00 | modify | 436 | 0.10 | 141.061 | 140.489 | 143.461 | ||
| 2982 | 2023.06.16 13:00 | modify | 434 | 0.10 | 141.004 | 140.489 | 143.404 | ||
| 2983 | 2023.06.16 13:00 | modify | 433 | 0.10 | 140.743 | 140.489 | 143.143 | ||
| 2984 | 2023.06.16 13:00 | modify | 432 | 0.10 | 140.657 | 140.489 | 143.057 | ||
| 2985 | 2023.06.16 13:00 | modify | 431 | 0.10 | 140.556 | 140.489 | 142.956 | ||
| 2986 | 2023.06.16 13:00 | modify | 430 | 0.10 | 140.709 | 140.489 | 143.109 | ||
| 2987 | 2023.06.16 13:00 | modify | 429 | 0.10 | 139.961 | 141.961 | 138.861 | ||
| 2988 | 2023.06.16 13:00 | modify | 427 | 0.10 | 140.735 | 140.489 | 143.135 | ||
| 2989 | 2023.06.16 14:00 | buy | 441 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 2990 | 2023.06.16 14:00 | modify | 441 | 0.10 | 141.270 | 139.270 | 143.670 | ||
| 2991 | 2023.06.16 15:00 | buy | 442 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 2992 | 2023.06.16 15:00 | modify | 442 | 0.10 | 141.527 | 139.527 | 143.927 | ||
| 2993 | 2023.06.16 15:00 | modify | 441 | 0.10 | 141.270 | 140.697 | 143.670 | ||
| 2994 | 2023.06.16 15:00 | modify | 439 | 0.10 | 141.000 | 140.697 | 143.400 | ||
| 2995 | 2023.06.16 15:00 | modify | 438 | 0.10 | 140.963 | 140.697 | 143.363 | ||
| 2996 | 2023.06.16 15:00 | modify | 437 | 0.10 | 140.985 | 140.697 | 143.385 | ||
| 2997 | 2023.06.16 15:00 | modify | 436 | 0.10 | 141.061 | 140.697 | 143.461 | ||
| 2998 | 2023.06.16 15:00 | modify | 435 | 0.10 | 141.168 | 140.697 | 143.568 | ||
| 2999 | 2023.06.16 15:00 | modify | 434 | 0.10 | 141.004 | 140.697 | 143.404 | ||
| 3000 | 2023.06.16 15:00 | modify | 433 | 0.10 | 140.743 | 140.697 | 143.143 | ||
| 3001 | 2023.06.16 15:00 | modify | 432 | 0.10 | 140.657 | 140.697 | 143.057 | ||
| 3002 | 2023.06.16 15:00 | modify | 431 | 0.10 | 140.556 | 140.697 | 142.956 | ||
| 3003 | 2023.06.16 15:00 | modify | 430 | 0.10 | 140.709 | 140.697 | 143.109 | ||
| 3004 | 2023.06.16 15:00 | modify | 428 | 0.10 | 140.133 | 142.133 | 139.033 | ||
| 3005 | 2023.06.16 15:00 | modify | 427 | 0.10 | 140.735 | 140.697 | 143.135 | ||
| 3006 | 2023.06.16 15:00 | modify | 426 | 0.10 | 141.277 | 140.697 | 142.377 | ||
| 3007 | 2023.06.16 15:00 | modify | 425 | 0.10 | 141.179 | 140.697 | 143.579 | ||
| 3008 | 2023.06.16 15:00 | modify | 420 | 0.10 | 141.243 | 140.697 | 143.643 | ||
| 3009 | 2023.06.16 15:00 | modify | 411 | 0.10 | 139.708 | 141.708 | 139.108 | ||
| 3010 | 2023.06.16 16:00 | s/l | 411 | 0.10 | 141.708 | 141.708 | 139.108 | -148.90 | 12328.09 |
| 3011 | 2023.06.16 16:00 | buy | 443 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 3012 | 2023.06.16 16:00 | modify | 443 | 0.10 | 141.853 | 139.853 | 144.253 | ||
| 3013 | 2023.06.16 16:00 | modify | 442 | 0.10 | 141.527 | 141.023 | 143.927 | ||
| 3014 | 2023.06.16 16:00 | modify | 441 | 0.10 | 141.270 | 141.023 | 143.670 | ||
| 3015 | 2023.06.16 16:00 | modify | 440 | 0.10 | 141.319 | 141.023 | 143.719 | ||
| 3016 | 2023.06.16 16:00 | modify | 439 | 0.10 | 141.000 | 141.023 | 143.400 | ||
| 3017 | 2023.06.16 16:00 | modify | 438 | 0.10 | 140.963 | 141.023 | 143.363 | ||
| 3018 | 2023.06.16 16:00 | modify | 437 | 0.10 | 140.985 | 141.023 | 143.385 | ||
| 3019 | 2023.06.16 16:00 | modify | 436 | 0.10 | 141.061 | 141.023 | 143.461 | ||
| 3020 | 2023.06.16 16:00 | modify | 435 | 0.10 | 141.168 | 141.023 | 143.568 | ||
| 3021 | 2023.06.16 16:00 | modify | 434 | 0.10 | 141.004 | 141.023 | 143.404 | ||
| 3022 | 2023.06.16 16:00 | modify | 433 | 0.10 | 140.743 | 141.023 | 143.143 | ||
| 3023 | 2023.06.16 16:00 | modify | 432 | 0.10 | 140.657 | 141.023 | 143.057 | ||
| 3024 | 2023.06.16 16:00 | modify | 431 | 0.10 | 140.556 | 141.023 | 142.956 | ||
| 3025 | 2023.06.16 16:00 | modify | 430 | 0.10 | 140.709 | 141.023 | 143.109 | ||
| 3026 | 2023.06.16 16:00 | modify | 429 | 0.10 | 139.961 | 141.961 | 139.361 | ||
| 3027 | 2023.06.16 16:00 | modify | 427 | 0.10 | 140.735 | 141.023 | 143.135 | ||
| 3028 | 2023.06.16 16:00 | modify | 426 | 0.10 | 141.277 | 141.023 | 142.377 | ||
| 3029 | 2023.06.16 16:00 | modify | 425 | 0.10 | 141.179 | 141.023 | 143.579 | ||
| 3030 | 2023.06.16 16:00 | modify | 423 | 0.10 | 141.298 | 141.023 | 142.398 | ||
| 3031 | 2023.06.16 16:00 | modify | 422 | 0.10 | 141.302 | 141.023 | 142.402 | ||
| 3032 | 2023.06.16 16:00 | modify | 421 | 0.10 | 141.336 | 141.023 | 142.436 | ||
| 3033 | 2023.06.16 16:00 | modify | 420 | 0.10 | 141.243 | 141.023 | 143.643 | ||
| 3034 | 2023.06.16 16:00 | modify | 419 | 0.10 | 141.299 | 141.023 | 142.399 | ||
| 3035 | 2023.06.16 17:00 | buy | 444 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 3036 | 2023.06.16 17:00 | modify | 444 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 3037 | 2023.06.16 18:00 | buy | 445 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 3038 | 2023.06.16 18:00 | modify | 445 | 0.10 | 141.813 | 139.813 | 144.213 | ||
| 3039 | 2023.06.16 19:00 | buy | 446 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 3040 | 2023.06.16 19:00 | modify | 446 | 0.10 | 141.821 | 139.821 | 144.221 | ||
| 3041 | 2023.06.16 20:00 | buy | 447 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 3042 | 2023.06.16 20:00 | modify | 447 | 0.10 | 141.874 | 139.874 | 144.274 | ||
| 3043 | 2023.06.18 21:00 | buy | 448 | 0.10 | 141.705 | 0.000 | 0.000 | ||
| 3044 | 2023.06.18 21:00 | modify | 448 | 0.10 | 141.705 | 139.705 | 144.105 | ||
| 3045 | 2023.06.18 22:00 | buy | 449 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 3046 | 2023.06.18 22:00 | modify | 449 | 0.10 | 141.827 | 139.827 | 144.227 | ||
| 3047 | 2023.06.18 23:00 | s/l | 429 | 0.10 | 141.961 | 141.961 | 139.361 | -140.96 | 12187.13 |
| 3048 | 2023.06.18 23:00 | buy | 450 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 3049 | 2023.06.18 23:00 | modify | 450 | 0.10 | 141.886 | 139.886 | 144.286 | ||
| 3050 | 2023.06.19 00:00 | buy | 451 | 0.10 | 141.891 | 0.000 | 0.000 | ||
| 3051 | 2023.06.19 00:00 | modify | 451 | 0.10 | 141.891 | 139.891 | 144.291 | ||
| 3052 | 2023.06.19 01:00 | buy | 452 | 0.10 | 141.983 | 0.000 | 0.000 | ||
| 3053 | 2023.06.19 01:00 | modify | 452 | 0.10 | 141.983 | 139.983 | 144.383 | ||
| 3054 | 2023.06.19 01:00 | modify | 448 | 0.10 | 141.705 | 141.153 | 144.105 | ||
| 3055 | 2023.06.19 01:00 | modify | 442 | 0.10 | 141.527 | 141.153 | 143.927 | ||
| 3056 | 2023.06.19 01:00 | modify | 441 | 0.10 | 141.270 | 141.153 | 143.670 | ||
| 3057 | 2023.06.19 01:00 | modify | 440 | 0.10 | 141.319 | 141.153 | 143.719 | ||
| 3058 | 2023.06.19 01:00 | modify | 439 | 0.10 | 141.000 | 141.153 | 143.400 | ||
| 3059 | 2023.06.19 01:00 | modify | 438 | 0.10 | 140.963 | 141.153 | 143.363 | ||
| 3060 | 2023.06.19 01:00 | modify | 437 | 0.10 | 140.985 | 141.153 | 143.385 | ||
| 3061 | 2023.06.19 01:00 | modify | 436 | 0.10 | 141.061 | 141.153 | 143.461 | ||
| 3062 | 2023.06.19 01:00 | modify | 435 | 0.10 | 141.168 | 141.153 | 143.568 | ||
| 3063 | 2023.06.19 01:00 | modify | 434 | 0.10 | 141.004 | 141.153 | 143.404 | ||
| 3064 | 2023.06.19 01:00 | modify | 433 | 0.10 | 140.743 | 141.153 | 143.143 | ||
| 3065 | 2023.06.19 01:00 | modify | 432 | 0.10 | 140.657 | 141.153 | 143.057 | ||
| 3066 | 2023.06.19 01:00 | modify | 431 | 0.10 | 140.556 | 141.153 | 142.956 | ||
| 3067 | 2023.06.19 01:00 | modify | 430 | 0.10 | 140.709 | 141.153 | 143.109 | ||
| 3068 | 2023.06.19 01:00 | modify | 428 | 0.10 | 140.133 | 142.133 | 139.533 | ||
| 3069 | 2023.06.19 01:00 | modify | 427 | 0.10 | 140.735 | 141.153 | 143.135 | ||
| 3070 | 2023.06.19 01:00 | modify | 426 | 0.10 | 141.277 | 141.153 | 142.377 | ||
| 3071 | 2023.06.19 01:00 | modify | 425 | 0.10 | 141.179 | 141.153 | 143.579 | ||
| 3072 | 2023.06.19 01:00 | modify | 423 | 0.10 | 141.298 | 141.153 | 142.398 | ||
| 3073 | 2023.06.19 01:00 | modify | 422 | 0.10 | 141.302 | 141.153 | 142.402 | ||
| 3074 | 2023.06.19 01:00 | modify | 421 | 0.10 | 141.336 | 141.153 | 142.436 | ||
| 3075 | 2023.06.19 01:00 | modify | 420 | 0.10 | 141.243 | 141.153 | 143.643 | ||
| 3076 | 2023.06.19 01:00 | modify | 419 | 0.10 | 141.299 | 141.153 | 142.399 | ||
| 3077 | 2023.06.19 02:00 | buy | 453 | 0.10 | 141.914 | 0.000 | 0.000 | ||
| 3078 | 2023.06.19 02:00 | modify | 453 | 0.10 | 141.914 | 139.914 | 144.314 | ||
| 3079 | 2023.06.19 03:00 | buy | 454 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 3080 | 2023.06.19 03:00 | modify | 454 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 3081 | 2023.06.19 08:00 | buy | 455 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 3082 | 2023.06.19 08:00 | modify | 455 | 0.10 | 141.873 | 139.873 | 144.273 | ||
| 3083 | 2023.06.19 09:00 | buy | 456 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 3084 | 2023.06.19 09:00 | modify | 456 | 0.10 | 141.897 | 139.897 | 144.297 | ||
| 3085 | 2023.06.19 10:00 | buy | 457 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 3086 | 2023.06.19 10:00 | modify | 457 | 0.10 | 142.009 | 140.009 | 144.409 | ||
| 3087 | 2023.06.19 11:00 | buy | 458 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 3088 | 2023.06.19 11:00 | modify | 458 | 0.10 | 141.885 | 139.885 | 144.285 | ||
| 3089 | 2023.06.19 16:00 | buy | 459 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 3090 | 2023.06.19 16:00 | modify | 459 | 0.10 | 141.930 | 139.930 | 144.330 | ||
| 3091 | 2023.06.19 17:00 | buy | 460 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 3092 | 2023.06.19 17:00 | modify | 460 | 0.10 | 141.958 | 139.958 | 144.358 | ||
| 3093 | 2023.06.19 18:00 | close | 419 | 0.10 | 141.942 | 141.153 | 142.399 | 47.09 | 12234.22 |
| 3094 | 2023.06.19 18:00 | buy | 461 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 3095 | 2023.06.19 18:00 | modify | 461 | 0.10 | 141.972 | 139.972 | 144.372 | ||
| 3096 | 2023.06.19 19:00 | close | 420 | 0.10 | 141.951 | 141.153 | 143.643 | 51.67 | 12285.88 |
| 3097 | 2023.06.19 19:00 | buy | 462 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 3098 | 2023.06.19 19:00 | modify | 462 | 0.10 | 141.981 | 139.981 | 144.381 | ||
| 3099 | 2023.06.19 20:00 | close | 421 | 0.10 | 141.969 | 141.153 | 142.436 | 46.38 | 12332.26 |
| 3100 | 2023.06.19 20:00 | buy | 463 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 3101 | 2023.06.19 20:00 | modify | 463 | 0.10 | 141.999 | 139.999 | 144.399 | ||
| 3102 | 2023.06.19 21:00 | close | 422 | 0.10 | 141.960 | 141.153 | 142.402 | 48.14 | 12380.40 |
| 3103 | 2023.06.19 21:00 | buy | 464 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 3104 | 2023.06.19 21:00 | modify | 464 | 0.10 | 141.990 | 139.990 | 144.390 | ||
| 3105 | 2023.06.19 23:00 | close | 423 | 0.10 | 141.921 | 141.153 | 142.398 | 45.69 | 12426.09 |
| 3106 | 2023.06.19 23:00 | buy | 465 | 0.10 | 141.951 | 0.000 | 0.000 | ||
| 3107 | 2023.06.19 23:00 | modify | 465 | 0.10 | 141.951 | 139.951 | 144.351 | ||
| 3108 | 2023.06.20 00:00 | close | 425 | 0.10 | 141.905 | 141.153 | 143.579 | 53.84 | 12479.93 |
| 3109 | 2023.06.20 00:00 | buy | 466 | 0.10 | 141.935 | 0.000 | 0.000 | ||
| 3110 | 2023.06.20 00:00 | modify | 466 | 0.10 | 141.935 | 139.935 | 144.335 | ||
| 3111 | 2023.06.20 01:00 | s/l | 428 | 0.10 | 142.133 | 142.133 | 139.533 | -146.65 | 12333.28 |
| 3112 | 2023.06.20 01:00 | buy | 467 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 3113 | 2023.06.20 01:00 | modify | 467 | 0.10 | 142.128 | 140.128 | 144.528 | ||
| 3114 | 2023.06.20 01:00 | modify | 458 | 0.10 | 141.885 | 141.298 | 144.285 | ||
| 3115 | 2023.06.20 01:00 | modify | 456 | 0.10 | 141.897 | 141.298 | 144.297 | ||
| 3116 | 2023.06.20 01:00 | modify | 455 | 0.10 | 141.873 | 141.298 | 144.273 | ||
| 3117 | 2023.06.20 01:00 | modify | 454 | 0.10 | 141.881 | 141.298 | 144.281 | ||
| 3118 | 2023.06.20 01:00 | modify | 451 | 0.10 | 141.891 | 141.298 | 144.291 | ||
| 3119 | 2023.06.20 01:00 | modify | 450 | 0.10 | 141.886 | 141.298 | 144.286 | ||
| 3120 | 2023.06.20 01:00 | modify | 449 | 0.10 | 141.827 | 141.298 | 144.227 | ||
| 3121 | 2023.06.20 01:00 | modify | 448 | 0.10 | 141.705 | 141.298 | 144.105 | ||
| 3122 | 2023.06.20 01:00 | modify | 447 | 0.10 | 141.874 | 141.298 | 144.274 | ||
| 3123 | 2023.06.20 01:00 | modify | 446 | 0.10 | 141.821 | 141.298 | 144.221 | ||
| 3124 | 2023.06.20 01:00 | modify | 445 | 0.10 | 141.813 | 141.298 | 144.213 | ||
| 3125 | 2023.06.20 01:00 | modify | 444 | 0.10 | 141.881 | 141.298 | 144.281 | ||
| 3126 | 2023.06.20 01:00 | modify | 443 | 0.10 | 141.853 | 141.298 | 144.253 | ||
| 3127 | 2023.06.20 01:00 | modify | 442 | 0.10 | 141.527 | 141.298 | 143.927 | ||
| 3128 | 2023.06.20 01:00 | modify | 441 | 0.10 | 141.270 | 141.298 | 143.670 | ||
| 3129 | 2023.06.20 01:00 | modify | 440 | 0.10 | 141.319 | 141.298 | 143.719 | ||
| 3130 | 2023.06.20 01:00 | modify | 439 | 0.10 | 141.000 | 141.298 | 143.400 | ||
| 3131 | 2023.06.20 01:00 | modify | 438 | 0.10 | 140.963 | 141.298 | 143.363 | ||
| 3132 | 2023.06.20 01:00 | modify | 437 | 0.10 | 140.985 | 141.298 | 143.385 | ||
| 3133 | 2023.06.20 01:00 | modify | 436 | 0.10 | 141.061 | 141.298 | 143.461 | ||
| 3134 | 2023.06.20 01:00 | modify | 435 | 0.10 | 141.168 | 141.298 | 143.568 | ||
| 3135 | 2023.06.20 01:00 | modify | 434 | 0.10 | 141.004 | 141.298 | 143.404 | ||
| 3136 | 2023.06.20 01:00 | modify | 433 | 0.10 | 140.743 | 141.298 | 143.143 | ||
| 3137 | 2023.06.20 01:00 | modify | 432 | 0.10 | 140.657 | 141.298 | 143.057 | ||
| 3138 | 2023.06.20 01:00 | modify | 431 | 0.10 | 140.556 | 141.298 | 142.956 | ||
| 3139 | 2023.06.20 01:00 | modify | 430 | 0.10 | 140.709 | 141.298 | 143.109 | ||
| 3140 | 2023.06.20 01:00 | modify | 427 | 0.10 | 140.735 | 141.298 | 143.135 | ||
| 3141 | 2023.06.20 01:00 | modify | 426 | 0.10 | 141.277 | 141.298 | 142.377 | ||
| 3142 | 2023.06.20 02:00 | close | 426 | 0.10 | 142.104 | 141.298 | 142.377 | 60.88 | 12394.16 |
| 3143 | 2023.06.20 02:00 | buy | 468 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 3144 | 2023.06.20 02:00 | modify | 468 | 0.10 | 142.134 | 140.134 | 144.534 | ||
| 3145 | 2023.06.20 05:00 | close | 427 | 0.10 | 142.057 | 141.298 | 143.135 | 95.74 | 12489.90 |
| 3146 | 2023.06.20 05:00 | buy | 469 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 3147 | 2023.06.20 05:00 | modify | 469 | 0.10 | 142.087 | 140.087 | 144.487 | ||
| 3148 | 2023.06.20 06:00 | close | 430 | 0.10 | 142.043 | 141.298 | 143.109 | 95.71 | 12585.61 |
| 3149 | 2023.06.20 06:00 | buy | 470 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 3150 | 2023.06.20 06:00 | modify | 470 | 0.10 | 142.073 | 140.073 | 144.473 | ||
| 3151 | 2023.06.20 07:00 | close | 431 | 0.10 | 141.954 | 141.298 | 142.956 | 100.27 | 12685.88 |
| 3152 | 2023.06.20 07:00 | buy | 471 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 3153 | 2023.06.20 07:00 | modify | 471 | 0.10 | 141.984 | 139.984 | 144.384 | ||
| 3154 | 2023.06.20 13:00 | s/l | 432 | 0.10 | 141.298 | 141.298 | 143.057 | 47.10 | 12732.97 |
| 3155 | 2023.06.20 13:00 | s/l | 433 | 0.10 | 141.298 | 141.298 | 143.143 | 41.02 | 12773.99 |
| 3156 | 2023.06.20 13:00 | s/l | 434 | 0.10 | 141.298 | 141.298 | 143.404 | 22.57 | 12796.56 |
| 3157 | 2023.06.20 13:00 | s/l | 435 | 0.10 | 141.298 | 141.298 | 143.568 | 10.98 | 12807.54 |
| 3158 | 2023.06.20 13:00 | s/l | 436 | 0.10 | 141.298 | 141.298 | 143.461 | 18.54 | 12826.08 |
| 3159 | 2023.06.20 13:00 | s/l | 437 | 0.10 | 141.298 | 141.298 | 143.385 | 23.91 | 12849.98 |
| 3160 | 2023.06.20 13:00 | s/l | 438 | 0.10 | 141.298 | 141.298 | 143.363 | 25.47 | 12875.45 |
| 3161 | 2023.06.20 13:00 | s/l | 439 | 0.10 | 141.298 | 141.298 | 143.400 | 22.85 | 12898.30 |
| 3162 | 2023.06.20 13:00 | s/l | 440 | 0.10 | 141.298 | 141.298 | 143.719 | 0.31 | 12898.61 |
| 3163 | 2023.06.20 13:00 | s/l | 441 | 0.10 | 141.298 | 141.298 | 143.670 | 3.77 | 12902.38 |
| 3164 | 2023.06.20 13:00 | s/l | 442 | 0.10 | 141.298 | 141.298 | 143.927 | -14.40 | 12887.97 |
| 3165 | 2023.06.20 13:00 | s/l | 443 | 0.10 | 141.298 | 141.298 | 144.253 | -37.44 | 12850.53 |
| 3166 | 2023.06.20 13:00 | s/l | 444 | 0.10 | 141.298 | 141.298 | 144.281 | -39.42 | 12811.11 |
| 3167 | 2023.06.20 13:00 | s/l | 445 | 0.10 | 141.298 | 141.298 | 144.213 | -34.61 | 12776.50 |
| 3168 | 2023.06.20 13:00 | s/l | 446 | 0.10 | 141.298 | 141.298 | 144.221 | -35.18 | 12741.31 |
| 3169 | 2023.06.20 13:00 | s/l | 447 | 0.10 | 141.298 | 141.298 | 144.274 | -38.92 | 12702.39 |
| 3170 | 2023.06.20 13:00 | s/l | 448 | 0.10 | 141.298 | 141.298 | 144.105 | -26.98 | 12675.41 |
| 3171 | 2023.06.20 13:00 | s/l | 449 | 0.10 | 141.298 | 141.298 | 144.227 | -35.60 | 12639.81 |
| 3172 | 2023.06.20 13:00 | s/l | 450 | 0.10 | 141.298 | 141.298 | 144.286 | -39.77 | 12600.04 |
| 3173 | 2023.06.20 13:00 | s/l | 451 | 0.10 | 141.298 | 141.298 | 144.291 | -41.03 | 12559.01 |
| 3174 | 2023.06.20 13:00 | s/l | 454 | 0.10 | 141.298 | 141.298 | 144.281 | -40.32 | 12518.69 |
| 3175 | 2023.06.20 13:00 | s/l | 455 | 0.10 | 141.298 | 141.298 | 144.273 | -39.75 | 12478.95 |
| 3176 | 2023.06.20 13:00 | s/l | 456 | 0.10 | 141.298 | 141.298 | 144.297 | -41.45 | 12437.50 |
| 3177 | 2023.06.20 13:00 | s/l | 458 | 0.10 | 141.298 | 141.298 | 144.285 | -40.60 | 12396.91 |
| 3178 | 2023.06.21 05:00 | buy | 472 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 3179 | 2023.06.21 05:00 | modify | 472 | 0.10 | 141.812 | 139.812 | 144.212 | ||
| 3180 | 2023.06.21 06:00 | buy | 473 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 3181 | 2023.06.21 06:00 | modify | 473 | 0.10 | 141.756 | 139.756 | 144.156 | ||
| 3182 | 2023.06.21 07:00 | buy | 474 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 3183 | 2023.06.21 07:00 | modify | 474 | 0.10 | 142.006 | 140.006 | 144.406 | ||
| 3184 | 2023.06.21 07:00 | modify | 473 | 0.10 | 141.756 | 141.176 | 144.156 | ||
| 3185 | 2023.06.21 08:00 | buy | 475 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 3186 | 2023.06.21 08:00 | modify | 475 | 0.10 | 142.118 | 140.118 | 144.518 | ||
| 3187 | 2023.06.21 08:00 | modify | 473 | 0.10 | 141.756 | 141.288 | 144.156 | ||
| 3188 | 2023.06.21 08:00 | modify | 472 | 0.10 | 141.812 | 141.288 | 144.212 | ||
| 3189 | 2023.06.21 09:00 | buy | 476 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 3190 | 2023.06.21 09:00 | modify | 476 | 0.10 | 142.018 | 140.018 | 144.418 | ||
| 3191 | 2023.06.21 10:00 | buy | 477 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 3192 | 2023.06.21 10:00 | modify | 477 | 0.10 | 141.955 | 139.955 | 144.355 | ||
| 3193 | 2023.06.21 11:00 | buy | 478 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 3194 | 2023.06.21 11:00 | modify | 478 | 0.10 | 141.839 | 139.839 | 144.239 | ||
| 3195 | 2023.06.21 12:00 | buy | 479 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 3196 | 2023.06.21 12:00 | modify | 479 | 0.10 | 141.849 | 139.849 | 144.249 | ||
| 3197 | 2023.06.21 13:00 | buy | 480 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 3198 | 2023.06.21 13:00 | modify | 480 | 0.10 | 141.910 | 139.910 | 144.310 | ||
| 3199 | 2023.06.21 14:00 | buy | 481 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 3200 | 2023.06.21 14:00 | modify | 481 | 0.10 | 142.280 | 140.280 | 144.680 | ||
| 3201 | 2023.06.21 14:00 | modify | 480 | 0.10 | 141.910 | 141.450 | 144.310 | ||
| 3202 | 2023.06.21 14:00 | modify | 479 | 0.10 | 141.849 | 141.450 | 144.249 | ||
| 3203 | 2023.06.21 14:00 | modify | 478 | 0.10 | 141.839 | 141.450 | 144.239 | ||
| 3204 | 2023.06.21 14:00 | modify | 477 | 0.10 | 141.955 | 141.450 | 144.355 | ||
| 3205 | 2023.06.21 14:00 | modify | 476 | 0.10 | 142.018 | 141.450 | 144.418 | ||
| 3206 | 2023.06.21 14:00 | modify | 474 | 0.10 | 142.006 | 141.450 | 144.406 | ||
| 3207 | 2023.06.21 14:00 | modify | 473 | 0.10 | 141.756 | 141.450 | 144.156 | ||
| 3208 | 2023.06.21 14:00 | modify | 472 | 0.10 | 141.812 | 141.450 | 144.212 | ||
| 3209 | 2023.06.21 14:00 | modify | 471 | 0.10 | 141.984 | 141.450 | 144.384 | ||
| 3210 | 2023.06.21 14:00 | modify | 466 | 0.10 | 141.935 | 141.450 | 144.335 | ||
| 3211 | 2023.06.21 14:00 | modify | 465 | 0.10 | 141.951 | 141.450 | 144.351 | ||
| 3212 | 2023.06.21 14:00 | modify | 464 | 0.10 | 141.990 | 141.450 | 144.390 | ||
| 3213 | 2023.06.21 14:00 | modify | 463 | 0.10 | 141.999 | 141.450 | 144.399 | ||
| 3214 | 2023.06.21 14:00 | modify | 462 | 0.10 | 141.981 | 141.450 | 144.381 | ||
| 3215 | 2023.06.21 14:00 | modify | 461 | 0.10 | 141.972 | 141.450 | 144.372 | ||
| 3216 | 2023.06.21 14:00 | modify | 460 | 0.10 | 141.958 | 141.450 | 144.358 | ||
| 3217 | 2023.06.21 14:00 | modify | 459 | 0.10 | 141.930 | 141.450 | 144.330 | ||
| 3218 | 2023.06.21 14:00 | modify | 457 | 0.10 | 142.009 | 141.450 | 144.409 | ||
| 3219 | 2023.06.21 14:00 | modify | 453 | 0.10 | 141.914 | 141.450 | 144.314 | ||
| 3220 | 2023.06.21 14:00 | modify | 452 | 0.10 | 141.983 | 141.450 | 144.383 | ||
| 3221 | 2023.06.21 15:00 | buy | 482 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 3222 | 2023.06.21 15:00 | modify | 482 | 0.10 | 142.088 | 140.088 | 144.488 | ||
| 3223 | 2023.06.21 16:00 | buy | 483 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 3224 | 2023.06.21 16:00 | modify | 483 | 0.10 | 142.117 | 140.117 | 144.517 | ||
| 3225 | 2023.06.21 17:00 | buy | 484 | 0.10 | 141.964 | 0.000 | 0.000 | ||
| 3226 | 2023.06.21 17:00 | modify | 484 | 0.10 | 141.964 | 139.964 | 144.364 | ||
| 3227 | 2023.06.21 18:00 | buy | 485 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 3228 | 2023.06.21 18:00 | modify | 485 | 0.10 | 141.881 | 139.881 | 144.281 | ||
| 3229 | 2023.06.22 01:00 | buy | 486 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 3230 | 2023.06.22 01:00 | modify | 486 | 0.10 | 141.913 | 139.913 | 144.313 | ||
| 3231 | 2023.06.22 12:00 | buy | 487 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 3232 | 2023.06.22 12:00 | modify | 487 | 0.10 | 142.158 | 140.158 | 144.558 | ||
| 3233 | 2023.06.22 12:00 | modify | 486 | 0.10 | 141.913 | 141.328 | 144.313 | ||
| 3234 | 2023.06.22 12:00 | modify | 485 | 0.10 | 141.881 | 141.328 | 144.281 | ||
| 3235 | 2023.06.22 13:00 | buy | 488 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 3236 | 2023.06.22 13:00 | modify | 488 | 0.10 | 142.272 | 140.272 | 144.672 | ||
| 3237 | 2023.06.22 13:00 | modify | 486 | 0.10 | 141.913 | 141.442 | 144.313 | ||
| 3238 | 2023.06.22 13:00 | modify | 485 | 0.10 | 141.881 | 141.442 | 144.281 | ||
| 3239 | 2023.06.22 13:00 | modify | 484 | 0.10 | 141.964 | 141.442 | 144.364 | ||
| 3240 | 2023.06.22 14:00 | buy | 489 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 3241 | 2023.06.22 14:00 | modify | 489 | 0.10 | 142.322 | 140.322 | 144.722 | ||
| 3242 | 2023.06.22 14:00 | modify | 482 | 0.10 | 142.088 | 141.492 | 144.488 | ||
| 3243 | 2023.06.22 14:00 | modify | 470 | 0.10 | 142.073 | 141.492 | 144.473 | ||
| 3244 | 2023.06.22 14:00 | modify | 469 | 0.10 | 142.087 | 141.492 | 144.487 | ||
| 3245 | 2023.06.22 15:00 | buy | 490 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 3246 | 2023.06.22 15:00 | modify | 490 | 0.10 | 142.817 | 140.817 | 145.217 | ||
| 3247 | 2023.06.22 15:00 | modify | 489 | 0.10 | 142.322 | 141.987 | 144.722 | ||
| 3248 | 2023.06.22 15:00 | modify | 488 | 0.10 | 142.272 | 141.987 | 144.672 | ||
| 3249 | 2023.06.22 15:00 | modify | 487 | 0.10 | 142.158 | 141.987 | 144.558 | ||
| 3250 | 2023.06.22 15:00 | modify | 486 | 0.10 | 141.913 | 141.987 | 144.313 | ||
| 3251 | 2023.06.22 15:00 | modify | 485 | 0.10 | 141.881 | 141.987 | 144.281 | ||
| 3252 | 2023.06.22 15:00 | modify | 484 | 0.10 | 141.964 | 141.987 | 144.364 | ||
| 3253 | 2023.06.22 15:00 | modify | 483 | 0.10 | 142.117 | 141.987 | 144.517 | ||
| 3254 | 2023.06.22 15:00 | modify | 482 | 0.10 | 142.088 | 141.987 | 144.488 | ||
| 3255 | 2023.06.22 15:00 | modify | 481 | 0.10 | 142.280 | 141.987 | 144.680 | ||
| 3256 | 2023.06.22 15:00 | modify | 480 | 0.10 | 141.910 | 141.987 | 144.310 | ||
| 3257 | 2023.06.22 15:00 | modify | 479 | 0.10 | 141.849 | 141.987 | 144.249 | ||
| 3258 | 2023.06.22 15:00 | modify | 478 | 0.10 | 141.839 | 141.987 | 144.239 | ||
| 3259 | 2023.06.22 15:00 | modify | 477 | 0.10 | 141.955 | 141.987 | 144.355 | ||
| 3260 | 2023.06.22 15:00 | modify | 476 | 0.10 | 142.018 | 141.987 | 144.418 | ||
| 3261 | 2023.06.22 15:00 | modify | 475 | 0.10 | 142.118 | 141.987 | 144.518 | ||
| 3262 | 2023.06.22 15:00 | modify | 474 | 0.10 | 142.006 | 141.987 | 144.406 | ||
| 3263 | 2023.06.22 15:00 | modify | 473 | 0.10 | 141.756 | 141.987 | 144.156 | ||
| 3264 | 2023.06.22 15:00 | modify | 472 | 0.10 | 141.812 | 141.987 | 144.212 | ||
| 3265 | 2023.06.22 15:00 | modify | 471 | 0.10 | 141.984 | 141.987 | 144.384 | ||
| 3266 | 2023.06.22 15:00 | modify | 470 | 0.10 | 142.073 | 141.987 | 144.473 | ||
| 3267 | 2023.06.22 15:00 | modify | 469 | 0.10 | 142.087 | 141.987 | 144.487 | ||
| 3268 | 2023.06.22 15:00 | modify | 468 | 0.10 | 142.134 | 141.987 | 144.534 | ||
| 3269 | 2023.06.22 15:00 | modify | 467 | 0.10 | 142.128 | 141.987 | 144.528 | ||
| 3270 | 2023.06.22 15:00 | modify | 466 | 0.10 | 141.935 | 141.987 | 144.335 | ||
| 3271 | 2023.06.22 15:00 | modify | 465 | 0.10 | 141.951 | 141.987 | 144.351 | ||
| 3272 | 2023.06.22 15:00 | modify | 464 | 0.10 | 141.990 | 141.987 | 144.390 | ||
| 3273 | 2023.06.22 15:00 | modify | 463 | 0.10 | 141.999 | 141.987 | 144.399 | ||
| 3274 | 2023.06.22 15:00 | modify | 462 | 0.10 | 141.981 | 141.987 | 144.381 | ||
| 3275 | 2023.06.22 15:00 | modify | 461 | 0.10 | 141.972 | 141.987 | 144.372 | ||
| 3276 | 2023.06.22 15:00 | modify | 460 | 0.10 | 141.958 | 141.987 | 144.358 | ||
| 3277 | 2023.06.22 15:00 | modify | 459 | 0.10 | 141.930 | 141.987 | 144.330 | ||
| 3278 | 2023.06.22 15:00 | modify | 457 | 0.10 | 142.009 | 141.987 | 144.409 | ||
| 3279 | 2023.06.22 15:00 | modify | 453 | 0.10 | 141.914 | 141.987 | 144.314 | ||
| 3280 | 2023.06.22 15:00 | modify | 452 | 0.10 | 141.983 | 141.987 | 144.383 | ||
| 3281 | 2023.06.22 16:00 | buy | 491 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 3282 | 2023.06.22 16:00 | modify | 491 | 0.10 | 142.917 | 140.917 | 145.317 | ||
| 3283 | 2023.06.22 16:00 | modify | 489 | 0.10 | 142.322 | 142.087 | 144.722 | ||
| 3284 | 2023.06.22 16:00 | modify | 488 | 0.10 | 142.272 | 142.087 | 144.672 | ||
| 3285 | 2023.06.22 16:00 | modify | 487 | 0.10 | 142.158 | 142.087 | 144.558 | ||
| 3286 | 2023.06.22 16:00 | modify | 486 | 0.10 | 141.913 | 142.087 | 144.313 | ||
| 3287 | 2023.06.22 16:00 | modify | 485 | 0.10 | 141.881 | 142.087 | 144.281 | ||
| 3288 | 2023.06.22 16:00 | modify | 484 | 0.10 | 141.964 | 142.087 | 144.364 | ||
| 3289 | 2023.06.22 16:00 | modify | 483 | 0.10 | 142.117 | 142.087 | 144.517 | ||
| 3290 | 2023.06.22 16:00 | modify | 482 | 0.10 | 142.088 | 142.087 | 144.488 | ||
| 3291 | 2023.06.22 16:00 | modify | 481 | 0.10 | 142.280 | 142.087 | 144.680 | ||
| 3292 | 2023.06.22 16:00 | modify | 480 | 0.10 | 141.910 | 142.087 | 144.310 | ||
| 3293 | 2023.06.22 16:00 | modify | 479 | 0.10 | 141.849 | 142.087 | 144.249 | ||
| 3294 | 2023.06.22 16:00 | modify | 478 | 0.10 | 141.839 | 142.087 | 144.239 | ||
| 3295 | 2023.06.22 16:00 | modify | 477 | 0.10 | 141.955 | 142.087 | 144.355 | ||
| 3296 | 2023.06.22 16:00 | modify | 476 | 0.10 | 142.018 | 142.087 | 144.418 | ||
| 3297 | 2023.06.22 16:00 | modify | 475 | 0.10 | 142.118 | 142.087 | 144.518 | ||
| 3298 | 2023.06.22 16:00 | modify | 474 | 0.10 | 142.006 | 142.087 | 144.406 | ||
| 3299 | 2023.06.22 16:00 | modify | 473 | 0.10 | 141.756 | 142.087 | 144.156 | ||
| 3300 | 2023.06.22 16:00 | modify | 472 | 0.10 | 141.812 | 142.087 | 144.212 | ||
| 3301 | 2023.06.22 16:00 | modify | 471 | 0.10 | 141.984 | 142.087 | 144.384 | ||
| 3302 | 2023.06.22 16:00 | modify | 470 | 0.10 | 142.073 | 142.087 | 144.473 | ||
| 3303 | 2023.06.22 16:00 | modify | 469 | 0.10 | 142.087 | 142.087 | 144.487 | ||
| 3304 | 2023.06.22 16:00 | modify | 468 | 0.10 | 142.134 | 142.087 | 144.534 | ||
| 3305 | 2023.06.22 16:00 | modify | 467 | 0.10 | 142.128 | 142.087 | 144.528 | ||
| 3306 | 2023.06.22 16:00 | modify | 466 | 0.10 | 141.935 | 142.087 | 144.335 | ||
| 3307 | 2023.06.22 16:00 | modify | 465 | 0.10 | 141.951 | 142.087 | 144.351 | ||
| 3308 | 2023.06.22 16:00 | modify | 464 | 0.10 | 141.990 | 142.087 | 144.390 | ||
| 3309 | 2023.06.22 16:00 | modify | 463 | 0.10 | 141.999 | 142.087 | 144.399 | ||
| 3310 | 2023.06.22 16:00 | modify | 462 | 0.10 | 141.981 | 142.087 | 144.381 | ||
| 3311 | 2023.06.22 16:00 | modify | 461 | 0.10 | 141.972 | 142.087 | 144.372 | ||
| 3312 | 2023.06.22 16:00 | modify | 460 | 0.10 | 141.958 | 142.087 | 144.358 | ||
| 3313 | 2023.06.22 16:00 | modify | 459 | 0.10 | 141.930 | 142.087 | 144.330 | ||
| 3314 | 2023.06.22 16:00 | modify | 457 | 0.10 | 142.009 | 142.087 | 144.409 | ||
| 3315 | 2023.06.22 16:00 | modify | 453 | 0.10 | 141.914 | 142.087 | 144.314 | ||
| 3316 | 2023.06.22 16:00 | modify | 452 | 0.10 | 141.983 | 142.087 | 144.383 | ||
| 3317 | 2023.06.22 17:00 | buy | 492 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 3318 | 2023.06.22 17:00 | modify | 492 | 0.10 | 143.015 | 141.015 | 145.415 | ||
| 3319 | 2023.06.22 17:00 | modify | 489 | 0.10 | 142.322 | 142.185 | 144.722 | ||
| 3320 | 2023.06.22 17:00 | modify | 488 | 0.10 | 142.272 | 142.185 | 144.672 | ||
| 3321 | 2023.06.22 17:00 | modify | 487 | 0.10 | 142.158 | 142.185 | 144.558 | ||
| 3322 | 2023.06.22 17:00 | modify | 486 | 0.10 | 141.913 | 142.185 | 144.313 | ||
| 3323 | 2023.06.22 17:00 | modify | 485 | 0.10 | 141.881 | 142.185 | 144.281 | ||
| 3324 | 2023.06.22 17:00 | modify | 484 | 0.10 | 141.964 | 142.185 | 144.364 | ||
| 3325 | 2023.06.22 17:00 | modify | 483 | 0.10 | 142.117 | 142.185 | 144.517 | ||
| 3326 | 2023.06.22 17:00 | modify | 482 | 0.10 | 142.088 | 142.185 | 144.488 | ||
| 3327 | 2023.06.22 17:00 | modify | 481 | 0.10 | 142.280 | 142.185 | 144.680 | ||
| 3328 | 2023.06.22 17:00 | modify | 480 | 0.10 | 141.910 | 142.185 | 144.310 | ||
| 3329 | 2023.06.22 17:00 | modify | 479 | 0.10 | 141.849 | 142.185 | 144.249 | ||
| 3330 | 2023.06.22 17:00 | modify | 478 | 0.10 | 141.839 | 142.185 | 144.239 | ||
| 3331 | 2023.06.22 17:00 | modify | 477 | 0.10 | 141.955 | 142.185 | 144.355 | ||
| 3332 | 2023.06.22 17:00 | modify | 476 | 0.10 | 142.018 | 142.185 | 144.418 | ||
| 3333 | 2023.06.22 17:00 | modify | 475 | 0.10 | 142.118 | 142.185 | 144.518 | ||
| 3334 | 2023.06.22 17:00 | modify | 474 | 0.10 | 142.006 | 142.185 | 144.406 | ||
| 3335 | 2023.06.22 17:00 | modify | 473 | 0.10 | 141.756 | 142.185 | 144.156 | ||
| 3336 | 2023.06.22 17:00 | modify | 472 | 0.10 | 141.812 | 142.185 | 144.212 | ||
| 3337 | 2023.06.22 17:00 | modify | 471 | 0.10 | 141.984 | 142.185 | 144.384 | ||
| 3338 | 2023.06.22 17:00 | modify | 470 | 0.10 | 142.073 | 142.185 | 144.473 | ||
| 3339 | 2023.06.22 17:00 | modify | 469 | 0.10 | 142.087 | 142.185 | 144.487 | ||
| 3340 | 2023.06.22 17:00 | modify | 468 | 0.10 | 142.134 | 142.185 | 144.534 | ||
| 3341 | 2023.06.22 17:00 | modify | 467 | 0.10 | 142.128 | 142.185 | 144.528 | ||
| 3342 | 2023.06.22 17:00 | modify | 466 | 0.10 | 141.935 | 142.185 | 144.335 | ||
| 3343 | 2023.06.22 17:00 | modify | 465 | 0.10 | 141.951 | 142.185 | 144.351 | ||
| 3344 | 2023.06.22 17:00 | modify | 464 | 0.10 | 141.990 | 142.185 | 144.390 | ||
| 3345 | 2023.06.22 17:00 | modify | 463 | 0.10 | 141.999 | 142.185 | 144.399 | ||
| 3346 | 2023.06.22 17:00 | modify | 462 | 0.10 | 141.981 | 142.185 | 144.381 | ||
| 3347 | 2023.06.22 17:00 | modify | 461 | 0.10 | 141.972 | 142.185 | 144.372 | ||
| 3348 | 2023.06.22 17:00 | modify | 460 | 0.10 | 141.958 | 142.185 | 144.358 | ||
| 3349 | 2023.06.22 17:00 | modify | 459 | 0.10 | 141.930 | 142.185 | 144.330 | ||
| 3350 | 2023.06.22 17:00 | modify | 457 | 0.10 | 142.009 | 142.185 | 144.409 | ||
| 3351 | 2023.06.22 17:00 | modify | 453 | 0.10 | 141.914 | 142.185 | 144.314 | ||
| 3352 | 2023.06.22 17:00 | modify | 452 | 0.10 | 141.983 | 142.185 | 144.383 | ||
| 3353 | 2023.06.22 18:00 | buy | 493 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 3354 | 2023.06.22 18:00 | modify | 493 | 0.10 | 143.004 | 141.004 | 145.404 | ||
| 3355 | 2023.06.22 19:00 | buy | 494 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 3356 | 2023.06.22 19:00 | modify | 494 | 0.10 | 143.092 | 141.092 | 145.492 | ||
| 3357 | 2023.06.22 19:00 | modify | 490 | 0.10 | 142.817 | 142.262 | 145.217 | ||
| 3358 | 2023.06.22 20:00 | buy | 495 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 3359 | 2023.06.22 20:00 | modify | 495 | 0.10 | 143.185 | 141.185 | 145.585 | ||
| 3360 | 2023.06.22 20:00 | modify | 491 | 0.10 | 142.917 | 142.355 | 145.317 | ||
| 3361 | 2023.06.22 20:00 | modify | 490 | 0.10 | 142.817 | 142.355 | 145.217 | ||
| 3362 | 2023.06.22 20:00 | modify | 489 | 0.10 | 142.322 | 142.355 | 144.722 | ||
| 3363 | 2023.06.22 20:00 | modify | 488 | 0.10 | 142.272 | 142.355 | 144.672 | ||
| 3364 | 2023.06.22 20:00 | modify | 487 | 0.10 | 142.158 | 142.355 | 144.558 | ||
| 3365 | 2023.06.22 20:00 | modify | 486 | 0.10 | 141.913 | 142.355 | 144.313 | ||
| 3366 | 2023.06.22 20:00 | modify | 485 | 0.10 | 141.881 | 142.355 | 144.281 | ||
| 3367 | 2023.06.22 20:00 | modify | 484 | 0.10 | 141.964 | 142.355 | 144.364 | ||
| 3368 | 2023.06.22 20:00 | modify | 483 | 0.10 | 142.117 | 142.355 | 144.517 | ||
| 3369 | 2023.06.22 20:00 | modify | 482 | 0.10 | 142.088 | 142.355 | 144.488 | ||
| 3370 | 2023.06.22 20:00 | modify | 481 | 0.10 | 142.280 | 142.355 | 144.680 | ||
| 3371 | 2023.06.22 20:00 | modify | 480 | 0.10 | 141.910 | 142.355 | 144.310 | ||
| 3372 | 2023.06.22 20:00 | modify | 479 | 0.10 | 141.849 | 142.355 | 144.249 | ||
| 3373 | 2023.06.22 20:00 | modify | 478 | 0.10 | 141.839 | 142.355 | 144.239 | ||
| 3374 | 2023.06.22 20:00 | modify | 477 | 0.10 | 141.955 | 142.355 | 144.355 | ||
| 3375 | 2023.06.22 20:00 | modify | 476 | 0.10 | 142.018 | 142.355 | 144.418 | ||
| 3376 | 2023.06.22 20:00 | modify | 475 | 0.10 | 142.118 | 142.355 | 144.518 | ||
| 3377 | 2023.06.22 20:00 | modify | 474 | 0.10 | 142.006 | 142.355 | 144.406 | ||
| 3378 | 2023.06.22 20:00 | modify | 473 | 0.10 | 141.756 | 142.355 | 144.156 | ||
| 3379 | 2023.06.22 20:00 | modify | 472 | 0.10 | 141.812 | 142.355 | 144.212 | ||
| 3380 | 2023.06.22 20:00 | modify | 471 | 0.10 | 141.984 | 142.355 | 144.384 | ||
| 3381 | 2023.06.22 20:00 | modify | 470 | 0.10 | 142.073 | 142.355 | 144.473 | ||
| 3382 | 2023.06.22 20:00 | modify | 469 | 0.10 | 142.087 | 142.355 | 144.487 | ||
| 3383 | 2023.06.22 20:00 | modify | 468 | 0.10 | 142.134 | 142.355 | 144.534 | ||
| 3384 | 2023.06.22 20:00 | modify | 467 | 0.10 | 142.128 | 142.355 | 144.528 | ||
| 3385 | 2023.06.22 20:00 | modify | 466 | 0.10 | 141.935 | 142.355 | 144.335 | ||
| 3386 | 2023.06.22 20:00 | modify | 465 | 0.10 | 141.951 | 142.355 | 144.351 | ||
| 3387 | 2023.06.22 20:00 | modify | 464 | 0.10 | 141.990 | 142.355 | 144.390 | ||
| 3388 | 2023.06.22 20:00 | modify | 463 | 0.10 | 141.999 | 142.355 | 144.399 | ||
| 3389 | 2023.06.22 20:00 | modify | 462 | 0.10 | 141.981 | 142.355 | 144.381 | ||
| 3390 | 2023.06.22 20:00 | modify | 461 | 0.10 | 141.972 | 142.355 | 144.372 | ||
| 3391 | 2023.06.22 20:00 | modify | 460 | 0.10 | 141.958 | 142.355 | 144.358 | ||
| 3392 | 2023.06.22 20:00 | modify | 459 | 0.10 | 141.930 | 142.355 | 144.330 | ||
| 3393 | 2023.06.22 20:00 | modify | 457 | 0.10 | 142.009 | 142.355 | 144.409 | ||
| 3394 | 2023.06.22 20:00 | modify | 453 | 0.10 | 141.914 | 142.355 | 144.314 | ||
| 3395 | 2023.06.22 20:00 | modify | 452 | 0.10 | 141.983 | 142.355 | 144.383 | ||
| 3396 | 2023.06.22 21:00 | close | 452 | 0.10 | 143.106 | 142.355 | 144.383 | 82.94 | 12479.85 |
| 3397 | 2023.06.22 21:00 | buy | 496 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 3398 | 2023.06.22 21:00 | modify | 496 | 0.10 | 143.136 | 141.136 | 145.536 | ||
| 3399 | 2023.06.22 22:00 | close | 453 | 0.10 | 143.066 | 142.355 | 144.314 | 84.99 | 12564.83 |
| 3400 | 2023.06.22 22:00 | buy | 497 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 3401 | 2023.06.22 22:00 | modify | 497 | 0.10 | 143.096 | 141.096 | 145.496 | ||
| 3402 | 2023.06.22 23:00 | close | 457 | 0.10 | 143.066 | 142.355 | 144.409 | 78.35 | 12643.18 |
| 3403 | 2023.06.22 23:00 | buy | 498 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 3404 | 2023.06.22 23:00 | modify | 498 | 0.10 | 143.096 | 141.096 | 145.496 | ||
| 3405 | 2023.06.23 00:00 | close | 459 | 0.10 | 143.028 | 142.355 | 144.330 | 82.13 | 12725.32 |
| 3406 | 2023.06.23 00:00 | buy | 499 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 3407 | 2023.06.23 00:00 | modify | 499 | 0.10 | 143.058 | 141.058 | 145.458 | ||
| 3408 | 2023.06.23 01:00 | close | 460 | 0.10 | 143.084 | 142.355 | 144.358 | 84.06 | 12809.38 |
| 3409 | 2023.06.23 01:00 | buy | 500 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 3410 | 2023.06.23 01:00 | modify | 500 | 0.10 | 143.114 | 141.114 | 145.514 | ||
| 3411 | 2023.06.23 02:00 | close | 461 | 0.10 | 142.921 | 142.355 | 144.372 | 71.76 | 12881.15 |
| 3412 | 2023.06.23 02:00 | buy | 501 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 3413 | 2023.06.23 02:00 | modify | 501 | 0.10 | 142.951 | 140.951 | 145.351 | ||
| 3414 | 2023.06.23 03:00 | close | 462 | 0.10 | 143.110 | 142.355 | 144.381 | 84.25 | 12965.40 |
| 3415 | 2023.06.23 03:00 | buy | 502 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 3416 | 2023.06.23 03:00 | modify | 502 | 0.10 | 143.140 | 141.140 | 145.540 | ||
| 3417 | 2023.06.23 04:00 | close | 463 | 0.10 | 143.063 | 142.355 | 144.399 | 79.73 | 13045.13 |
| 3418 | 2023.06.23 04:00 | buy | 503 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 3419 | 2023.06.23 04:00 | modify | 503 | 0.10 | 143.093 | 141.093 | 145.493 | ||
| 3420 | 2023.06.23 05:00 | close | 464 | 0.10 | 143.082 | 142.355 | 144.390 | 81.68 | 13126.82 |
| 3421 | 2023.06.23 05:00 | buy | 504 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 3422 | 2023.06.23 05:00 | modify | 504 | 0.10 | 143.112 | 141.112 | 145.512 | ||
| 3423 | 2023.06.23 06:00 | close | 465 | 0.10 | 143.392 | 142.355 | 144.351 | 105.85 | 13232.67 |
| 3424 | 2023.06.23 06:00 | buy | 505 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 3425 | 2023.06.23 06:00 | modify | 505 | 0.10 | 143.422 | 141.422 | 145.822 | ||
| 3426 | 2023.06.23 06:00 | modify | 504 | 0.10 | 143.112 | 142.592 | 145.512 | ||
| 3427 | 2023.06.23 06:00 | modify | 503 | 0.10 | 143.093 | 142.592 | 145.493 | ||
| 3428 | 2023.06.23 06:00 | modify | 502 | 0.10 | 143.140 | 142.592 | 145.540 | ||
| 3429 | 2023.06.23 06:00 | modify | 501 | 0.10 | 142.951 | 142.592 | 145.351 | ||
| 3430 | 2023.06.23 06:00 | modify | 500 | 0.10 | 143.114 | 142.592 | 145.514 | ||
| 3431 | 2023.06.23 06:00 | modify | 499 | 0.10 | 143.058 | 142.592 | 145.458 | ||
| 3432 | 2023.06.23 06:00 | modify | 498 | 0.10 | 143.096 | 142.592 | 145.496 | ||
| 3433 | 2023.06.23 06:00 | modify | 497 | 0.10 | 143.096 | 142.592 | 145.496 | ||
| 3434 | 2023.06.23 06:00 | modify | 496 | 0.10 | 143.136 | 142.592 | 145.536 | ||
| 3435 | 2023.06.23 06:00 | modify | 495 | 0.10 | 143.185 | 142.592 | 145.585 | ||
| 3436 | 2023.06.23 06:00 | modify | 494 | 0.10 | 143.092 | 142.592 | 145.492 | ||
| 3437 | 2023.06.23 06:00 | modify | 493 | 0.10 | 143.004 | 142.592 | 145.404 | ||
| 3438 | 2023.06.23 06:00 | modify | 492 | 0.10 | 143.015 | 142.592 | 145.415 | ||
| 3439 | 2023.06.23 06:00 | modify | 491 | 0.10 | 142.917 | 142.592 | 145.317 | ||
| 3440 | 2023.06.23 06:00 | modify | 490 | 0.10 | 142.817 | 142.592 | 145.217 | ||
| 3441 | 2023.06.23 06:00 | modify | 489 | 0.10 | 142.322 | 142.592 | 144.722 | ||
| 3442 | 2023.06.23 06:00 | modify | 488 | 0.10 | 142.272 | 142.592 | 144.672 | ||
| 3443 | 2023.06.23 06:00 | modify | 487 | 0.10 | 142.158 | 142.592 | 144.558 | ||
| 3444 | 2023.06.23 06:00 | modify | 486 | 0.10 | 141.913 | 142.592 | 144.313 | ||
| 3445 | 2023.06.23 06:00 | modify | 485 | 0.10 | 141.881 | 142.592 | 144.281 | ||
| 3446 | 2023.06.23 06:00 | modify | 484 | 0.10 | 141.964 | 142.592 | 144.364 | ||
| 3447 | 2023.06.23 06:00 | modify | 483 | 0.10 | 142.117 | 142.592 | 144.517 | ||
| 3448 | 2023.06.23 06:00 | modify | 482 | 0.10 | 142.088 | 142.592 | 144.488 | ||
| 3449 | 2023.06.23 06:00 | modify | 481 | 0.10 | 142.280 | 142.592 | 144.680 | ||
| 3450 | 2023.06.23 06:00 | modify | 480 | 0.10 | 141.910 | 142.592 | 144.310 | ||
| 3451 | 2023.06.23 06:00 | modify | 479 | 0.10 | 141.849 | 142.592 | 144.249 | ||
| 3452 | 2023.06.23 06:00 | modify | 478 | 0.10 | 141.839 | 142.592 | 144.239 | ||
| 3453 | 2023.06.23 06:00 | modify | 477 | 0.10 | 141.955 | 142.592 | 144.355 | ||
| 3454 | 2023.06.23 06:00 | modify | 476 | 0.10 | 142.018 | 142.592 | 144.418 | ||
| 3455 | 2023.06.23 06:00 | modify | 475 | 0.10 | 142.118 | 142.592 | 144.518 | ||
| 3456 | 2023.06.23 06:00 | modify | 474 | 0.10 | 142.006 | 142.592 | 144.406 | ||
| 3457 | 2023.06.23 06:00 | modify | 473 | 0.10 | 141.756 | 142.592 | 144.156 | ||
| 3458 | 2023.06.23 06:00 | modify | 472 | 0.10 | 141.812 | 142.592 | 144.212 | ||
| 3459 | 2023.06.23 06:00 | modify | 471 | 0.10 | 141.984 | 142.592 | 144.384 | ||
| 3460 | 2023.06.23 06:00 | modify | 470 | 0.10 | 142.073 | 142.592 | 144.473 | ||
| 3461 | 2023.06.23 06:00 | modify | 469 | 0.10 | 142.087 | 142.592 | 144.487 | ||
| 3462 | 2023.06.23 06:00 | modify | 468 | 0.10 | 142.134 | 142.592 | 144.534 | ||
| 3463 | 2023.06.23 06:00 | modify | 467 | 0.10 | 142.128 | 142.592 | 144.528 | ||
| 3464 | 2023.06.23 06:00 | modify | 466 | 0.10 | 141.935 | 142.592 | 144.335 | ||
| 3465 | 2023.06.23 07:00 | close | 466 | 0.10 | 143.402 | 142.592 | 144.335 | 106.77 | 13339.44 |
| 3466 | 2023.06.23 07:00 | buy | 506 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 3467 | 2023.06.23 07:00 | modify | 506 | 0.10 | 143.432 | 141.432 | 145.832 | ||
| 3468 | 2023.06.23 10:00 | close | 467 | 0.10 | 143.223 | 142.592 | 144.528 | 80.92 | 13420.36 |
| 3469 | 2023.06.23 10:00 | buy | 507 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 3470 | 2023.06.23 10:00 | modify | 507 | 0.10 | 143.253 | 141.253 | 145.653 | ||
| 3471 | 2023.06.23 11:00 | close | 468 | 0.10 | 143.269 | 142.592 | 144.534 | 83.69 | 13504.05 |
| 3472 | 2023.06.23 11:00 | buy | 508 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 3473 | 2023.06.23 11:00 | modify | 508 | 0.10 | 143.299 | 141.299 | 145.699 | ||
| 3474 | 2023.06.23 12:00 | close | 469 | 0.10 | 143.262 | 142.592 | 144.487 | 86.49 | 13590.54 |
| 3475 | 2023.06.23 12:00 | buy | 509 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 3476 | 2023.06.23 12:00 | modify | 509 | 0.10 | 143.292 | 141.292 | 145.692 | ||
| 3477 | 2023.06.23 14:00 | close | 470 | 0.10 | 143.277 | 142.592 | 144.473 | 88.50 | 13679.04 |
| 3478 | 2023.06.23 14:00 | buy | 510 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 3479 | 2023.06.23 14:00 | modify | 510 | 0.10 | 143.307 | 141.307 | 145.707 | ||
| 3480 | 2023.06.23 15:00 | close | 471 | 0.10 | 143.742 | 142.592 | 144.384 | 126.77 | 13805.81 |
| 3481 | 2023.06.23 15:00 | buy | 511 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 3482 | 2023.06.23 15:00 | modify | 511 | 0.10 | 143.772 | 141.772 | 146.172 | ||
| 3483 | 2023.06.23 15:00 | modify | 510 | 0.10 | 143.307 | 142.942 | 145.707 | ||
| 3484 | 2023.06.23 15:00 | modify | 509 | 0.10 | 143.292 | 142.942 | 145.692 | ||
| 3485 | 2023.06.23 15:00 | modify | 508 | 0.10 | 143.299 | 142.942 | 145.699 | ||
| 3486 | 2023.06.23 15:00 | modify | 507 | 0.10 | 143.253 | 142.942 | 145.653 | ||
| 3487 | 2023.06.23 15:00 | modify | 506 | 0.10 | 143.432 | 142.942 | 145.832 | ||
| 3488 | 2023.06.23 15:00 | modify | 505 | 0.10 | 143.422 | 142.942 | 145.822 | ||
| 3489 | 2023.06.23 15:00 | modify | 504 | 0.10 | 143.112 | 142.942 | 145.512 | ||
| 3490 | 2023.06.23 15:00 | modify | 503 | 0.10 | 143.093 | 142.942 | 145.493 | ||
| 3491 | 2023.06.23 15:00 | modify | 502 | 0.10 | 143.140 | 142.942 | 145.540 | ||
| 3492 | 2023.06.23 15:00 | modify | 501 | 0.10 | 142.951 | 142.942 | 145.351 | ||
| 3493 | 2023.06.23 15:00 | modify | 500 | 0.10 | 143.114 | 142.942 | 145.514 | ||
| 3494 | 2023.06.23 15:00 | modify | 499 | 0.10 | 143.058 | 142.942 | 145.458 | ||
| 3495 | 2023.06.23 15:00 | modify | 498 | 0.10 | 143.096 | 142.942 | 145.496 | ||
| 3496 | 2023.06.23 15:00 | modify | 497 | 0.10 | 143.096 | 142.942 | 145.496 | ||
| 3497 | 2023.06.23 15:00 | modify | 496 | 0.10 | 143.136 | 142.942 | 145.536 | ||
| 3498 | 2023.06.23 15:00 | modify | 495 | 0.10 | 143.185 | 142.942 | 145.585 | ||
| 3499 | 2023.06.23 15:00 | modify | 494 | 0.10 | 143.092 | 142.942 | 145.492 | ||
| 3500 | 2023.06.23 15:00 | modify | 493 | 0.10 | 143.004 | 142.942 | 145.404 | ||
| 3501 | 2023.06.23 15:00 | modify | 492 | 0.10 | 143.015 | 142.942 | 145.415 | ||
| 3502 | 2023.06.23 15:00 | modify | 491 | 0.10 | 142.917 | 142.942 | 145.317 | ||
| 3503 | 2023.06.23 15:00 | modify | 490 | 0.10 | 142.817 | 142.942 | 145.217 | ||
| 3504 | 2023.06.23 15:00 | modify | 489 | 0.10 | 142.322 | 142.942 | 144.722 | ||
| 3505 | 2023.06.23 15:00 | modify | 488 | 0.10 | 142.272 | 142.942 | 144.672 | ||
| 3506 | 2023.06.23 15:00 | modify | 487 | 0.10 | 142.158 | 142.942 | 144.558 | ||
| 3507 | 2023.06.23 15:00 | modify | 486 | 0.10 | 141.913 | 142.942 | 144.313 | ||
| 3508 | 2023.06.23 15:00 | modify | 485 | 0.10 | 141.881 | 142.942 | 144.281 | ||
| 3509 | 2023.06.23 15:00 | modify | 484 | 0.10 | 141.964 | 142.942 | 144.364 | ||
| 3510 | 2023.06.23 15:00 | modify | 483 | 0.10 | 142.117 | 142.942 | 144.517 | ||
| 3511 | 2023.06.23 15:00 | modify | 482 | 0.10 | 142.088 | 142.942 | 144.488 | ||
| 3512 | 2023.06.23 15:00 | modify | 481 | 0.10 | 142.280 | 142.942 | 144.680 | ||
| 3513 | 2023.06.23 15:00 | modify | 480 | 0.10 | 141.910 | 142.942 | 144.310 | ||
| 3514 | 2023.06.23 15:00 | modify | 479 | 0.10 | 141.849 | 142.942 | 144.249 | ||
| 3515 | 2023.06.23 15:00 | modify | 478 | 0.10 | 141.839 | 142.942 | 144.239 | ||
| 3516 | 2023.06.23 15:00 | modify | 477 | 0.10 | 141.955 | 142.942 | 144.355 | ||
| 3517 | 2023.06.23 15:00 | modify | 476 | 0.10 | 142.018 | 142.942 | 144.418 | ||
| 3518 | 2023.06.23 15:00 | modify | 475 | 0.10 | 142.118 | 142.942 | 144.518 | ||
| 3519 | 2023.06.23 15:00 | modify | 474 | 0.10 | 142.006 | 142.942 | 144.406 | ||
| 3520 | 2023.06.23 15:00 | modify | 473 | 0.10 | 141.756 | 142.942 | 144.156 | ||
| 3521 | 2023.06.23 15:00 | modify | 472 | 0.10 | 141.812 | 142.942 | 144.212 | ||
| 3522 | 2023.06.23 16:00 | close | 472 | 0.10 | 143.783 | 142.942 | 144.212 | 140.66 | 13946.46 |
| 3523 | 2023.06.23 16:00 | buy | 512 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 3524 | 2023.06.23 16:00 | modify | 512 | 0.10 | 143.813 | 141.813 | 146.213 | ||
| 3525 | 2023.06.23 17:00 | close | 473 | 0.10 | 143.865 | 142.942 | 144.156 | 150.18 | 14096.64 |
| 3526 | 2023.06.23 17:00 | buy | 513 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 3527 | 2023.06.23 17:00 | modify | 513 | 0.10 | 143.895 | 141.895 | 146.295 | ||
| 3528 | 2023.06.23 17:00 | modify | 510 | 0.10 | 143.307 | 143.065 | 145.707 | ||
| 3529 | 2023.06.23 17:00 | modify | 509 | 0.10 | 143.292 | 143.065 | 145.692 | ||
| 3530 | 2023.06.23 17:00 | modify | 508 | 0.10 | 143.299 | 143.065 | 145.699 | ||
| 3531 | 2023.06.23 17:00 | modify | 507 | 0.10 | 143.253 | 143.065 | 145.653 | ||
| 3532 | 2023.06.23 17:00 | modify | 506 | 0.10 | 143.432 | 143.065 | 145.832 | ||
| 3533 | 2023.06.23 17:00 | modify | 505 | 0.10 | 143.422 | 143.065 | 145.822 | ||
| 3534 | 2023.06.23 17:00 | modify | 504 | 0.10 | 143.112 | 143.065 | 145.512 | ||
| 3535 | 2023.06.23 17:00 | modify | 503 | 0.10 | 143.093 | 143.065 | 145.493 | ||
| 3536 | 2023.06.23 17:00 | modify | 502 | 0.10 | 143.140 | 143.065 | 145.540 | ||
| 3537 | 2023.06.23 17:00 | modify | 501 | 0.10 | 142.951 | 143.065 | 145.351 | ||
| 3538 | 2023.06.23 17:00 | modify | 500 | 0.10 | 143.114 | 143.065 | 145.514 | ||
| 3539 | 2023.06.23 17:00 | modify | 499 | 0.10 | 143.058 | 143.065 | 145.458 | ||
| 3540 | 2023.06.23 17:00 | modify | 498 | 0.10 | 143.096 | 143.065 | 145.496 | ||
| 3541 | 2023.06.23 17:00 | modify | 497 | 0.10 | 143.096 | 143.065 | 145.496 | ||
| 3542 | 2023.06.23 17:00 | modify | 496 | 0.10 | 143.136 | 143.065 | 145.536 | ||
| 3543 | 2023.06.23 17:00 | modify | 495 | 0.10 | 143.185 | 143.065 | 145.585 | ||
| 3544 | 2023.06.23 17:00 | modify | 494 | 0.10 | 143.092 | 143.065 | 145.492 | ||
| 3545 | 2023.06.23 17:00 | modify | 493 | 0.10 | 143.004 | 143.065 | 145.404 | ||
| 3546 | 2023.06.23 17:00 | modify | 492 | 0.10 | 143.015 | 143.065 | 145.415 | ||
| 3547 | 2023.06.23 17:00 | modify | 491 | 0.10 | 142.917 | 143.065 | 145.317 | ||
| 3548 | 2023.06.23 17:00 | modify | 490 | 0.10 | 142.817 | 143.065 | 145.217 | ||
| 3549 | 2023.06.23 17:00 | modify | 489 | 0.10 | 142.322 | 143.065 | 144.722 | ||
| 3550 | 2023.06.23 17:00 | modify | 488 | 0.10 | 142.272 | 143.065 | 144.672 | ||
| 3551 | 2023.06.23 17:00 | modify | 487 | 0.10 | 142.158 | 143.065 | 144.558 | ||
| 3552 | 2023.06.23 17:00 | modify | 486 | 0.10 | 141.913 | 143.065 | 144.313 | ||
| 3553 | 2023.06.23 17:00 | modify | 485 | 0.10 | 141.881 | 143.065 | 144.281 | ||
| 3554 | 2023.06.23 17:00 | modify | 484 | 0.10 | 141.964 | 143.065 | 144.364 | ||
| 3555 | 2023.06.23 17:00 | modify | 483 | 0.10 | 142.117 | 143.065 | 144.517 | ||
| 3556 | 2023.06.23 17:00 | modify | 482 | 0.10 | 142.088 | 143.065 | 144.488 | ||
| 3557 | 2023.06.23 17:00 | modify | 481 | 0.10 | 142.280 | 143.065 | 144.680 | ||
| 3558 | 2023.06.23 17:00 | modify | 480 | 0.10 | 141.910 | 143.065 | 144.310 | ||
| 3559 | 2023.06.23 17:00 | modify | 479 | 0.10 | 141.849 | 143.065 | 144.249 | ||
| 3560 | 2023.06.23 17:00 | modify | 478 | 0.10 | 141.839 | 143.065 | 144.239 | ||
| 3561 | 2023.06.23 17:00 | modify | 477 | 0.10 | 141.955 | 143.065 | 144.355 | ||
| 3562 | 2023.06.23 17:00 | modify | 476 | 0.10 | 142.018 | 143.065 | 144.418 | ||
| 3563 | 2023.06.23 17:00 | modify | 475 | 0.10 | 142.118 | 143.065 | 144.518 | ||
| 3564 | 2023.06.23 17:00 | modify | 474 | 0.10 | 142.006 | 143.065 | 144.406 | ||
| 3565 | 2023.06.23 18:00 | close | 474 | 0.10 | 143.724 | 143.065 | 144.406 | 123.11 | 14219.74 |
| 3566 | 2023.06.23 18:00 | buy | 514 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 3567 | 2023.06.23 18:00 | modify | 514 | 0.10 | 143.754 | 141.754 | 146.154 | ||
| 3568 | 2023.06.23 19:00 | close | 475 | 0.10 | 143.798 | 143.065 | 144.518 | 120.41 | 14340.15 |
| 3569 | 2023.06.23 19:00 | buy | 515 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 3570 | 2023.06.23 19:00 | modify | 515 | 0.10 | 143.828 | 141.828 | 146.228 | ||
| 3571 | 2023.06.23 20:00 | close | 476 | 0.10 | 143.788 | 143.065 | 144.418 | 126.68 | 14466.83 |
| 3572 | 2023.06.23 20:00 | buy | 516 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 3573 | 2023.06.23 20:00 | modify | 516 | 0.10 | 143.818 | 141.818 | 146.218 | ||
| 3574 | 2023.06.25 21:00 | close | 477 | 0.10 | 143.506 | 143.065 | 144.355 | 111.66 | 14578.48 |
| 3575 | 2023.06.25 21:00 | buy | 517 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 3576 | 2023.06.25 21:00 | modify | 517 | 0.10 | 143.536 | 141.536 | 145.936 | ||
| 3577 | 2023.06.25 22:00 | close | 478 | 0.10 | 143.594 | 143.065 | 144.239 | 125.80 | 14704.28 |
| 3578 | 2023.06.25 22:00 | buy | 518 | 0.10 | 143.624 | 0.000 | 0.000 | ||
| 3579 | 2023.06.25 22:00 | modify | 518 | 0.10 | 143.624 | 141.624 | 146.024 | ||
| 3580 | 2023.06.25 23:00 | close | 479 | 0.10 | 143.462 | 143.065 | 144.249 | 116.01 | 14820.28 |
| 3581 | 2023.06.25 23:00 | buy | 519 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 3582 | 2023.06.25 23:00 | modify | 519 | 0.10 | 143.492 | 141.492 | 145.892 | ||
| 3583 | 2023.06.26 00:00 | close | 480 | 0.10 | 143.538 | 143.065 | 144.310 | 117.89 | 14938.17 |
| 3584 | 2023.06.26 00:00 | buy | 520 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 3585 | 2023.06.26 00:00 | modify | 520 | 0.10 | 143.568 | 141.568 | 145.968 | ||
| 3586 | 2023.06.26 01:00 | close | 481 | 0.10 | 143.448 | 143.065 | 144.680 | 85.89 | 15024.06 |
| 3587 | 2023.06.26 01:00 | buy | 521 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 3588 | 2023.06.26 01:00 | modify | 521 | 0.10 | 143.478 | 141.478 | 145.878 | ||
| 3589 | 2023.06.26 02:00 | close | 482 | 0.10 | 143.507 | 143.065 | 144.488 | 103.35 | 15127.41 |
| 3590 | 2023.06.26 02:00 | buy | 522 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 3591 | 2023.06.26 02:00 | modify | 522 | 0.10 | 143.537 | 141.537 | 145.937 | ||
| 3592 | 2023.06.26 08:00 | s/l | 483 | 0.10 | 143.065 | 143.065 | 144.517 | 70.68 | 15198.09 |
| 3593 | 2023.06.26 08:00 | s/l | 484 | 0.10 | 143.065 | 143.065 | 144.364 | 81.37 | 15279.46 |
| 3594 | 2023.06.26 08:00 | s/l | 485 | 0.10 | 143.065 | 143.065 | 144.281 | 87.16 | 15366.62 |
| 3595 | 2023.06.26 08:00 | s/l | 486 | 0.10 | 143.065 | 143.065 | 144.313 | 82.25 | 15448.87 |
| 3596 | 2023.06.26 08:00 | s/l | 487 | 0.10 | 143.065 | 143.065 | 144.558 | 65.14 | 15514.01 |
| 3597 | 2023.06.26 08:00 | s/l | 488 | 0.10 | 143.065 | 143.065 | 144.672 | 57.18 | 15571.18 |
| 3598 | 2023.06.26 08:00 | s/l | 489 | 0.10 | 143.065 | 143.065 | 144.722 | 53.68 | 15624.86 |
| 3599 | 2023.06.26 08:00 | s/l | 490 | 0.10 | 143.065 | 143.065 | 145.217 | 19.11 | 15643.97 |
| 3600 | 2023.06.26 08:00 | s/l | 491 | 0.10 | 143.065 | 143.065 | 145.317 | 12.13 | 15656.10 |
| 3601 | 2023.06.26 08:00 | s/l | 492 | 0.10 | 143.065 | 143.065 | 145.415 | 5.28 | 15661.37 |
| 3602 | 2023.06.26 08:00 | s/l | 493 | 0.10 | 143.065 | 143.065 | 145.404 | 6.05 | 15667.42 |
| 3603 | 2023.06.26 08:00 | s/l | 494 | 0.10 | 143.065 | 143.065 | 145.492 | -0.09 | 15667.33 |
| 3604 | 2023.06.26 08:00 | s/l | 495 | 0.10 | 143.065 | 143.065 | 145.585 | -6.59 | 15660.74 |
| 3605 | 2023.06.26 08:00 | s/l | 496 | 0.10 | 143.065 | 143.065 | 145.536 | -3.17 | 15657.57 |
| 3606 | 2023.06.26 08:00 | s/l | 497 | 0.10 | 143.065 | 143.065 | 145.496 | -0.37 | 15657.19 |
| 3607 | 2023.06.26 08:00 | s/l | 498 | 0.10 | 143.065 | 143.065 | 145.496 | -0.37 | 15656.82 |
| 3608 | 2023.06.26 08:00 | s/l | 499 | 0.10 | 143.065 | 143.065 | 145.458 | 1.38 | 15658.21 |
| 3609 | 2023.06.26 08:00 | s/l | 500 | 0.10 | 143.065 | 143.065 | 145.514 | -2.53 | 15655.68 |
| 3610 | 2023.06.26 08:00 | s/l | 501 | 0.10 | 143.065 | 143.065 | 145.351 | 8.85 | 15664.53 |
| 3611 | 2023.06.26 08:00 | s/l | 502 | 0.10 | 143.065 | 143.065 | 145.540 | -4.35 | 15660.19 |
| 3612 | 2023.06.26 08:00 | s/l | 503 | 0.10 | 143.065 | 143.065 | 145.493 | -1.06 | 15659.13 |
| 3613 | 2023.06.26 08:00 | s/l | 504 | 0.10 | 143.065 | 143.065 | 145.512 | -2.39 | 15656.75 |
| 3614 | 2023.06.26 08:00 | s/l | 505 | 0.10 | 143.065 | 143.065 | 145.822 | -24.04 | 15632.71 |
| 3615 | 2023.06.26 08:00 | s/l | 506 | 0.10 | 143.065 | 143.065 | 145.832 | -24.74 | 15607.97 |
| 3616 | 2023.06.26 08:00 | s/l | 507 | 0.10 | 143.065 | 143.065 | 145.653 | -12.24 | 15595.74 |
| 3617 | 2023.06.26 08:00 | s/l | 508 | 0.10 | 143.065 | 143.065 | 145.699 | -15.45 | 15580.29 |
| 3618 | 2023.06.26 08:00 | s/l | 509 | 0.10 | 143.065 | 143.065 | 145.692 | -14.96 | 15565.33 |
| 3619 | 2023.06.26 08:00 | s/l | 510 | 0.10 | 143.065 | 143.065 | 145.707 | -16.01 | 15549.33 |
| 3620 | 2023.06.26 15:00 | buy | 523 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 3621 | 2023.06.26 15:00 | modify | 523 | 0.10 | 143.595 | 141.595 | 145.995 | ||
| 3622 | 2023.06.26 16:00 | buy | 524 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 3623 | 2023.06.26 16:00 | modify | 524 | 0.10 | 143.581 | 141.581 | 145.981 | ||
| 3624 | 2023.06.26 17:00 | buy | 525 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 3625 | 2023.06.26 17:00 | modify | 525 | 0.10 | 143.604 | 141.604 | 146.004 | ||
| 3626 | 2023.06.26 18:00 | buy | 526 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 3627 | 2023.06.26 18:00 | modify | 526 | 0.10 | 143.512 | 141.512 | 145.912 | ||
| 3628 | 2023.06.26 20:00 | buy | 527 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 3629 | 2023.06.26 20:00 | modify | 527 | 0.10 | 143.530 | 141.530 | 145.930 | ||
| 3630 | 2023.06.26 21:00 | buy | 528 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 3631 | 2023.06.26 21:00 | modify | 528 | 0.10 | 143.522 | 141.522 | 145.922 | ||
| 3632 | 2023.06.26 22:00 | buy | 529 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 3633 | 2023.06.26 22:00 | modify | 529 | 0.10 | 143.488 | 141.488 | 145.888 | ||
| 3634 | 2023.06.26 23:00 | buy | 530 | 0.10 | 143.428 | 0.000 | 0.000 | ||
| 3635 | 2023.06.26 23:00 | modify | 530 | 0.10 | 143.428 | 141.428 | 145.828 | ||
| 3636 | 2023.06.27 00:00 | buy | 531 | 0.10 | 143.492 | 0.000 | 0.000 | ||
| 3637 | 2023.06.27 00:00 | modify | 531 | 0.10 | 143.492 | 141.492 | 145.892 | ||
| 3638 | 2023.06.27 01:00 | buy | 532 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 3639 | 2023.06.27 01:00 | modify | 532 | 0.10 | 143.524 | 141.524 | 145.924 | ||
| 3640 | 2023.06.27 06:00 | buy | 533 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 3641 | 2023.06.27 06:00 | modify | 533 | 0.10 | 143.637 | 141.637 | 146.037 | ||
| 3642 | 2023.06.27 07:00 | buy | 534 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 3643 | 2023.06.27 07:00 | modify | 534 | 0.10 | 143.472 | 141.472 | 145.872 | ||
| 3644 | 2023.06.27 08:00 | buy | 535 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 3645 | 2023.06.27 08:00 | modify | 535 | 0.10 | 143.546 | 141.546 | 145.946 | ||
| 3646 | 2023.06.27 09:00 | buy | 536 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 3647 | 2023.06.27 09:00 | modify | 536 | 0.10 | 143.739 | 141.739 | 146.139 | ||
| 3648 | 2023.06.27 09:00 | modify | 534 | 0.10 | 143.472 | 142.909 | 145.872 | ||
| 3649 | 2023.06.27 09:00 | modify | 531 | 0.10 | 143.492 | 142.909 | 145.892 | ||
| 3650 | 2023.06.27 09:00 | modify | 530 | 0.10 | 143.428 | 142.909 | 145.828 | ||
| 3651 | 2023.06.27 09:00 | modify | 529 | 0.10 | 143.488 | 142.909 | 145.888 | ||
| 3652 | 2023.06.27 09:00 | modify | 521 | 0.10 | 143.478 | 142.909 | 145.878 | ||
| 3653 | 2023.06.27 09:00 | modify | 519 | 0.10 | 143.492 | 142.909 | 145.892 | ||
| 3654 | 2023.06.27 10:00 | buy | 537 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 3655 | 2023.06.27 10:00 | modify | 537 | 0.10 | 143.860 | 141.860 | 146.260 | ||
| 3656 | 2023.06.27 10:00 | modify | 535 | 0.10 | 143.546 | 143.030 | 145.946 | ||
| 3657 | 2023.06.27 10:00 | modify | 534 | 0.10 | 143.472 | 143.030 | 145.872 | ||
| 3658 | 2023.06.27 10:00 | modify | 532 | 0.10 | 143.524 | 143.030 | 145.924 | ||
| 3659 | 2023.06.27 10:00 | modify | 531 | 0.10 | 143.492 | 143.030 | 145.892 | ||
| 3660 | 2023.06.27 10:00 | modify | 530 | 0.10 | 143.428 | 143.030 | 145.828 | ||
| 3661 | 2023.06.27 10:00 | modify | 529 | 0.10 | 143.488 | 143.030 | 145.888 | ||
| 3662 | 2023.06.27 10:00 | modify | 528 | 0.10 | 143.522 | 143.030 | 145.922 | ||
| 3663 | 2023.06.27 10:00 | modify | 527 | 0.10 | 143.530 | 143.030 | 145.930 | ||
| 3664 | 2023.06.27 10:00 | modify | 526 | 0.10 | 143.512 | 143.030 | 145.912 | ||
| 3665 | 2023.06.27 10:00 | modify | 525 | 0.10 | 143.604 | 143.030 | 146.004 | ||
| 3666 | 2023.06.27 10:00 | modify | 524 | 0.10 | 143.581 | 143.030 | 145.981 | ||
| 3667 | 2023.06.27 10:00 | modify | 523 | 0.10 | 143.595 | 143.030 | 145.995 | ||
| 3668 | 2023.06.27 10:00 | modify | 522 | 0.10 | 143.537 | 143.030 | 145.937 | ||
| 3669 | 2023.06.27 10:00 | modify | 521 | 0.10 | 143.478 | 143.030 | 145.878 | ||
| 3670 | 2023.06.27 10:00 | modify | 520 | 0.10 | 143.568 | 143.030 | 145.968 | ||
| 3671 | 2023.06.27 10:00 | modify | 519 | 0.10 | 143.492 | 143.030 | 145.892 | ||
| 3672 | 2023.06.27 10:00 | modify | 518 | 0.10 | 143.624 | 143.030 | 146.024 | ||
| 3673 | 2023.06.27 10:00 | modify | 517 | 0.10 | 143.536 | 143.030 | 145.936 | ||
| 3674 | 2023.06.27 11:00 | buy | 538 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 3675 | 2023.06.27 11:00 | modify | 538 | 0.10 | 143.766 | 141.766 | 146.166 | ||
| 3676 | 2023.06.27 12:00 | buy | 539 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 3677 | 2023.06.27 12:00 | modify | 539 | 0.10 | 143.580 | 141.580 | 145.980 | ||
| 3678 | 2023.06.27 13:00 | buy | 540 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 3679 | 2023.06.27 13:00 | modify | 540 | 0.10 | 143.572 | 141.572 | 145.972 | ||
| 3680 | 2023.06.27 14:00 | buy | 541 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 3681 | 2023.06.27 14:00 | modify | 541 | 0.10 | 143.519 | 141.519 | 145.919 | ||
| 3682 | 2023.06.27 15:00 | buy | 542 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 3683 | 2023.06.27 15:00 | modify | 542 | 0.10 | 144.070 | 142.070 | 146.470 | ||
| 3684 | 2023.06.27 15:00 | modify | 541 | 0.10 | 143.519 | 143.240 | 145.919 | ||
| 3685 | 2023.06.27 15:00 | modify | 540 | 0.10 | 143.572 | 143.240 | 145.972 | ||
| 3686 | 2023.06.27 15:00 | modify | 539 | 0.10 | 143.580 | 143.240 | 145.980 | ||
| 3687 | 2023.06.27 15:00 | modify | 538 | 0.10 | 143.766 | 143.240 | 146.166 | ||
| 3688 | 2023.06.27 15:00 | modify | 536 | 0.10 | 143.739 | 143.240 | 146.139 | ||
| 3689 | 2023.06.27 15:00 | modify | 535 | 0.10 | 143.546 | 143.240 | 145.946 | ||
| 3690 | 2023.06.27 15:00 | modify | 534 | 0.10 | 143.472 | 143.240 | 145.872 | ||
| 3691 | 2023.06.27 15:00 | modify | 533 | 0.10 | 143.637 | 143.240 | 146.037 | ||
| 3692 | 2023.06.27 15:00 | modify | 532 | 0.10 | 143.524 | 143.240 | 145.924 | ||
| 3693 | 2023.06.27 15:00 | modify | 531 | 0.10 | 143.492 | 143.240 | 145.892 | ||
| 3694 | 2023.06.27 15:00 | modify | 530 | 0.10 | 143.428 | 143.240 | 145.828 | ||
| 3695 | 2023.06.27 15:00 | modify | 529 | 0.10 | 143.488 | 143.240 | 145.888 | ||
| 3696 | 2023.06.27 15:00 | modify | 528 | 0.10 | 143.522 | 143.240 | 145.922 | ||
| 3697 | 2023.06.27 15:00 | modify | 527 | 0.10 | 143.530 | 143.240 | 145.930 | ||
| 3698 | 2023.06.27 15:00 | modify | 526 | 0.10 | 143.512 | 143.240 | 145.912 | ||
| 3699 | 2023.06.27 15:00 | modify | 525 | 0.10 | 143.604 | 143.240 | 146.004 | ||
| 3700 | 2023.06.27 15:00 | modify | 524 | 0.10 | 143.581 | 143.240 | 145.981 | ||
| 3701 | 2023.06.27 15:00 | modify | 523 | 0.10 | 143.595 | 143.240 | 145.995 | ||
| 3702 | 2023.06.27 15:00 | modify | 522 | 0.10 | 143.537 | 143.240 | 145.937 | ||
| 3703 | 2023.06.27 15:00 | modify | 521 | 0.10 | 143.478 | 143.240 | 145.878 | ||
| 3704 | 2023.06.27 15:00 | modify | 520 | 0.10 | 143.568 | 143.240 | 145.968 | ||
| 3705 | 2023.06.27 15:00 | modify | 519 | 0.10 | 143.492 | 143.240 | 145.892 | ||
| 3706 | 2023.06.27 15:00 | modify | 518 | 0.10 | 143.624 | 143.240 | 146.024 | ||
| 3707 | 2023.06.27 15:00 | modify | 517 | 0.10 | 143.536 | 143.240 | 145.936 | ||
| 3708 | 2023.06.27 15:00 | modify | 516 | 0.10 | 143.818 | 143.240 | 146.218 | ||
| 3709 | 2023.06.27 15:00 | modify | 515 | 0.10 | 143.828 | 143.240 | 146.228 | ||
| 3710 | 2023.06.27 15:00 | modify | 514 | 0.10 | 143.754 | 143.240 | 146.154 | ||
| 3711 | 2023.06.27 15:00 | modify | 512 | 0.10 | 143.813 | 143.240 | 146.213 | ||
| 3712 | 2023.06.27 15:00 | modify | 511 | 0.10 | 143.772 | 143.240 | 146.172 | ||
| 3713 | 2023.06.27 16:00 | buy | 543 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 3714 | 2023.06.27 16:00 | modify | 543 | 0.10 | 144.036 | 142.036 | 146.436 | ||
| 3715 | 2023.06.27 17:00 | buy | 544 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 3716 | 2023.06.27 17:00 | modify | 544 | 0.10 | 144.003 | 142.003 | 146.403 | ||
| 3717 | 2023.06.27 18:00 | buy | 545 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 3718 | 2023.06.27 18:00 | modify | 545 | 0.10 | 144.002 | 142.002 | 146.402 | ||
| 3719 | 2023.06.27 19:00 | buy | 546 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 3720 | 2023.06.27 19:00 | modify | 546 | 0.10 | 144.065 | 142.065 | 146.465 | ||
| 3721 | 2023.06.27 20:00 | buy | 547 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 3722 | 2023.06.27 20:00 | modify | 547 | 0.10 | 144.031 | 142.031 | 146.431 | ||
| 3723 | 2023.06.27 21:00 | buy | 548 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 3724 | 2023.06.27 21:00 | modify | 548 | 0.10 | 144.099 | 142.099 | 146.499 | ||
| 3725 | 2023.06.27 21:00 | modify | 537 | 0.10 | 143.860 | 143.269 | 146.260 | ||
| 3726 | 2023.06.27 22:00 | buy | 549 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 3727 | 2023.06.27 22:00 | modify | 549 | 0.10 | 144.057 | 142.057 | 146.457 | ||
| 3728 | 2023.06.27 23:00 | buy | 550 | 0.10 | 143.993 | 0.000 | 0.000 | ||
| 3729 | 2023.06.27 23:00 | modify | 550 | 0.10 | 143.993 | 141.993 | 146.393 | ||
| 3730 | 2023.06.28 00:00 | close | 511 | 0.10 | 143.873 | 143.240 | 146.172 | 9.70 | 15559.03 |
| 3731 | 2023.06.28 00:00 | buy | 551 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 3732 | 2023.06.28 00:00 | modify | 551 | 0.10 | 143.903 | 141.903 | 146.303 | ||
| 3733 | 2023.06.28 01:00 | close | 512 | 0.10 | 143.799 | 143.240 | 146.213 | 1.71 | 15560.74 |
| 3734 | 2023.06.28 01:00 | buy | 552 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 3735 | 2023.06.28 01:00 | modify | 552 | 0.10 | 143.829 | 141.829 | 146.229 | ||
| 3736 | 2023.06.28 02:00 | close | 513 | 0.10 | 143.897 | 141.895 | 146.295 | 2.82 | 15563.56 |
| 3737 | 2023.06.28 02:00 | buy | 553 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 3738 | 2023.06.28 02:00 | modify | 553 | 0.10 | 143.927 | 141.927 | 146.327 | ||
| 3739 | 2023.06.28 05:00 | close | 514 | 0.10 | 143.987 | 143.240 | 146.154 | 18.86 | 15582.43 |
| 3740 | 2023.06.28 05:00 | buy | 554 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 3741 | 2023.06.28 05:00 | modify | 554 | 0.10 | 144.017 | 142.017 | 146.417 | ||
| 3742 | 2023.06.28 08:00 | modify | 552 | 0.10 | 143.829 | 143.273 | 146.229 | ||
| 3743 | 2023.06.28 09:00 | close | 515 | 0.10 | 144.070 | 143.240 | 146.228 | 19.48 | 15601.91 |
| 3744 | 2023.06.28 09:00 | buy | 555 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 3745 | 2023.06.28 09:00 | modify | 555 | 0.10 | 144.100 | 142.100 | 146.500 | ||
| 3746 | 2023.06.28 12:00 | close | 516 | 0.10 | 144.189 | 143.240 | 146.218 | 28.41 | 15630.32 |
| 3747 | 2023.06.28 12:00 | buy | 556 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 3748 | 2023.06.28 12:00 | modify | 556 | 0.10 | 144.219 | 142.219 | 146.619 | ||
| 3749 | 2023.06.28 12:00 | modify | 553 | 0.10 | 143.927 | 143.389 | 146.327 | ||
| 3750 | 2023.06.28 12:00 | modify | 552 | 0.10 | 143.829 | 143.389 | 146.229 | ||
| 3751 | 2023.06.28 12:00 | modify | 551 | 0.10 | 143.903 | 143.389 | 146.303 | ||
| 3752 | 2023.06.28 12:00 | modify | 541 | 0.10 | 143.519 | 143.389 | 145.919 | ||
| 3753 | 2023.06.28 12:00 | modify | 540 | 0.10 | 143.572 | 143.389 | 145.972 | ||
| 3754 | 2023.06.28 12:00 | modify | 539 | 0.10 | 143.580 | 143.389 | 145.980 | ||
| 3755 | 2023.06.28 12:00 | modify | 538 | 0.10 | 143.766 | 143.389 | 146.166 | ||
| 3756 | 2023.06.28 12:00 | modify | 537 | 0.10 | 143.860 | 143.389 | 146.260 | ||
| 3757 | 2023.06.28 12:00 | modify | 536 | 0.10 | 143.739 | 143.389 | 146.139 | ||
| 3758 | 2023.06.28 12:00 | modify | 535 | 0.10 | 143.546 | 143.389 | 145.946 | ||
| 3759 | 2023.06.28 12:00 | modify | 534 | 0.10 | 143.472 | 143.389 | 145.872 | ||
| 3760 | 2023.06.28 12:00 | modify | 533 | 0.10 | 143.637 | 143.389 | 146.037 | ||
| 3761 | 2023.06.28 12:00 | modify | 532 | 0.10 | 143.524 | 143.389 | 145.924 | ||
| 3762 | 2023.06.28 12:00 | modify | 531 | 0.10 | 143.492 | 143.389 | 145.892 | ||
| 3763 | 2023.06.28 12:00 | modify | 530 | 0.10 | 143.428 | 143.389 | 145.828 | ||
| 3764 | 2023.06.28 12:00 | modify | 529 | 0.10 | 143.488 | 143.389 | 145.888 | ||
| 3765 | 2023.06.28 12:00 | modify | 528 | 0.10 | 143.522 | 143.389 | 145.922 | ||
| 3766 | 2023.06.28 12:00 | modify | 527 | 0.10 | 143.530 | 143.389 | 145.930 | ||
| 3767 | 2023.06.28 12:00 | modify | 526 | 0.10 | 143.512 | 143.389 | 145.912 | ||
| 3768 | 2023.06.28 12:00 | modify | 525 | 0.10 | 143.604 | 143.389 | 146.004 | ||
| 3769 | 2023.06.28 12:00 | modify | 524 | 0.10 | 143.581 | 143.389 | 145.981 | ||
| 3770 | 2023.06.28 12:00 | modify | 523 | 0.10 | 143.595 | 143.389 | 145.995 | ||
| 3771 | 2023.06.28 12:00 | modify | 522 | 0.10 | 143.537 | 143.389 | 145.937 | ||
| 3772 | 2023.06.28 12:00 | modify | 521 | 0.10 | 143.478 | 143.389 | 145.878 | ||
| 3773 | 2023.06.28 12:00 | modify | 520 | 0.10 | 143.568 | 143.389 | 145.968 | ||
| 3774 | 2023.06.28 12:00 | modify | 519 | 0.10 | 143.492 | 143.389 | 145.892 | ||
| 3775 | 2023.06.28 12:00 | modify | 518 | 0.10 | 143.624 | 143.389 | 146.024 | ||
| 3776 | 2023.06.28 12:00 | modify | 517 | 0.10 | 143.536 | 143.389 | 145.936 | ||
| 3777 | 2023.06.28 13:00 | close | 517 | 0.10 | 144.398 | 143.389 | 145.936 | 62.38 | 15692.70 |
| 3778 | 2023.06.28 13:00 | buy | 557 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 3779 | 2023.06.28 13:00 | modify | 557 | 0.10 | 144.428 | 142.428 | 146.828 | ||
| 3780 | 2023.06.28 13:00 | modify | 555 | 0.10 | 144.100 | 143.598 | 146.500 | ||
| 3781 | 2023.06.28 13:00 | modify | 554 | 0.10 | 144.017 | 143.598 | 146.417 | ||
| 3782 | 2023.06.28 13:00 | modify | 553 | 0.10 | 143.927 | 143.598 | 146.327 | ||
| 3783 | 2023.06.28 13:00 | modify | 552 | 0.10 | 143.829 | 143.598 | 146.229 | ||
| 3784 | 2023.06.28 13:00 | modify | 551 | 0.10 | 143.903 | 143.598 | 146.303 | ||
| 3785 | 2023.06.28 13:00 | modify | 550 | 0.10 | 143.993 | 143.598 | 146.393 | ||
| 3786 | 2023.06.28 13:00 | modify | 549 | 0.10 | 144.057 | 143.598 | 146.457 | ||
| 3787 | 2023.06.28 13:00 | modify | 548 | 0.10 | 144.099 | 143.598 | 146.499 | ||
| 3788 | 2023.06.28 13:00 | modify | 547 | 0.10 | 144.031 | 143.598 | 146.431 | ||
| 3789 | 2023.06.28 13:00 | modify | 546 | 0.10 | 144.065 | 143.598 | 146.465 | ||
| 3790 | 2023.06.28 13:00 | modify | 545 | 0.10 | 144.002 | 143.598 | 146.402 | ||
| 3791 | 2023.06.28 13:00 | modify | 544 | 0.10 | 144.003 | 143.598 | 146.403 | ||
| 3792 | 2023.06.28 13:00 | modify | 543 | 0.10 | 144.036 | 143.598 | 146.436 | ||
| 3793 | 2023.06.28 13:00 | modify | 542 | 0.10 | 144.070 | 143.598 | 146.470 | ||
| 3794 | 2023.06.28 13:00 | modify | 541 | 0.10 | 143.519 | 143.598 | 145.919 | ||
| 3795 | 2023.06.28 13:00 | modify | 540 | 0.10 | 143.572 | 143.598 | 145.972 | ||
| 3796 | 2023.06.28 13:00 | modify | 539 | 0.10 | 143.580 | 143.598 | 145.980 | ||
| 3797 | 2023.06.28 13:00 | modify | 538 | 0.10 | 143.766 | 143.598 | 146.166 | ||
| 3798 | 2023.06.28 13:00 | modify | 537 | 0.10 | 143.860 | 143.598 | 146.260 | ||
| 3799 | 2023.06.28 13:00 | modify | 536 | 0.10 | 143.739 | 143.598 | 146.139 | ||
| 3800 | 2023.06.28 13:00 | modify | 535 | 0.10 | 143.546 | 143.598 | 145.946 | ||
| 3801 | 2023.06.28 13:00 | modify | 534 | 0.10 | 143.472 | 143.598 | 145.872 | ||
| 3802 | 2023.06.28 13:00 | modify | 533 | 0.10 | 143.637 | 143.598 | 146.037 | ||
| 3803 | 2023.06.28 13:00 | modify | 532 | 0.10 | 143.524 | 143.598 | 145.924 | ||
| 3804 | 2023.06.28 13:00 | modify | 531 | 0.10 | 143.492 | 143.598 | 145.892 | ||
| 3805 | 2023.06.28 13:00 | modify | 530 | 0.10 | 143.428 | 143.598 | 145.828 | ||
| 3806 | 2023.06.28 13:00 | modify | 529 | 0.10 | 143.488 | 143.598 | 145.888 | ||
| 3807 | 2023.06.28 13:00 | modify | 528 | 0.10 | 143.522 | 143.598 | 145.922 | ||
| 3808 | 2023.06.28 13:00 | modify | 527 | 0.10 | 143.530 | 143.598 | 145.930 | ||
| 3809 | 2023.06.28 13:00 | modify | 526 | 0.10 | 143.512 | 143.598 | 145.912 | ||
| 3810 | 2023.06.28 13:00 | modify | 525 | 0.10 | 143.604 | 143.598 | 146.004 | ||
| 3811 | 2023.06.28 13:00 | modify | 524 | 0.10 | 143.581 | 143.598 | 145.981 | ||
| 3812 | 2023.06.28 13:00 | modify | 523 | 0.10 | 143.595 | 143.598 | 145.995 | ||
| 3813 | 2023.06.28 13:00 | modify | 522 | 0.10 | 143.537 | 143.598 | 145.937 | ||
| 3814 | 2023.06.28 13:00 | modify | 521 | 0.10 | 143.478 | 143.598 | 145.878 | ||
| 3815 | 2023.06.28 13:00 | modify | 520 | 0.10 | 143.568 | 143.598 | 145.968 | ||
| 3816 | 2023.06.28 13:00 | modify | 519 | 0.10 | 143.492 | 143.598 | 145.892 | ||
| 3817 | 2023.06.28 13:00 | modify | 518 | 0.10 | 143.624 | 143.598 | 146.024 | ||
| 3818 | 2023.06.28 14:00 | close | 518 | 0.10 | 144.400 | 143.598 | 146.024 | 56.42 | 15749.12 |
| 3819 | 2023.06.28 14:00 | buy | 558 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 3820 | 2023.06.28 14:00 | modify | 558 | 0.10 | 144.430 | 142.430 | 146.830 | ||
| 3821 | 2023.06.28 15:00 | close | 519 | 0.10 | 144.533 | 143.598 | 145.892 | 74.71 | 15823.83 |
| 3822 | 2023.06.28 15:00 | buy | 559 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 3823 | 2023.06.28 15:00 | modify | 559 | 0.10 | 144.563 | 142.563 | 146.963 | ||
| 3824 | 2023.06.28 15:00 | modify | 556 | 0.10 | 144.219 | 143.733 | 146.619 | ||
| 3825 | 2023.06.28 15:00 | modify | 555 | 0.10 | 144.100 | 143.733 | 146.500 | ||
| 3826 | 2023.06.28 15:00 | modify | 554 | 0.10 | 144.017 | 143.733 | 146.417 | ||
| 3827 | 2023.06.28 15:00 | modify | 553 | 0.10 | 143.927 | 143.733 | 146.327 | ||
| 3828 | 2023.06.28 15:00 | modify | 552 | 0.10 | 143.829 | 143.733 | 146.229 | ||
| 3829 | 2023.06.28 15:00 | modify | 551 | 0.10 | 143.903 | 143.733 | 146.303 | ||
| 3830 | 2023.06.28 15:00 | modify | 550 | 0.10 | 143.993 | 143.733 | 146.393 | ||
| 3831 | 2023.06.28 15:00 | modify | 549 | 0.10 | 144.057 | 143.733 | 146.457 | ||
| 3832 | 2023.06.28 15:00 | modify | 548 | 0.10 | 144.099 | 143.733 | 146.499 | ||
| 3833 | 2023.06.28 15:00 | modify | 547 | 0.10 | 144.031 | 143.733 | 146.431 | ||
| 3834 | 2023.06.28 15:00 | modify | 546 | 0.10 | 144.065 | 143.733 | 146.465 | ||
| 3835 | 2023.06.28 15:00 | modify | 545 | 0.10 | 144.002 | 143.733 | 146.402 | ||
| 3836 | 2023.06.28 15:00 | modify | 544 | 0.10 | 144.003 | 143.733 | 146.403 | ||
| 3837 | 2023.06.28 15:00 | modify | 543 | 0.10 | 144.036 | 143.733 | 146.436 | ||
| 3838 | 2023.06.28 15:00 | modify | 542 | 0.10 | 144.070 | 143.733 | 146.470 | ||
| 3839 | 2023.06.28 15:00 | modify | 541 | 0.10 | 143.519 | 143.733 | 145.919 | ||
| 3840 | 2023.06.28 15:00 | modify | 540 | 0.10 | 143.572 | 143.733 | 145.972 | ||
| 3841 | 2023.06.28 15:00 | modify | 539 | 0.10 | 143.580 | 143.733 | 145.980 | ||
| 3842 | 2023.06.28 15:00 | modify | 538 | 0.10 | 143.766 | 143.733 | 146.166 | ||
| 3843 | 2023.06.28 15:00 | modify | 537 | 0.10 | 143.860 | 143.733 | 146.260 | ||
| 3844 | 2023.06.28 15:00 | modify | 536 | 0.10 | 143.739 | 143.733 | 146.139 | ||
| 3845 | 2023.06.28 15:00 | modify | 535 | 0.10 | 143.546 | 143.733 | 145.946 | ||
| 3846 | 2023.06.28 15:00 | modify | 534 | 0.10 | 143.472 | 143.733 | 145.872 | ||
| 3847 | 2023.06.28 15:00 | modify | 533 | 0.10 | 143.637 | 143.733 | 146.037 | ||
| 3848 | 2023.06.28 15:00 | modify | 532 | 0.10 | 143.524 | 143.733 | 145.924 | ||
| 3849 | 2023.06.28 15:00 | modify | 531 | 0.10 | 143.492 | 143.733 | 145.892 | ||
| 3850 | 2023.06.28 15:00 | modify | 530 | 0.10 | 143.428 | 143.733 | 145.828 | ||
| 3851 | 2023.06.28 15:00 | modify | 529 | 0.10 | 143.488 | 143.733 | 145.888 | ||
| 3852 | 2023.06.28 15:00 | modify | 528 | 0.10 | 143.522 | 143.733 | 145.922 | ||
| 3853 | 2023.06.28 15:00 | modify | 527 | 0.10 | 143.530 | 143.733 | 145.930 | ||
| 3854 | 2023.06.28 15:00 | modify | 526 | 0.10 | 143.512 | 143.733 | 145.912 | ||
| 3855 | 2023.06.28 15:00 | modify | 525 | 0.10 | 143.604 | 143.733 | 146.004 | ||
| 3856 | 2023.06.28 15:00 | modify | 524 | 0.10 | 143.581 | 143.733 | 145.981 | ||
| 3857 | 2023.06.28 15:00 | modify | 523 | 0.10 | 143.595 | 143.733 | 145.995 | ||
| 3858 | 2023.06.28 15:00 | modify | 522 | 0.10 | 143.537 | 143.733 | 145.937 | ||
| 3859 | 2023.06.28 15:00 | modify | 521 | 0.10 | 143.478 | 143.733 | 145.878 | ||
| 3860 | 2023.06.28 15:00 | modify | 520 | 0.10 | 143.568 | 143.733 | 145.968 | ||
| 3861 | 2023.06.28 16:00 | close | 520 | 0.10 | 144.226 | 143.733 | 145.968 | 47.41 | 15871.24 |
| 3862 | 2023.06.28 16:00 | buy | 560 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 3863 | 2023.06.28 16:00 | modify | 560 | 0.10 | 144.256 | 142.256 | 146.656 | ||
| 3864 | 2023.06.28 17:00 | close | 521 | 0.10 | 144.182 | 143.733 | 145.878 | 50.62 | 15921.86 |
| 3865 | 2023.06.28 17:00 | buy | 561 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 3866 | 2023.06.28 17:00 | modify | 561 | 0.10 | 144.212 | 142.212 | 146.612 | ||
| 3867 | 2023.06.28 18:00 | close | 522 | 0.10 | 144.306 | 143.733 | 145.937 | 55.08 | 15976.94 |
| 3868 | 2023.06.28 18:00 | buy | 562 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 3869 | 2023.06.28 18:00 | modify | 562 | 0.10 | 144.336 | 142.336 | 146.736 | ||
| 3870 | 2023.06.28 19:00 | close | 523 | 0.10 | 144.312 | 143.733 | 145.995 | 51.47 | 16028.41 |
| 3871 | 2023.06.28 19:00 | buy | 563 | 0.10 | 144.342 | 0.000 | 0.000 | ||
| 3872 | 2023.06.28 19:00 | modify | 563 | 0.10 | 144.342 | 142.342 | 146.742 | ||
| 3873 | 2023.06.28 20:00 | close | 524 | 0.10 | 144.438 | 143.733 | 145.981 | 61.12 | 16089.52 |
| 3874 | 2023.06.28 20:00 | buy | 564 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 3875 | 2023.06.28 20:00 | modify | 564 | 0.10 | 144.468 | 142.468 | 146.868 | ||
| 3876 | 2023.06.28 20:00 | modify | 561 | 0.10 | 144.212 | 143.638 | 146.612 | ||
| 3877 | 2023.06.28 21:00 | close | 525 | 0.10 | 144.470 | 143.733 | 146.004 | 61.73 | 16151.25 |
| 3878 | 2023.06.28 21:00 | buy | 565 | 0.10 | 144.500 | 0.000 | 0.000 | ||
| 3879 | 2023.06.28 21:00 | modify | 565 | 0.10 | 144.500 | 142.500 | 146.900 | ||
| 3880 | 2023.06.28 21:00 | modify | 560 | 0.10 | 144.256 | 143.670 | 146.656 | ||
| 3881 | 2023.06.28 22:00 | close | 526 | 0.10 | 144.375 | 143.733 | 145.912 | 61.56 | 16212.81 |
| 3882 | 2023.06.28 22:00 | buy | 566 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 3883 | 2023.06.28 22:00 | modify | 566 | 0.10 | 144.405 | 142.405 | 146.805 | ||
| 3884 | 2023.06.28 23:00 | close | 527 | 0.10 | 144.401 | 143.733 | 145.930 | 62.11 | 16274.92 |
| 3885 | 2023.06.28 23:00 | buy | 567 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 3886 | 2023.06.28 23:00 | modify | 567 | 0.10 | 144.431 | 142.431 | 146.831 | ||
| 3887 | 2023.06.29 00:00 | close | 528 | 0.10 | 144.388 | 143.733 | 145.922 | 64.45 | 16339.37 |
| 3888 | 2023.06.29 00:00 | buy | 568 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 3889 | 2023.06.29 00:00 | modify | 568 | 0.10 | 144.418 | 142.418 | 146.818 | ||
| 3890 | 2023.06.29 04:00 | close | 529 | 0.10 | 144.431 | 143.733 | 145.888 | 69.76 | 16409.13 |
| 3891 | 2023.06.29 04:00 | buy | 569 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 3892 | 2023.06.29 04:00 | modify | 569 | 0.10 | 144.461 | 142.461 | 146.861 | ||
| 3893 | 2023.06.29 05:00 | close | 530 | 0.10 | 144.581 | 143.733 | 145.828 | 84.22 | 16493.35 |
| 3894 | 2023.06.29 05:00 | buy | 570 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 3895 | 2023.06.29 05:00 | modify | 570 | 0.10 | 144.611 | 142.611 | 147.011 | ||
| 3896 | 2023.06.29 05:00 | modify | 563 | 0.10 | 144.342 | 143.781 | 146.742 | ||
| 3897 | 2023.06.29 05:00 | modify | 562 | 0.10 | 144.336 | 143.781 | 146.736 | ||
| 3898 | 2023.06.29 05:00 | modify | 561 | 0.10 | 144.212 | 143.781 | 146.612 | ||
| 3899 | 2023.06.29 05:00 | modify | 560 | 0.10 | 144.256 | 143.781 | 146.656 | ||
| 3900 | 2023.06.29 06:00 | close | 531 | 0.10 | 144.529 | 143.733 | 145.892 | 75.33 | 16568.67 |
| 3901 | 2023.06.29 06:00 | buy | 571 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 3902 | 2023.06.29 06:00 | modify | 571 | 0.10 | 144.559 | 142.559 | 146.959 | ||
| 3903 | 2023.06.29 07:00 | close | 532 | 0.10 | 144.611 | 143.733 | 145.924 | 78.75 | 16647.42 |
| 3904 | 2023.06.29 07:00 | buy | 572 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 3905 | 2023.06.29 07:00 | modify | 572 | 0.10 | 144.641 | 142.641 | 147.041 | ||
| 3906 | 2023.06.29 07:00 | modify | 566 | 0.10 | 144.405 | 143.811 | 146.805 | ||
| 3907 | 2023.06.29 10:00 | close | 533 | 0.10 | 144.372 | 143.733 | 146.037 | 54.49 | 16701.90 |
| 3908 | 2023.06.29 10:00 | buy | 573 | 0.10 | 144.402 | 0.000 | 0.000 | ||
| 3909 | 2023.06.29 10:00 | modify | 573 | 0.10 | 144.402 | 142.402 | 146.802 | ||
| 3910 | 2023.06.29 13:00 | close | 534 | 0.10 | 144.784 | 143.733 | 145.872 | 94.20 | 16796.10 |
| 3911 | 2023.06.29 13:00 | buy | 574 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 3912 | 2023.06.29 13:00 | modify | 574 | 0.10 | 144.814 | 142.814 | 147.214 | ||
| 3913 | 2023.06.29 13:00 | modify | 573 | 0.10 | 144.402 | 143.984 | 146.802 | ||
| 3914 | 2023.06.29 13:00 | modify | 571 | 0.10 | 144.559 | 143.984 | 146.959 | ||
| 3915 | 2023.06.29 13:00 | modify | 569 | 0.10 | 144.461 | 143.984 | 146.861 | ||
| 3916 | 2023.06.29 13:00 | modify | 568 | 0.10 | 144.418 | 143.984 | 146.818 | ||
| 3917 | 2023.06.29 13:00 | modify | 567 | 0.10 | 144.431 | 143.984 | 146.831 | ||
| 3918 | 2023.06.29 13:00 | modify | 566 | 0.10 | 144.405 | 143.984 | 146.805 | ||
| 3919 | 2023.06.29 13:00 | modify | 565 | 0.10 | 144.500 | 143.984 | 146.900 | ||
| 3920 | 2023.06.29 13:00 | modify | 564 | 0.10 | 144.468 | 143.984 | 146.868 | ||
| 3921 | 2023.06.29 13:00 | modify | 563 | 0.10 | 144.342 | 143.984 | 146.742 | ||
| 3922 | 2023.06.29 13:00 | modify | 562 | 0.10 | 144.336 | 143.984 | 146.736 | ||
| 3923 | 2023.06.29 13:00 | modify | 561 | 0.10 | 144.212 | 143.984 | 146.612 | ||
| 3924 | 2023.06.29 13:00 | modify | 560 | 0.10 | 144.256 | 143.984 | 146.656 | ||
| 3925 | 2023.06.29 13:00 | modify | 559 | 0.10 | 144.563 | 143.984 | 146.963 | ||
| 3926 | 2023.06.29 13:00 | modify | 558 | 0.10 | 144.430 | 143.984 | 146.830 | ||
| 3927 | 2023.06.29 13:00 | modify | 557 | 0.10 | 144.428 | 143.984 | 146.828 | ||
| 3928 | 2023.06.29 13:00 | modify | 556 | 0.10 | 144.219 | 143.984 | 146.619 | ||
| 3929 | 2023.06.29 13:00 | modify | 555 | 0.10 | 144.100 | 143.984 | 146.500 | ||
| 3930 | 2023.06.29 13:00 | modify | 554 | 0.10 | 144.017 | 143.984 | 146.417 | ||
| 3931 | 2023.06.29 13:00 | modify | 553 | 0.10 | 143.927 | 143.984 | 146.327 | ||
| 3932 | 2023.06.29 13:00 | modify | 552 | 0.10 | 143.829 | 143.984 | 146.229 | ||
| 3933 | 2023.06.29 13:00 | modify | 551 | 0.10 | 143.903 | 143.984 | 146.303 | ||
| 3934 | 2023.06.29 13:00 | modify | 550 | 0.10 | 143.993 | 143.984 | 146.393 | ||
| 3935 | 2023.06.29 13:00 | modify | 549 | 0.10 | 144.057 | 143.984 | 146.457 | ||
| 3936 | 2023.06.29 13:00 | modify | 548 | 0.10 | 144.099 | 143.984 | 146.499 | ||
| 3937 | 2023.06.29 13:00 | modify | 547 | 0.10 | 144.031 | 143.984 | 146.431 | ||
| 3938 | 2023.06.29 13:00 | modify | 546 | 0.10 | 144.065 | 143.984 | 146.465 | ||
| 3939 | 2023.06.29 13:00 | modify | 545 | 0.10 | 144.002 | 143.984 | 146.402 | ||
| 3940 | 2023.06.29 13:00 | modify | 544 | 0.10 | 144.003 | 143.984 | 146.403 | ||
| 3941 | 2023.06.29 13:00 | modify | 543 | 0.10 | 144.036 | 143.984 | 146.436 | ||
| 3942 | 2023.06.29 13:00 | modify | 542 | 0.10 | 144.070 | 143.984 | 146.470 | ||
| 3943 | 2023.06.29 13:00 | modify | 541 | 0.10 | 143.519 | 143.984 | 145.919 | ||
| 3944 | 2023.06.29 13:00 | modify | 540 | 0.10 | 143.572 | 143.984 | 145.972 | ||
| 3945 | 2023.06.29 13:00 | modify | 539 | 0.10 | 143.580 | 143.984 | 145.980 | ||
| 3946 | 2023.06.29 13:00 | modify | 538 | 0.10 | 143.766 | 143.984 | 146.166 | ||
| 3947 | 2023.06.29 13:00 | modify | 537 | 0.10 | 143.860 | 143.984 | 146.260 | ||
| 3948 | 2023.06.29 13:00 | modify | 536 | 0.10 | 143.739 | 143.984 | 146.139 | ||
| 3949 | 2023.06.29 13:00 | modify | 535 | 0.10 | 143.546 | 143.984 | 145.946 | ||
| 3950 | 2023.06.29 14:00 | close | 535 | 0.10 | 144.892 | 143.984 | 145.946 | 96.48 | 16892.57 |
| 3951 | 2023.06.29 14:00 | buy | 575 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 3952 | 2023.06.29 14:00 | modify | 575 | 0.10 | 144.922 | 142.922 | 147.322 | ||
| 3953 | 2023.06.29 14:00 | modify | 573 | 0.10 | 144.402 | 144.092 | 146.802 | ||
| 3954 | 2023.06.29 14:00 | modify | 572 | 0.10 | 144.641 | 144.092 | 147.041 | ||
| 3955 | 2023.06.29 14:00 | modify | 571 | 0.10 | 144.559 | 144.092 | 146.959 | ||
| 3956 | 2023.06.29 14:00 | modify | 570 | 0.10 | 144.611 | 144.092 | 147.011 | ||
| 3957 | 2023.06.29 14:00 | modify | 569 | 0.10 | 144.461 | 144.092 | 146.861 | ||
| 3958 | 2023.06.29 14:00 | modify | 568 | 0.10 | 144.418 | 144.092 | 146.818 | ||
| 3959 | 2023.06.29 14:00 | modify | 567 | 0.10 | 144.431 | 144.092 | 146.831 | ||
| 3960 | 2023.06.29 14:00 | modify | 566 | 0.10 | 144.405 | 144.092 | 146.805 | ||
| 3961 | 2023.06.29 14:00 | modify | 565 | 0.10 | 144.500 | 144.092 | 146.900 | ||
| 3962 | 2023.06.29 14:00 | modify | 564 | 0.10 | 144.468 | 144.092 | 146.868 | ||
| 3963 | 2023.06.29 14:00 | modify | 563 | 0.10 | 144.342 | 144.092 | 146.742 | ||
| 3964 | 2023.06.29 14:00 | modify | 562 | 0.10 | 144.336 | 144.092 | 146.736 | ||
| 3965 | 2023.06.29 14:00 | modify | 561 | 0.10 | 144.212 | 144.092 | 146.612 | ||
| 3966 | 2023.06.29 14:00 | modify | 560 | 0.10 | 144.256 | 144.092 | 146.656 | ||
| 3967 | 2023.06.29 14:00 | modify | 559 | 0.10 | 144.563 | 144.092 | 146.963 | ||
| 3968 | 2023.06.29 14:00 | modify | 558 | 0.10 | 144.430 | 144.092 | 146.830 | ||
| 3969 | 2023.06.29 14:00 | modify | 557 | 0.10 | 144.428 | 144.092 | 146.828 | ||
| 3970 | 2023.06.29 14:00 | modify | 556 | 0.10 | 144.219 | 144.092 | 146.619 | ||
| 3971 | 2023.06.29 14:00 | modify | 555 | 0.10 | 144.100 | 144.092 | 146.500 | ||
| 3972 | 2023.06.29 14:00 | modify | 554 | 0.10 | 144.017 | 144.092 | 146.417 | ||
| 3973 | 2023.06.29 14:00 | modify | 553 | 0.10 | 143.927 | 144.092 | 146.327 | ||
| 3974 | 2023.06.29 14:00 | modify | 552 | 0.10 | 143.829 | 144.092 | 146.229 | ||
| 3975 | 2023.06.29 14:00 | modify | 551 | 0.10 | 143.903 | 144.092 | 146.303 | ||
| 3976 | 2023.06.29 14:00 | modify | 550 | 0.10 | 143.993 | 144.092 | 146.393 | ||
| 3977 | 2023.06.29 14:00 | modify | 549 | 0.10 | 144.057 | 144.092 | 146.457 | ||
| 3978 | 2023.06.29 14:00 | modify | 548 | 0.10 | 144.099 | 144.092 | 146.499 | ||
| 3979 | 2023.06.29 14:00 | modify | 547 | 0.10 | 144.031 | 144.092 | 146.431 | ||
| 3980 | 2023.06.29 14:00 | modify | 546 | 0.10 | 144.065 | 144.092 | 146.465 | ||
| 3981 | 2023.06.29 14:00 | modify | 545 | 0.10 | 144.002 | 144.092 | 146.402 | ||
| 3982 | 2023.06.29 14:00 | modify | 544 | 0.10 | 144.003 | 144.092 | 146.403 | ||
| 3983 | 2023.06.29 14:00 | modify | 543 | 0.10 | 144.036 | 144.092 | 146.436 | ||
| 3984 | 2023.06.29 14:00 | modify | 542 | 0.10 | 144.070 | 144.092 | 146.470 | ||
| 3985 | 2023.06.29 14:00 | modify | 541 | 0.10 | 143.519 | 144.092 | 145.919 | ||
| 3986 | 2023.06.29 14:00 | modify | 540 | 0.10 | 143.572 | 144.092 | 145.972 | ||
| 3987 | 2023.06.29 14:00 | modify | 539 | 0.10 | 143.580 | 144.092 | 145.980 | ||
| 3988 | 2023.06.29 14:00 | modify | 538 | 0.10 | 143.766 | 144.092 | 146.166 | ||
| 3989 | 2023.06.29 14:00 | modify | 537 | 0.10 | 143.860 | 144.092 | 146.260 | ||
| 3990 | 2023.06.29 14:00 | modify | 536 | 0.10 | 143.739 | 144.092 | 146.139 | ||
| 3991 | 2023.06.29 15:00 | close | 536 | 0.10 | 144.605 | 144.092 | 146.139 | 63.47 | 16956.04 |
| 3992 | 2023.06.29 15:00 | buy | 576 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 3993 | 2023.06.29 15:00 | modify | 576 | 0.10 | 144.635 | 142.635 | 147.035 | ||
| 3994 | 2023.06.29 16:00 | close | 537 | 0.10 | 144.721 | 144.092 | 146.260 | 63.07 | 17019.11 |
| 3995 | 2023.06.29 16:00 | buy | 577 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 3996 | 2023.06.29 16:00 | modify | 577 | 0.10 | 144.751 | 142.751 | 147.151 | ||
| 3997 | 2023.06.29 17:00 | close | 538 | 0.10 | 144.845 | 144.092 | 146.166 | 78.07 | 17097.17 |
| 3998 | 2023.06.29 17:00 | buy | 578 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 3999 | 2023.06.29 17:00 | modify | 578 | 0.10 | 144.875 | 142.875 | 147.275 | ||
| 4000 | 2023.06.29 17:00 | modify | 576 | 0.10 | 144.635 | 144.045 | 147.035 | ||
| 4001 | 2023.06.29 18:00 | close | 539 | 0.10 | 144.824 | 144.092 | 145.980 | 89.48 | 17186.65 |
| 4002 | 2023.06.29 18:00 | buy | 579 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 4003 | 2023.06.29 18:00 | modify | 579 | 0.10 | 144.854 | 142.854 | 147.254 | ||
| 4004 | 2023.06.29 19:00 | close | 540 | 0.10 | 144.885 | 144.092 | 145.972 | 94.20 | 17280.84 |
| 4005 | 2023.06.29 19:00 | buy | 580 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 4006 | 2023.06.29 19:00 | modify | 580 | 0.10 | 144.915 | 142.915 | 147.315 | ||
| 4007 | 2023.06.29 20:00 | close | 541 | 0.10 | 144.837 | 144.092 | 145.919 | 94.58 | 17375.42 |
| 4008 | 2023.06.29 20:00 | buy | 581 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 4009 | 2023.06.29 20:00 | modify | 581 | 0.10 | 144.867 | 142.867 | 147.267 | ||
| 4010 | 2023.06.29 21:00 | close | 542 | 0.10 | 144.754 | 144.092 | 146.470 | 50.83 | 17426.24 |
| 4011 | 2023.06.29 21:00 | buy | 582 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 4012 | 2023.06.29 21:00 | modify | 582 | 0.10 | 144.784 | 142.784 | 147.184 | ||
| 4013 | 2023.06.29 22:00 | close | 543 | 0.10 | 144.734 | 144.092 | 146.436 | 51.81 | 17478.05 |
| 4014 | 2023.06.29 22:00 | buy | 583 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 4015 | 2023.06.29 22:00 | modify | 583 | 0.10 | 144.764 | 142.764 | 147.164 | ||
| 4016 | 2023.06.29 23:00 | close | 544 | 0.10 | 144.759 | 144.092 | 146.403 | 55.80 | 17533.85 |
| 4017 | 2023.06.29 23:00 | buy | 584 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 4018 | 2023.06.29 23:00 | modify | 584 | 0.10 | 144.789 | 142.789 | 147.189 | ||
| 4019 | 2023.06.30 00:00 | close | 545 | 0.10 | 144.792 | 144.092 | 146.402 | 59.03 | 17592.88 |
| 4020 | 2023.06.30 00:00 | buy | 585 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 4021 | 2023.06.30 00:00 | modify | 585 | 0.10 | 144.822 | 142.822 | 147.222 | ||
| 4022 | 2023.06.30 01:00 | close | 546 | 0.10 | 144.879 | 144.092 | 146.465 | 60.65 | 17653.52 |
| 4023 | 2023.06.30 01:00 | buy | 586 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 4024 | 2023.06.30 01:00 | modify | 586 | 0.10 | 144.909 | 142.909 | 147.309 | ||
| 4025 | 2023.06.30 03:00 | close | 547 | 0.10 | 144.751 | 144.092 | 146.431 | 54.21 | 17707.73 |
| 4026 | 2023.06.30 03:00 | buy | 587 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 4027 | 2023.06.30 03:00 | modify | 587 | 0.10 | 144.781 | 142.781 | 147.181 | ||
| 4028 | 2023.06.30 04:00 | close | 548 | 0.10 | 144.772 | 144.092 | 146.499 | 50.96 | 17758.69 |
| 4029 | 2023.06.30 04:00 | buy | 588 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 4030 | 2023.06.30 04:00 | modify | 588 | 0.10 | 144.802 | 142.802 | 147.202 | ||
| 4031 | 2023.06.30 08:00 | close | 549 | 0.10 | 144.845 | 144.092 | 146.457 | 58.87 | 17817.56 |
| 4032 | 2023.06.30 08:00 | buy | 589 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 4033 | 2023.06.30 08:00 | modify | 589 | 0.10 | 144.875 | 142.875 | 147.275 | ||
| 4034 | 2023.07.03 02:00 | close | 550 | 0.10 | 144.509 | 144.092 | 146.393 | 41.07 | 17858.64 |
| 4035 | 2023.07.03 02:00 | buy | 590 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 4036 | 2023.07.03 02:00 | modify | 590 | 0.10 | 144.539 | 142.539 | 146.939 | ||
| 4037 | 2023.07.03 03:00 | close | 551 | 0.10 | 144.664 | 144.092 | 146.303 | 57.07 | 17915.71 |
| 4038 | 2023.07.03 03:00 | buy | 591 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 4039 | 2023.07.03 03:00 | modify | 591 | 0.10 | 144.694 | 142.694 | 147.094 | ||
| 4040 | 2023.07.03 04:00 | close | 552 | 0.10 | 144.615 | 144.092 | 146.229 | 58.82 | 17974.53 |
| 4041 | 2023.07.03 04:00 | buy | 592 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 4042 | 2023.07.03 04:00 | modify | 592 | 0.10 | 144.645 | 142.645 | 147.045 | ||
| 4043 | 2023.07.03 05:00 | close | 553 | 0.10 | 144.439 | 144.092 | 146.327 | 39.92 | 18014.45 |
| 4044 | 2023.07.03 05:00 | buy | 593 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 4045 | 2023.07.03 05:00 | modify | 593 | 0.10 | 144.469 | 142.469 | 146.869 | ||
| 4046 | 2023.07.03 06:00 | close | 554 | 0.10 | 144.579 | 144.092 | 146.417 | 43.34 | 18057.79 |
| 4047 | 2023.07.03 06:00 | buy | 594 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 4048 | 2023.07.03 06:00 | modify | 594 | 0.10 | 144.609 | 142.609 | 147.009 | ||
| 4049 | 2023.07.03 07:00 | close | 555 | 0.10 | 144.736 | 144.092 | 146.500 | 48.41 | 18106.20 |
| 4050 | 2023.07.03 07:00 | buy | 595 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 4051 | 2023.07.03 07:00 | modify | 595 | 0.10 | 144.766 | 142.766 | 147.166 | ||
| 4052 | 2023.07.03 07:00 | modify | 593 | 0.10 | 144.469 | 143.936 | 146.869 | ||
| 4053 | 2023.07.03 08:00 | close | 556 | 0.10 | 144.829 | 144.092 | 146.619 | 46.59 | 18152.78 |
| 4054 | 2023.07.03 08:00 | buy | 596 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 4055 | 2023.07.03 08:00 | modify | 596 | 0.10 | 144.859 | 142.859 | 147.259 | ||
| 4056 | 2023.07.03 08:00 | modify | 594 | 0.10 | 144.609 | 144.029 | 147.009 | ||
| 4057 | 2023.07.03 08:00 | modify | 593 | 0.10 | 144.469 | 144.029 | 146.869 | ||
| 4058 | 2023.07.03 08:00 | modify | 590 | 0.10 | 144.539 | 144.029 | 146.939 | ||
| 4059 | 2023.07.03 09:00 | close | 557 | 0.10 | 144.715 | 144.092 | 146.828 | 24.30 | 18177.08 |
| 4060 | 2023.07.03 09:00 | buy | 597 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 4061 | 2023.07.03 09:00 | modify | 597 | 0.10 | 144.745 | 142.745 | 147.145 | ||
| 4062 | 2023.07.03 10:00 | close | 558 | 0.10 | 144.594 | 144.092 | 146.830 | 15.81 | 18192.89 |
| 4063 | 2023.07.03 10:00 | buy | 598 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 4064 | 2023.07.03 10:00 | modify | 598 | 0.10 | 144.624 | 142.624 | 147.024 | ||
| 4065 | 2023.07.03 11:00 | close | 559 | 0.10 | 144.735 | 144.092 | 146.963 | 16.35 | 18209.24 |
| 4066 | 2023.07.03 11:00 | buy | 599 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 4067 | 2023.07.03 11:00 | modify | 599 | 0.10 | 144.765 | 142.765 | 147.165 | ||
| 4068 | 2023.07.03 12:00 | close | 560 | 0.10 | 144.857 | 144.092 | 146.656 | 45.96 | 18255.20 |
| 4069 | 2023.07.03 12:00 | buy | 600 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 4070 | 2023.07.03 12:00 | modify | 600 | 0.10 | 144.887 | 142.887 | 147.287 | ||
| 4071 | 2023.07.03 12:00 | modify | 598 | 0.10 | 144.624 | 144.057 | 147.024 | ||
| 4072 | 2023.07.03 12:00 | modify | 592 | 0.10 | 144.645 | 144.057 | 147.045 | ||
| 4073 | 2023.07.03 13:00 | close | 561 | 0.10 | 144.589 | 144.092 | 146.612 | 30.54 | 18285.74 |
| 4074 | 2023.07.03 13:00 | buy | 601 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 4075 | 2023.07.03 13:00 | modify | 601 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 4076 | 2023.07.03 15:00 | s/l | 562 | 0.10 | 144.092 | 144.092 | 146.736 | -12.42 | 18273.32 |
| 4077 | 2023.07.03 15:00 | s/l | 563 | 0.10 | 144.092 | 144.092 | 146.742 | -12.84 | 18260.48 |
| 4078 | 2023.07.03 15:00 | s/l | 564 | 0.10 | 144.092 | 144.092 | 146.868 | -21.56 | 18238.92 |
| 4079 | 2023.07.03 15:00 | s/l | 565 | 0.10 | 144.092 | 144.092 | 146.900 | -23.78 | 18215.14 |
| 4080 | 2023.07.03 15:00 | s/l | 566 | 0.10 | 144.092 | 144.092 | 146.805 | -17.20 | 18197.94 |
| 4081 | 2023.07.03 15:00 | s/l | 567 | 0.10 | 144.092 | 144.092 | 146.831 | -19.00 | 18178.94 |
| 4082 | 2023.07.03 15:00 | s/l | 568 | 0.10 | 144.092 | 144.092 | 146.818 | -20.78 | 18158.16 |
| 4083 | 2023.07.03 15:00 | s/l | 569 | 0.10 | 144.092 | 144.092 | 146.861 | -23.76 | 18134.40 |
| 4084 | 2023.07.03 15:00 | s/l | 570 | 0.10 | 144.092 | 144.092 | 147.011 | -34.14 | 18100.25 |
| 4085 | 2023.07.03 15:00 | s/l | 571 | 0.10 | 144.092 | 144.092 | 146.959 | -30.54 | 18069.71 |
| 4086 | 2023.07.03 15:00 | s/l | 572 | 0.10 | 144.092 | 144.092 | 147.041 | -36.22 | 18033.49 |
| 4087 | 2023.07.03 15:00 | s/l | 573 | 0.10 | 144.092 | 144.092 | 146.802 | -19.67 | 18013.82 |
| 4088 | 2023.07.03 15:00 | s/l | 576 | 0.10 | 144.045 | 144.045 | 147.035 | -39.05 | 17974.77 |
| 4089 | 2023.07.03 15:00 | s/l | 590 | 0.10 | 144.029 | 144.029 | 146.939 | -35.31 | 17939.46 |
| 4090 | 2023.07.03 15:00 | s/l | 592 | 0.10 | 144.057 | 144.057 | 147.045 | -40.70 | 17898.76 |
| 4091 | 2023.07.03 15:00 | s/l | 593 | 0.10 | 144.029 | 144.029 | 146.869 | -30.46 | 17868.30 |
| 4092 | 2023.07.03 15:00 | s/l | 594 | 0.10 | 144.029 | 144.029 | 147.009 | -40.15 | 17828.15 |
| 4093 | 2023.07.03 15:00 | s/l | 598 | 0.10 | 144.057 | 144.057 | 147.024 | -39.25 | 17788.90 |
| 4094 | 2023.07.04 21:00 | buy | 602 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 4095 | 2023.07.04 21:00 | modify | 602 | 0.10 | 144.469 | 142.469 | 146.869 | ||
| 4096 | 2023.07.04 22:00 | buy | 603 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 4097 | 2023.07.04 22:00 | modify | 603 | 0.10 | 144.461 | 142.461 | 146.861 | ||
| 4098 | 2023.07.05 19:00 | modify | 603 | 0.10 | 144.461 | 143.864 | 146.861 | ||
| 4099 | 2023.07.06 00:00 | buy | 604 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 4100 | 2023.07.06 00:00 | modify | 604 | 0.10 | 144.530 | 142.530 | 146.930 | ||
| 4101 | 2023.07.06 02:00 | buy | 605 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 4102 | 2023.07.06 02:00 | modify | 605 | 0.10 | 144.442 | 142.442 | 146.842 | ||
| 4103 | 2023.07.06 06:00 | s/l | 603 | 0.10 | 143.864 | 143.864 | 146.861 | -37.96 | 17750.93 |
| 4104 | 2023.07.06 06:00 | sell | 606 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 4105 | 2023.07.06 06:00 | modify | 606 | 0.10 | 143.716 | 145.716 | 141.316 | ||
| 4106 | 2023.07.06 11:00 | sell | 607 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 4107 | 2023.07.06 11:00 | modify | 607 | 0.10 | 143.833 | 145.833 | 141.433 | ||
| 4108 | 2023.07.06 12:00 | sell | 608 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 4109 | 2023.07.06 12:00 | modify | 608 | 0.10 | 143.681 | 145.681 | 141.281 | ||
| 4110 | 2023.07.06 15:00 | buy | 609 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 4111 | 2023.07.06 15:00 | modify | 609 | 0.10 | 144.311 | 142.311 | 146.711 | ||
| 4112 | 2023.07.06 17:00 | buy | 610 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 4113 | 2023.07.06 17:00 | modify | 610 | 0.10 | 144.136 | 142.136 | 146.536 | ||
| 4114 | 2023.07.06 22:00 | sell | 611 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 4115 | 2023.07.06 22:00 | modify | 611 | 0.10 | 144.025 | 146.025 | 141.625 | ||
| 4116 | 2023.07.07 01:00 | sell | 612 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 4117 | 2023.07.07 01:00 | modify | 612 | 0.10 | 144.072 | 146.072 | 141.672 | ||
| 4118 | 2023.07.07 02:00 | sell | 613 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 4119 | 2023.07.07 02:00 | modify | 613 | 0.10 | 144.014 | 146.014 | 141.614 | ||
| 4120 | 2023.07.07 03:00 | sell | 614 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 4121 | 2023.07.07 03:00 | modify | 614 | 0.10 | 144.000 | 146.000 | 141.600 | ||
| 4122 | 2023.07.07 04:00 | sell | 615 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 4123 | 2023.07.07 04:00 | modify | 615 | 0.10 | 143.913 | 145.913 | 141.513 | ||
| 4124 | 2023.07.07 05:00 | sell | 616 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 4125 | 2023.07.07 05:00 | modify | 616 | 0.10 | 143.836 | 145.836 | 141.436 | ||
| 4126 | 2023.07.07 05:00 | modify | 612 | 0.10 | 144.072 | 144.666 | 141.672 | ||
| 4127 | 2023.07.07 06:00 | sell | 617 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 4128 | 2023.07.07 06:00 | modify | 617 | 0.10 | 143.571 | 145.571 | 141.171 | ||
| 4129 | 2023.07.07 06:00 | modify | 616 | 0.10 | 143.836 | 144.401 | 141.436 | ||
| 4130 | 2023.07.07 06:00 | modify | 615 | 0.10 | 143.913 | 144.401 | 141.513 | ||
| 4131 | 2023.07.07 06:00 | modify | 614 | 0.10 | 144.000 | 144.401 | 141.600 | ||
| 4132 | 2023.07.07 06:00 | modify | 613 | 0.10 | 144.014 | 144.401 | 141.614 | ||
| 4133 | 2023.07.07 06:00 | modify | 612 | 0.10 | 144.072 | 144.401 | 141.672 | ||
| 4134 | 2023.07.07 06:00 | modify | 611 | 0.10 | 144.025 | 144.401 | 141.625 | ||
| 4135 | 2023.07.07 06:00 | modify | 607 | 0.10 | 143.833 | 144.401 | 141.433 | ||
| 4136 | 2023.07.07 06:00 | modify | 600 | 0.10 | 144.887 | 142.887 | 145.987 | ||
| 4137 | 2023.07.07 06:00 | modify | 589 | 0.10 | 144.875 | 142.875 | 145.975 | ||
| 4138 | 2023.07.07 06:00 | modify | 586 | 0.10 | 144.909 | 142.909 | 146.009 | ||
| 4139 | 2023.07.07 06:00 | modify | 580 | 0.10 | 144.915 | 142.915 | 146.015 | ||
| 4140 | 2023.07.07 06:00 | modify | 578 | 0.10 | 144.875 | 142.875 | 145.975 | ||
| 4141 | 2023.07.07 06:00 | modify | 575 | 0.10 | 144.922 | 142.922 | 146.022 | ||
| 4142 | 2023.07.07 07:00 | sell | 618 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 4143 | 2023.07.07 07:00 | modify | 618 | 0.10 | 143.400 | 145.400 | 141.000 | ||
| 4144 | 2023.07.07 07:00 | modify | 616 | 0.10 | 143.836 | 144.230 | 141.436 | ||
| 4145 | 2023.07.07 07:00 | modify | 615 | 0.10 | 143.913 | 144.230 | 141.513 | ||
| 4146 | 2023.07.07 07:00 | modify | 614 | 0.10 | 144.000 | 144.230 | 141.600 | ||
| 4147 | 2023.07.07 07:00 | modify | 613 | 0.10 | 144.014 | 144.230 | 141.614 | ||
| 4148 | 2023.07.07 07:00 | modify | 612 | 0.10 | 144.072 | 144.230 | 141.672 | ||
| 4149 | 2023.07.07 07:00 | modify | 611 | 0.10 | 144.025 | 144.230 | 141.625 | ||
| 4150 | 2023.07.07 07:00 | modify | 608 | 0.10 | 143.681 | 144.230 | 141.281 | ||
| 4151 | 2023.07.07 07:00 | modify | 607 | 0.10 | 143.833 | 144.230 | 141.433 | ||
| 4152 | 2023.07.07 07:00 | modify | 606 | 0.10 | 143.716 | 144.230 | 141.316 | ||
| 4153 | 2023.07.07 07:00 | modify | 599 | 0.10 | 144.765 | 142.765 | 145.865 | ||
| 4154 | 2023.07.07 07:00 | modify | 597 | 0.10 | 144.745 | 142.745 | 145.845 | ||
| 4155 | 2023.07.07 07:00 | modify | 596 | 0.10 | 144.859 | 142.859 | 145.959 | ||
| 4156 | 2023.07.07 07:00 | modify | 595 | 0.10 | 144.766 | 142.766 | 145.866 | ||
| 4157 | 2023.07.07 07:00 | modify | 588 | 0.10 | 144.802 | 142.802 | 145.902 | ||
| 4158 | 2023.07.07 07:00 | modify | 587 | 0.10 | 144.781 | 142.781 | 145.881 | ||
| 4159 | 2023.07.07 07:00 | modify | 585 | 0.10 | 144.822 | 142.822 | 145.922 | ||
| 4160 | 2023.07.07 07:00 | modify | 584 | 0.10 | 144.789 | 142.789 | 145.889 | ||
| 4161 | 2023.07.07 07:00 | modify | 583 | 0.10 | 144.764 | 142.764 | 145.864 | ||
| 4162 | 2023.07.07 07:00 | modify | 582 | 0.10 | 144.784 | 142.784 | 145.884 | ||
| 4163 | 2023.07.07 07:00 | modify | 581 | 0.10 | 144.867 | 142.867 | 145.967 | ||
| 4164 | 2023.07.07 07:00 | modify | 579 | 0.10 | 144.854 | 142.854 | 145.954 | ||
| 4165 | 2023.07.07 07:00 | modify | 577 | 0.10 | 144.751 | 142.751 | 145.851 | ||
| 4166 | 2023.07.07 07:00 | modify | 574 | 0.10 | 144.814 | 142.814 | 145.914 | ||
| 4167 | 2023.07.07 08:00 | sell | 619 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 4168 | 2023.07.07 08:00 | modify | 619 | 0.10 | 143.234 | 145.234 | 140.834 | ||
| 4169 | 2023.07.07 08:00 | modify | 617 | 0.10 | 143.571 | 144.064 | 141.171 | ||
| 4170 | 2023.07.07 08:00 | modify | 616 | 0.10 | 143.836 | 144.064 | 141.436 | ||
| 4171 | 2023.07.07 08:00 | modify | 615 | 0.10 | 143.913 | 144.064 | 141.513 | ||
| 4172 | 2023.07.07 08:00 | modify | 614 | 0.10 | 144.000 | 144.064 | 141.600 | ||
| 4173 | 2023.07.07 08:00 | modify | 613 | 0.10 | 144.014 | 144.064 | 141.614 | ||
| 4174 | 2023.07.07 08:00 | modify | 612 | 0.10 | 144.072 | 144.064 | 141.672 | ||
| 4175 | 2023.07.07 08:00 | modify | 611 | 0.10 | 144.025 | 144.064 | 141.625 | ||
| 4176 | 2023.07.07 08:00 | modify | 608 | 0.10 | 143.681 | 144.064 | 141.281 | ||
| 4177 | 2023.07.07 08:00 | modify | 607 | 0.10 | 143.833 | 144.064 | 141.433 | ||
| 4178 | 2023.07.07 08:00 | modify | 606 | 0.10 | 143.716 | 144.064 | 141.316 | ||
| 4179 | 2023.07.07 08:00 | modify | 601 | 0.10 | 144.619 | 142.619 | 145.719 | ||
| 4180 | 2023.07.07 08:00 | modify | 591 | 0.10 | 144.694 | 142.694 | 145.794 | ||
| 4181 | 2023.07.07 09:00 | sell | 620 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 4182 | 2023.07.07 09:00 | modify | 620 | 0.10 | 142.962 | 144.962 | 140.562 | ||
| 4183 | 2023.07.07 09:00 | modify | 619 | 0.10 | 143.234 | 143.792 | 140.834 | ||
| 4184 | 2023.07.07 09:00 | modify | 618 | 0.10 | 143.400 | 143.792 | 141.000 | ||
| 4185 | 2023.07.07 09:00 | modify | 617 | 0.10 | 143.571 | 143.792 | 141.171 | ||
| 4186 | 2023.07.07 09:00 | modify | 616 | 0.10 | 143.836 | 143.792 | 141.436 | ||
| 4187 | 2023.07.07 09:00 | modify | 615 | 0.10 | 143.913 | 143.792 | 141.513 | ||
| 4188 | 2023.07.07 09:00 | modify | 614 | 0.10 | 144.000 | 143.792 | 141.600 | ||
| 4189 | 2023.07.07 09:00 | modify | 613 | 0.10 | 144.014 | 143.792 | 141.614 | ||
| 4190 | 2023.07.07 09:00 | modify | 612 | 0.10 | 144.072 | 143.792 | 141.672 | ||
| 4191 | 2023.07.07 09:00 | modify | 611 | 0.10 | 144.025 | 143.792 | 141.625 | ||
| 4192 | 2023.07.07 09:00 | modify | 609 | 0.10 | 144.311 | 142.311 | 145.411 | ||
| 4193 | 2023.07.07 09:00 | modify | 608 | 0.10 | 143.681 | 143.792 | 141.281 | ||
| 4194 | 2023.07.07 09:00 | modify | 607 | 0.10 | 143.833 | 143.792 | 141.433 | ||
| 4195 | 2023.07.07 09:00 | modify | 606 | 0.10 | 143.716 | 143.792 | 141.316 | ||
| 4196 | 2023.07.07 09:00 | modify | 605 | 0.10 | 144.442 | 142.442 | 145.542 | ||
| 4197 | 2023.07.07 09:00 | modify | 604 | 0.10 | 144.530 | 142.530 | 145.630 | ||
| 4198 | 2023.07.07 09:00 | modify | 602 | 0.10 | 144.469 | 142.469 | 145.569 | ||
| 4199 | 2023.07.07 09:00 | modify | 600 | 0.10 | 144.887 | 142.887 | 145.487 | ||
| 4200 | 2023.07.07 09:00 | modify | 599 | 0.10 | 144.765 | 142.765 | 145.365 | ||
| 4201 | 2023.07.07 09:00 | modify | 596 | 0.10 | 144.859 | 142.859 | 145.459 | ||
| 4202 | 2023.07.07 09:00 | modify | 595 | 0.10 | 144.766 | 142.766 | 145.366 | ||
| 4203 | 2023.07.07 09:00 | modify | 589 | 0.10 | 144.875 | 142.875 | 145.475 | ||
| 4204 | 2023.07.07 09:00 | modify | 588 | 0.10 | 144.802 | 142.802 | 145.402 | ||
| 4205 | 2023.07.07 09:00 | modify | 587 | 0.10 | 144.781 | 142.781 | 145.381 | ||
| 4206 | 2023.07.07 09:00 | modify | 586 | 0.10 | 144.909 | 142.909 | 145.509 | ||
| 4207 | 2023.07.07 09:00 | modify | 585 | 0.10 | 144.822 | 142.822 | 145.422 | ||
| 4208 | 2023.07.07 09:00 | modify | 584 | 0.10 | 144.789 | 142.789 | 145.389 | ||
| 4209 | 2023.07.07 09:00 | modify | 583 | 0.10 | 144.764 | 142.764 | 145.364 | ||
| 4210 | 2023.07.07 09:00 | modify | 582 | 0.10 | 144.784 | 142.784 | 145.384 | ||
| 4211 | 2023.07.07 09:00 | modify | 581 | 0.10 | 144.867 | 142.867 | 145.467 | ||
| 4212 | 2023.07.07 09:00 | modify | 580 | 0.10 | 144.915 | 142.915 | 145.515 | ||
| 4213 | 2023.07.07 09:00 | modify | 579 | 0.10 | 144.854 | 142.854 | 145.454 | ||
| 4214 | 2023.07.07 09:00 | modify | 578 | 0.10 | 144.875 | 142.875 | 145.475 | ||
| 4215 | 2023.07.07 09:00 | modify | 575 | 0.10 | 144.922 | 142.922 | 145.522 | ||
| 4216 | 2023.07.07 09:00 | modify | 574 | 0.10 | 144.814 | 142.814 | 145.414 | ||
| 4217 | 2023.07.07 10:00 | s/l | 575 | 0.10 | 142.922 | 142.922 | 145.522 | -132.61 | 17618.32 |
| 4218 | 2023.07.07 10:00 | s/l | 578 | 0.10 | 142.875 | 142.875 | 145.475 | -132.60 | 17485.72 |
| 4219 | 2023.07.07 10:00 | s/l | 580 | 0.10 | 142.915 | 142.915 | 145.515 | -132.61 | 17353.11 |
| 4220 | 2023.07.07 10:00 | s/l | 586 | 0.10 | 142.909 | 142.909 | 145.509 | -133.50 | 17219.61 |
| 4221 | 2023.07.07 10:00 | s/l | 589 | 0.10 | 142.875 | 142.875 | 145.475 | -133.49 | 17086.12 |
| 4222 | 2023.07.07 10:00 | s/l | 600 | 0.10 | 142.887 | 142.887 | 145.487 | -134.39 | 16951.73 |
| 4223 | 2023.07.07 10:00 | sell | 621 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 4224 | 2023.07.07 10:00 | modify | 621 | 0.10 | 143.109 | 145.109 | 140.709 | ||
| 4225 | 2023.07.07 11:00 | sell | 622 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 4226 | 2023.07.07 11:00 | modify | 622 | 0.10 | 143.221 | 145.221 | 140.821 | ||
| 4227 | 2023.07.07 12:00 | sell | 623 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 4228 | 2023.07.07 12:00 | modify | 623 | 0.10 | 143.237 | 145.237 | 140.837 | ||
| 4229 | 2023.07.07 13:00 | s/l | 574 | 0.10 | 142.814 | 142.814 | 145.414 | -132.47 | 16819.26 |
| 4230 | 2023.07.07 13:00 | s/l | 577 | 0.10 | 142.751 | 142.751 | 145.851 | -132.47 | 16686.80 |
| 4231 | 2023.07.07 13:00 | s/l | 579 | 0.10 | 142.854 | 142.854 | 145.454 | -132.47 | 16554.33 |
| 4232 | 2023.07.07 13:00 | s/l | 581 | 0.10 | 142.867 | 142.867 | 145.467 | -132.47 | 16421.86 |
| 4233 | 2023.07.07 13:00 | s/l | 582 | 0.10 | 142.784 | 142.784 | 145.384 | -132.47 | 16289.39 |
| 4234 | 2023.07.07 13:00 | s/l | 583 | 0.10 | 142.764 | 142.764 | 145.364 | -132.47 | 16156.92 |
| 4235 | 2023.07.07 13:00 | s/l | 584 | 0.10 | 142.789 | 142.789 | 145.389 | -132.47 | 16024.45 |
| 4236 | 2023.07.07 13:00 | s/l | 585 | 0.10 | 142.822 | 142.822 | 145.422 | -133.36 | 15891.09 |
| 4237 | 2023.07.07 13:00 | s/l | 587 | 0.10 | 142.781 | 142.781 | 145.381 | -133.36 | 15757.73 |
| 4238 | 2023.07.07 13:00 | s/l | 588 | 0.10 | 142.802 | 142.802 | 145.402 | -133.36 | 15624.37 |
| 4239 | 2023.07.07 13:00 | s/l | 591 | 0.10 | 142.694 | 142.694 | 145.794 | -134.25 | 15490.12 |
| 4240 | 2023.07.07 13:00 | s/l | 595 | 0.10 | 142.766 | 142.766 | 145.366 | -134.26 | 15355.86 |
| 4241 | 2023.07.07 13:00 | s/l | 596 | 0.10 | 142.859 | 142.859 | 145.459 | -134.26 | 15221.61 |
| 4242 | 2023.07.07 13:00 | s/l | 597 | 0.10 | 142.745 | 142.745 | 145.845 | -134.25 | 15087.36 |
| 4243 | 2023.07.07 13:00 | s/l | 599 | 0.10 | 142.765 | 142.765 | 145.365 | -134.26 | 14953.10 |
| 4244 | 2023.07.07 13:00 | s/l | 601 | 0.10 | 142.619 | 142.619 | 145.719 | -134.26 | 14818.85 |
| 4245 | 2023.07.07 13:00 | sell | 624 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 4246 | 2023.07.07 13:00 | modify | 624 | 0.10 | 143.247 | 145.247 | 140.847 | ||
| 4247 | 2023.07.07 14:00 | s/l | 602 | 0.10 | 142.469 | 142.469 | 145.569 | -135.74 | 14683.11 |
| 4248 | 2023.07.07 14:00 | s/l | 604 | 0.10 | 142.530 | 142.530 | 145.630 | -139.32 | 14543.79 |
| 4249 | 2023.07.07 14:00 | s/l | 605 | 0.10 | 142.442 | 142.442 | 145.542 | -139.32 | 14404.47 |
| 4250 | 2023.07.07 14:00 | sell | 625 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 4251 | 2023.07.07 14:00 | modify | 625 | 0.10 | 142.640 | 144.640 | 140.240 | ||
| 4252 | 2023.07.07 14:00 | modify | 624 | 0.10 | 143.247 | 143.470 | 140.847 | ||
| 4253 | 2023.07.07 14:00 | modify | 623 | 0.10 | 143.237 | 143.470 | 140.837 | ||
| 4254 | 2023.07.07 14:00 | modify | 622 | 0.10 | 143.221 | 143.470 | 140.821 | ||
| 4255 | 2023.07.07 14:00 | modify | 621 | 0.10 | 143.109 | 143.470 | 140.709 | ||
| 4256 | 2023.07.07 14:00 | modify | 620 | 0.10 | 142.962 | 143.470 | 140.562 | ||
| 4257 | 2023.07.07 14:00 | modify | 619 | 0.10 | 143.234 | 143.470 | 140.834 | ||
| 4258 | 2023.07.07 14:00 | modify | 618 | 0.10 | 143.400 | 143.470 | 141.000 | ||
| 4259 | 2023.07.07 14:00 | modify | 617 | 0.10 | 143.571 | 143.470 | 141.171 | ||
| 4260 | 2023.07.07 14:00 | modify | 616 | 0.10 | 143.836 | 143.470 | 141.436 | ||
| 4261 | 2023.07.07 14:00 | modify | 615 | 0.10 | 143.913 | 143.470 | 141.513 | ||
| 4262 | 2023.07.07 14:00 | modify | 614 | 0.10 | 144.000 | 143.470 | 141.600 | ||
| 4263 | 2023.07.07 14:00 | modify | 613 | 0.10 | 144.014 | 143.470 | 141.614 | ||
| 4264 | 2023.07.07 14:00 | modify | 612 | 0.10 | 144.072 | 143.470 | 141.672 | ||
| 4265 | 2023.07.07 14:00 | modify | 611 | 0.10 | 144.025 | 143.470 | 141.625 | ||
| 4266 | 2023.07.07 14:00 | modify | 610 | 0.10 | 144.136 | 142.136 | 145.236 | ||
| 4267 | 2023.07.07 14:00 | modify | 608 | 0.10 | 143.681 | 143.470 | 141.281 | ||
| 4268 | 2023.07.07 14:00 | modify | 607 | 0.10 | 143.833 | 143.470 | 141.433 | ||
| 4269 | 2023.07.07 14:00 | modify | 606 | 0.10 | 143.716 | 143.470 | 141.316 | ||
| 4270 | 2023.07.07 15:00 | s/l | 609 | 0.10 | 142.311 | 142.311 | 145.411 | -139.73 | 14264.75 |
| 4271 | 2023.07.07 15:00 | s/l | 610 | 0.10 | 142.136 | 142.136 | 145.236 | -139.74 | 14125.01 |
| 4272 | 2023.07.07 15:00 | sell | 626 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 4273 | 2023.07.07 15:00 | modify | 626 | 0.10 | 142.222 | 144.222 | 139.822 | ||
| 4274 | 2023.07.07 15:00 | modify | 625 | 0.10 | 142.640 | 143.052 | 140.240 | ||
| 4275 | 2023.07.07 15:00 | modify | 624 | 0.10 | 143.247 | 143.052 | 140.847 | ||
| 4276 | 2023.07.07 15:00 | modify | 623 | 0.10 | 143.237 | 143.052 | 140.837 | ||
| 4277 | 2023.07.07 15:00 | modify | 622 | 0.10 | 143.221 | 143.052 | 140.821 | ||
| 4278 | 2023.07.07 15:00 | modify | 621 | 0.10 | 143.109 | 143.052 | 140.709 | ||
| 4279 | 2023.07.07 15:00 | modify | 620 | 0.10 | 142.962 | 143.052 | 140.562 | ||
| 4280 | 2023.07.07 15:00 | modify | 619 | 0.10 | 143.234 | 143.052 | 140.834 | ||
| 4281 | 2023.07.07 15:00 | modify | 618 | 0.10 | 143.400 | 143.052 | 141.000 | ||
| 4282 | 2023.07.07 15:00 | modify | 617 | 0.10 | 143.571 | 143.052 | 141.171 | ||
| 4283 | 2023.07.07 15:00 | modify | 616 | 0.10 | 143.836 | 143.052 | 141.436 | ||
| 4284 | 2023.07.07 15:00 | modify | 615 | 0.10 | 143.913 | 143.052 | 141.513 | ||
| 4285 | 2023.07.07 15:00 | modify | 614 | 0.10 | 144.000 | 143.052 | 141.600 | ||
| 4286 | 2023.07.07 15:00 | modify | 613 | 0.10 | 144.014 | 143.052 | 141.614 | ||
| 4287 | 2023.07.07 15:00 | modify | 612 | 0.10 | 144.072 | 143.052 | 141.672 | ||
| 4288 | 2023.07.07 15:00 | modify | 611 | 0.10 | 144.025 | 143.052 | 141.625 | ||
| 4289 | 2023.07.07 15:00 | modify | 608 | 0.10 | 143.681 | 143.052 | 141.281 | ||
| 4290 | 2023.07.07 15:00 | modify | 607 | 0.10 | 143.833 | 143.052 | 141.433 | ||
| 4291 | 2023.07.07 15:00 | modify | 606 | 0.10 | 143.716 | 143.052 | 141.316 | ||
| 4292 | 2023.07.07 16:00 | sell | 627 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 4293 | 2023.07.07 16:00 | modify | 627 | 0.10 | 142.215 | 144.215 | 139.815 | ||
| 4294 | 2023.07.07 17:00 | sell | 628 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 4295 | 2023.07.07 17:00 | modify | 628 | 0.10 | 142.108 | 144.108 | 139.708 | ||
| 4296 | 2023.07.07 17:00 | modify | 625 | 0.10 | 142.640 | 142.938 | 140.240 | ||
| 4297 | 2023.07.07 17:00 | modify | 624 | 0.10 | 143.247 | 142.938 | 140.847 | ||
| 4298 | 2023.07.07 17:00 | modify | 623 | 0.10 | 143.237 | 142.938 | 140.837 | ||
| 4299 | 2023.07.07 17:00 | modify | 622 | 0.10 | 143.221 | 142.938 | 140.821 | ||
| 4300 | 2023.07.07 17:00 | modify | 621 | 0.10 | 143.109 | 142.938 | 140.709 | ||
| 4301 | 2023.07.07 17:00 | modify | 620 | 0.10 | 142.962 | 142.938 | 140.562 | ||
| 4302 | 2023.07.07 17:00 | modify | 619 | 0.10 | 143.234 | 142.938 | 140.834 | ||
| 4303 | 2023.07.07 17:00 | modify | 618 | 0.10 | 143.400 | 142.938 | 141.000 | ||
| 4304 | 2023.07.07 17:00 | modify | 617 | 0.10 | 143.571 | 142.938 | 141.171 | ||
| 4305 | 2023.07.07 17:00 | modify | 616 | 0.10 | 143.836 | 142.938 | 141.436 | ||
| 4306 | 2023.07.07 17:00 | modify | 615 | 0.10 | 143.913 | 142.938 | 141.513 | ||
| 4307 | 2023.07.07 17:00 | modify | 614 | 0.10 | 144.000 | 142.938 | 141.600 | ||
| 4308 | 2023.07.07 17:00 | modify | 613 | 0.10 | 144.014 | 142.938 | 141.614 | ||
| 4309 | 2023.07.07 17:00 | modify | 612 | 0.10 | 144.072 | 142.938 | 141.672 | ||
| 4310 | 2023.07.07 17:00 | modify | 611 | 0.10 | 144.025 | 142.938 | 141.625 | ||
| 4311 | 2023.07.07 17:00 | modify | 608 | 0.10 | 143.681 | 142.938 | 141.281 | ||
| 4312 | 2023.07.07 17:00 | modify | 607 | 0.10 | 143.833 | 142.938 | 141.433 | ||
| 4313 | 2023.07.07 17:00 | modify | 606 | 0.10 | 143.716 | 142.938 | 141.316 | ||
| 4314 | 2023.07.07 18:00 | sell | 629 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 4315 | 2023.07.07 18:00 | modify | 629 | 0.10 | 142.147 | 144.147 | 139.747 | ||
| 4316 | 2023.07.07 19:00 | sell | 630 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 4317 | 2023.07.07 19:00 | modify | 630 | 0.10 | 142.129 | 144.129 | 139.729 | ||
| 4318 | 2023.07.07 20:00 | sell | 631 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 4319 | 2023.07.07 20:00 | modify | 631 | 0.10 | 142.130 | 144.130 | 139.730 | ||
| 4320 | 2023.07.09 21:00 | sell | 632 | 0.10 | 142.091 | 0.000 | 0.000 | ||
| 4321 | 2023.07.09 21:00 | modify | 632 | 0.10 | 142.091 | 144.091 | 139.691 | ||
| 4322 | 2023.07.09 22:00 | sell | 633 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 4323 | 2023.07.09 22:00 | modify | 633 | 0.10 | 142.133 | 144.133 | 139.733 | ||
| 4324 | 2023.07.09 23:00 | sell | 634 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 4325 | 2023.07.09 23:00 | modify | 634 | 0.10 | 142.194 | 144.194 | 139.794 | ||
| 4326 | 2023.07.10 00:00 | sell | 635 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 4327 | 2023.07.10 00:00 | modify | 635 | 0.10 | 142.210 | 144.210 | 139.810 | ||
| 4328 | 2023.07.10 01:00 | sell | 636 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 4329 | 2023.07.10 01:00 | modify | 636 | 0.10 | 142.489 | 144.489 | 140.089 | ||
| 4330 | 2023.07.10 02:00 | sell | 637 | 0.10 | 142.497 | 0.000 | 0.000 | ||
| 4331 | 2023.07.10 02:00 | modify | 637 | 0.10 | 142.497 | 144.497 | 140.097 | ||
| 4332 | 2023.07.10 05:00 | s/l | 606 | 0.10 | 142.938 | 142.938 | 141.316 | 50.45 | 14175.46 |
| 4333 | 2023.07.10 05:00 | s/l | 607 | 0.10 | 142.938 | 142.938 | 141.433 | 58.63 | 14234.08 |
| 4334 | 2023.07.10 05:00 | s/l | 608 | 0.10 | 142.938 | 142.938 | 141.281 | 48.00 | 14282.08 |
| 4335 | 2023.07.10 05:00 | s/l | 611 | 0.10 | 142.938 | 142.938 | 141.625 | 72.05 | 14354.12 |
| 4336 | 2023.07.10 05:00 | s/l | 612 | 0.10 | 142.938 | 142.938 | 141.672 | 77.31 | 14431.44 |
| 4337 | 2023.07.10 05:00 | s/l | 613 | 0.10 | 142.938 | 142.938 | 141.614 | 73.25 | 14504.69 |
| 4338 | 2023.07.10 05:00 | s/l | 614 | 0.10 | 142.938 | 142.938 | 141.600 | 72.27 | 14576.96 |
| 4339 | 2023.07.10 05:00 | s/l | 615 | 0.10 | 142.938 | 142.938 | 141.513 | 66.19 | 14643.15 |
| 4340 | 2023.07.10 05:00 | s/l | 616 | 0.10 | 142.938 | 142.938 | 141.436 | 60.81 | 14703.97 |
| 4341 | 2023.07.10 05:00 | s/l | 617 | 0.10 | 142.938 | 142.938 | 141.171 | 42.28 | 14746.25 |
| 4342 | 2023.07.10 05:00 | s/l | 618 | 0.10 | 142.938 | 142.938 | 141.000 | 30.32 | 14776.57 |
| 4343 | 2023.07.10 05:00 | s/l | 619 | 0.10 | 142.938 | 142.938 | 140.834 | 18.71 | 14795.29 |
| 4344 | 2023.07.10 05:00 | s/l | 620 | 0.10 | 142.938 | 142.938 | 140.562 | -0.31 | 14794.98 |
| 4345 | 2023.07.10 05:00 | s/l | 621 | 0.10 | 142.938 | 142.938 | 140.709 | 9.97 | 14804.95 |
| 4346 | 2023.07.10 05:00 | s/l | 622 | 0.10 | 142.938 | 142.938 | 140.821 | 17.80 | 14822.75 |
| 4347 | 2023.07.10 05:00 | s/l | 623 | 0.10 | 142.938 | 142.938 | 140.837 | 18.92 | 14841.68 |
| 4348 | 2023.07.10 05:00 | s/l | 624 | 0.10 | 142.938 | 142.938 | 140.847 | 19.62 | 14861.30 |
| 4349 | 2023.07.10 05:00 | s/l | 625 | 0.10 | 142.938 | 142.938 | 140.240 | -22.82 | 14838.48 |
| 4350 | 2023.07.10 12:00 | sell | 638 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 4351 | 2023.07.10 12:00 | modify | 638 | 0.10 | 142.131 | 144.131 | 139.731 | ||
| 4352 | 2023.07.10 12:00 | modify | 637 | 0.10 | 142.497 | 142.961 | 140.097 | ||
| 4353 | 2023.07.10 12:00 | modify | 636 | 0.10 | 142.489 | 142.961 | 140.089 | ||
| 4354 | 2023.07.10 13:00 | sell | 639 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 4355 | 2023.07.10 13:00 | modify | 639 | 0.10 | 142.415 | 144.415 | 140.015 | ||
| 4356 | 2023.07.10 14:00 | sell | 640 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 4357 | 2023.07.10 14:00 | modify | 640 | 0.10 | 141.714 | 143.714 | 139.314 | ||
| 4358 | 2023.07.10 14:00 | modify | 639 | 0.10 | 142.415 | 142.544 | 140.015 | ||
| 4359 | 2023.07.10 14:00 | modify | 638 | 0.10 | 142.131 | 142.544 | 139.731 | ||
| 4360 | 2023.07.10 14:00 | modify | 637 | 0.10 | 142.497 | 142.544 | 140.097 | ||
| 4361 | 2023.07.10 14:00 | modify | 636 | 0.10 | 142.489 | 142.544 | 140.089 | ||
| 4362 | 2023.07.10 14:00 | modify | 635 | 0.10 | 142.210 | 142.544 | 139.810 | ||
| 4363 | 2023.07.10 14:00 | modify | 634 | 0.10 | 142.194 | 142.544 | 139.794 | ||
| 4364 | 2023.07.10 14:00 | modify | 633 | 0.10 | 142.133 | 142.544 | 139.733 | ||
| 4365 | 2023.07.10 14:00 | modify | 632 | 0.10 | 142.091 | 142.544 | 139.691 | ||
| 4366 | 2023.07.10 14:00 | modify | 631 | 0.10 | 142.130 | 142.544 | 139.730 | ||
| 4367 | 2023.07.10 14:00 | modify | 630 | 0.10 | 142.129 | 142.544 | 139.729 | ||
| 4368 | 2023.07.10 14:00 | modify | 629 | 0.10 | 142.147 | 142.544 | 139.747 | ||
| 4369 | 2023.07.10 14:00 | modify | 628 | 0.10 | 142.108 | 142.544 | 139.708 | ||
| 4370 | 2023.07.10 14:00 | modify | 627 | 0.10 | 142.215 | 142.544 | 139.815 | ||
| 4371 | 2023.07.10 14:00 | modify | 626 | 0.10 | 142.222 | 142.544 | 139.822 | ||
| 4372 | 2023.07.10 15:00 | sell | 641 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 4373 | 2023.07.10 15:00 | modify | 641 | 0.10 | 141.695 | 143.695 | 139.295 | ||
| 4374 | 2023.07.10 16:00 | sell | 642 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 4375 | 2023.07.10 16:00 | modify | 642 | 0.10 | 141.560 | 143.560 | 139.160 | ||
| 4376 | 2023.07.10 16:00 | modify | 639 | 0.10 | 142.415 | 142.390 | 140.015 | ||
| 4377 | 2023.07.10 16:00 | modify | 638 | 0.10 | 142.131 | 142.390 | 139.731 | ||
| 4378 | 2023.07.10 16:00 | modify | 637 | 0.10 | 142.497 | 142.390 | 140.097 | ||
| 4379 | 2023.07.10 16:00 | modify | 636 | 0.10 | 142.489 | 142.390 | 140.089 | ||
| 4380 | 2023.07.10 16:00 | modify | 635 | 0.10 | 142.210 | 142.390 | 139.810 | ||
| 4381 | 2023.07.10 16:00 | modify | 634 | 0.10 | 142.194 | 142.390 | 139.794 | ||
| 4382 | 2023.07.10 16:00 | modify | 633 | 0.10 | 142.133 | 142.390 | 139.733 | ||
| 4383 | 2023.07.10 16:00 | modify | 632 | 0.10 | 142.091 | 142.390 | 139.691 | ||
| 4384 | 2023.07.10 16:00 | modify | 631 | 0.10 | 142.130 | 142.390 | 139.730 | ||
| 4385 | 2023.07.10 16:00 | modify | 630 | 0.10 | 142.129 | 142.390 | 139.729 | ||
| 4386 | 2023.07.10 16:00 | modify | 629 | 0.10 | 142.147 | 142.390 | 139.747 | ||
| 4387 | 2023.07.10 16:00 | modify | 628 | 0.10 | 142.108 | 142.390 | 139.708 | ||
| 4388 | 2023.07.10 16:00 | modify | 627 | 0.10 | 142.215 | 142.390 | 139.815 | ||
| 4389 | 2023.07.10 16:00 | modify | 626 | 0.10 | 142.222 | 142.390 | 139.822 | ||
| 4390 | 2023.07.10 17:00 | sell | 643 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 4391 | 2023.07.10 17:00 | modify | 643 | 0.10 | 141.479 | 143.479 | 139.079 | ||
| 4392 | 2023.07.10 17:00 | modify | 640 | 0.10 | 141.714 | 142.309 | 139.314 | ||
| 4393 | 2023.07.10 18:00 | sell | 644 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 4394 | 2023.07.10 18:00 | modify | 644 | 0.10 | 141.363 | 143.363 | 138.963 | ||
| 4395 | 2023.07.10 18:00 | modify | 641 | 0.10 | 141.695 | 142.193 | 139.295 | ||
| 4396 | 2023.07.10 18:00 | modify | 640 | 0.10 | 141.714 | 142.193 | 139.314 | ||
| 4397 | 2023.07.10 18:00 | modify | 639 | 0.10 | 142.415 | 142.193 | 140.015 | ||
| 4398 | 2023.07.10 18:00 | modify | 638 | 0.10 | 142.131 | 142.193 | 139.731 | ||
| 4399 | 2023.07.10 18:00 | modify | 637 | 0.10 | 142.497 | 142.193 | 140.097 | ||
| 4400 | 2023.07.10 18:00 | modify | 636 | 0.10 | 142.489 | 142.193 | 140.089 | ||
| 4401 | 2023.07.10 18:00 | modify | 635 | 0.10 | 142.210 | 142.193 | 139.810 | ||
| 4402 | 2023.07.10 18:00 | modify | 634 | 0.10 | 142.194 | 142.193 | 139.794 | ||
| 4403 | 2023.07.10 18:00 | modify | 633 | 0.10 | 142.133 | 142.193 | 139.733 | ||
| 4404 | 2023.07.10 18:00 | modify | 632 | 0.10 | 142.091 | 142.193 | 139.691 | ||
| 4405 | 2023.07.10 18:00 | modify | 631 | 0.10 | 142.130 | 142.193 | 139.730 | ||
| 4406 | 2023.07.10 18:00 | modify | 630 | 0.10 | 142.129 | 142.193 | 139.729 | ||
| 4407 | 2023.07.10 18:00 | modify | 629 | 0.10 | 142.147 | 142.193 | 139.747 | ||
| 4408 | 2023.07.10 18:00 | modify | 628 | 0.10 | 142.108 | 142.193 | 139.708 | ||
| 4409 | 2023.07.10 18:00 | modify | 627 | 0.10 | 142.215 | 142.193 | 139.815 | ||
| 4410 | 2023.07.10 18:00 | modify | 626 | 0.10 | 142.222 | 142.193 | 139.822 | ||
| 4411 | 2023.07.10 19:00 | sell | 645 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 4412 | 2023.07.10 19:00 | modify | 645 | 0.10 | 141.309 | 143.309 | 138.909 | ||
| 4413 | 2023.07.10 19:00 | modify | 642 | 0.10 | 141.560 | 142.139 | 139.160 | ||
| 4414 | 2023.07.10 20:00 | sell | 646 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 4415 | 2023.07.10 20:00 | modify | 646 | 0.10 | 141.298 | 143.298 | 138.898 | ||
| 4416 | 2023.07.10 21:00 | sell | 647 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 4417 | 2023.07.10 21:00 | modify | 647 | 0.10 | 141.306 | 143.306 | 138.906 | ||
| 4418 | 2023.07.10 22:00 | sell | 648 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 4419 | 2023.07.10 22:00 | modify | 648 | 0.10 | 141.311 | 143.311 | 138.911 | ||
| 4420 | 2023.07.10 23:00 | sell | 649 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 4421 | 2023.07.10 23:00 | modify | 649 | 0.10 | 141.315 | 143.315 | 138.915 | ||
| 4422 | 2023.07.11 00:00 | sell | 650 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 4423 | 2023.07.11 00:00 | modify | 650 | 0.10 | 141.307 | 143.307 | 138.907 | ||
| 4424 | 2023.07.11 01:00 | sell | 651 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 4425 | 2023.07.11 01:00 | modify | 651 | 0.10 | 141.346 | 143.346 | 138.946 | ||
| 4426 | 2023.07.11 02:00 | sell | 652 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 4427 | 2023.07.11 02:00 | modify | 652 | 0.10 | 141.068 | 143.068 | 138.668 | ||
| 4428 | 2023.07.11 02:00 | modify | 651 | 0.10 | 141.346 | 141.898 | 138.946 | ||
| 4429 | 2023.07.11 02:00 | modify | 650 | 0.10 | 141.307 | 141.898 | 138.907 | ||
| 4430 | 2023.07.11 02:00 | modify | 649 | 0.10 | 141.315 | 141.898 | 138.915 | ||
| 4431 | 2023.07.11 02:00 | modify | 648 | 0.10 | 141.311 | 141.898 | 138.911 | ||
| 4432 | 2023.07.11 02:00 | modify | 647 | 0.10 | 141.306 | 141.898 | 138.906 | ||
| 4433 | 2023.07.11 02:00 | modify | 646 | 0.10 | 141.298 | 141.898 | 138.898 | ||
| 4434 | 2023.07.11 02:00 | modify | 645 | 0.10 | 141.309 | 141.898 | 138.909 | ||
| 4435 | 2023.07.11 02:00 | modify | 644 | 0.10 | 141.363 | 141.898 | 138.963 | ||
| 4436 | 2023.07.11 02:00 | modify | 643 | 0.10 | 141.479 | 141.898 | 139.079 | ||
| 4437 | 2023.07.11 02:00 | modify | 642 | 0.10 | 141.560 | 141.898 | 139.160 | ||
| 4438 | 2023.07.11 02:00 | modify | 641 | 0.10 | 141.695 | 141.898 | 139.295 | ||
| 4439 | 2023.07.11 02:00 | modify | 640 | 0.10 | 141.714 | 141.898 | 139.314 | ||
| 4440 | 2023.07.11 02:00 | modify | 639 | 0.10 | 142.415 | 141.898 | 140.015 | ||
| 4441 | 2023.07.11 02:00 | modify | 638 | 0.10 | 142.131 | 141.898 | 139.731 | ||
| 4442 | 2023.07.11 02:00 | modify | 637 | 0.10 | 142.497 | 141.898 | 140.097 | ||
| 4443 | 2023.07.11 02:00 | modify | 636 | 0.10 | 142.489 | 141.898 | 140.089 | ||
| 4444 | 2023.07.11 02:00 | modify | 635 | 0.10 | 142.210 | 141.898 | 139.810 | ||
| 4445 | 2023.07.11 02:00 | modify | 634 | 0.10 | 142.194 | 141.898 | 139.794 | ||
| 4446 | 2023.07.11 02:00 | modify | 633 | 0.10 | 142.133 | 141.898 | 139.733 | ||
| 4447 | 2023.07.11 02:00 | modify | 632 | 0.10 | 142.091 | 141.898 | 139.691 | ||
| 4448 | 2023.07.11 02:00 | modify | 631 | 0.10 | 142.130 | 141.898 | 139.730 | ||
| 4449 | 2023.07.11 02:00 | modify | 630 | 0.10 | 142.129 | 141.898 | 139.729 | ||
| 4450 | 2023.07.11 02:00 | modify | 629 | 0.10 | 142.147 | 141.898 | 139.747 | ||
| 4451 | 2023.07.11 02:00 | modify | 628 | 0.10 | 142.108 | 141.898 | 139.708 | ||
| 4452 | 2023.07.11 02:00 | modify | 627 | 0.10 | 142.215 | 141.898 | 139.815 | ||
| 4453 | 2023.07.11 02:00 | modify | 626 | 0.10 | 142.222 | 141.898 | 139.822 | ||
| 4454 | 2023.07.11 03:00 | sell | 653 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 4455 | 2023.07.11 03:00 | modify | 653 | 0.10 | 140.621 | 142.621 | 138.221 | ||
| 4456 | 2023.07.11 03:00 | modify | 652 | 0.10 | 141.068 | 141.451 | 138.668 | ||
| 4457 | 2023.07.11 03:00 | modify | 651 | 0.10 | 141.346 | 141.451 | 138.946 | ||
| 4458 | 2023.07.11 03:00 | modify | 650 | 0.10 | 141.307 | 141.451 | 138.907 | ||
| 4459 | 2023.07.11 03:00 | modify | 649 | 0.10 | 141.315 | 141.451 | 138.915 | ||
| 4460 | 2023.07.11 03:00 | modify | 648 | 0.10 | 141.311 | 141.451 | 138.911 | ||
| 4461 | 2023.07.11 03:00 | modify | 647 | 0.10 | 141.306 | 141.451 | 138.906 | ||
| 4462 | 2023.07.11 03:00 | modify | 646 | 0.10 | 141.298 | 141.451 | 138.898 | ||
| 4463 | 2023.07.11 03:00 | modify | 645 | 0.10 | 141.309 | 141.451 | 138.909 | ||
| 4464 | 2023.07.11 03:00 | modify | 644 | 0.10 | 141.363 | 141.451 | 138.963 | ||
| 4465 | 2023.07.11 03:00 | modify | 643 | 0.10 | 141.479 | 141.451 | 139.079 | ||
| 4466 | 2023.07.11 03:00 | modify | 642 | 0.10 | 141.560 | 141.451 | 139.160 | ||
| 4467 | 2023.07.11 03:00 | modify | 641 | 0.10 | 141.695 | 141.451 | 139.295 | ||
| 4468 | 2023.07.11 03:00 | modify | 640 | 0.10 | 141.714 | 141.451 | 139.314 | ||
| 4469 | 2023.07.11 03:00 | modify | 639 | 0.10 | 142.415 | 141.451 | 140.015 | ||
| 4470 | 2023.07.11 03:00 | modify | 638 | 0.10 | 142.131 | 141.451 | 139.731 | ||
| 4471 | 2023.07.11 03:00 | modify | 637 | 0.10 | 142.497 | 141.451 | 140.097 | ||
| 4472 | 2023.07.11 03:00 | modify | 636 | 0.10 | 142.489 | 141.451 | 140.089 | ||
| 4473 | 2023.07.11 03:00 | modify | 635 | 0.10 | 142.210 | 141.451 | 139.810 | ||
| 4474 | 2023.07.11 03:00 | modify | 634 | 0.10 | 142.194 | 141.451 | 139.794 | ||
| 4475 | 2023.07.11 03:00 | modify | 633 | 0.10 | 142.133 | 141.451 | 139.733 | ||
| 4476 | 2023.07.11 03:00 | modify | 632 | 0.10 | 142.091 | 141.451 | 139.691 | ||
| 4477 | 2023.07.11 03:00 | modify | 631 | 0.10 | 142.130 | 141.451 | 139.730 | ||
| 4478 | 2023.07.11 03:00 | modify | 630 | 0.10 | 142.129 | 141.451 | 139.729 | ||
| 4479 | 2023.07.11 03:00 | modify | 629 | 0.10 | 142.147 | 141.451 | 139.747 | ||
| 4480 | 2023.07.11 03:00 | modify | 628 | 0.10 | 142.108 | 141.451 | 139.708 | ||
| 4481 | 2023.07.11 03:00 | modify | 627 | 0.10 | 142.215 | 141.451 | 139.815 | ||
| 4482 | 2023.07.11 03:00 | modify | 626 | 0.10 | 142.222 | 141.451 | 139.822 | ||
| 4483 | 2023.07.11 04:00 | sell | 654 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 4484 | 2023.07.11 04:00 | modify | 654 | 0.10 | 140.791 | 142.791 | 138.391 | ||
| 4485 | 2023.07.11 05:00 | sell | 655 | 0.10 | 140.755 | 0.000 | 0.000 | ||
| 4486 | 2023.07.11 05:00 | modify | 655 | 0.10 | 140.755 | 142.755 | 138.355 | ||
| 4487 | 2023.07.11 06:00 | sell | 656 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 4488 | 2023.07.11 06:00 | modify | 656 | 0.10 | 140.862 | 142.862 | 138.462 | ||
| 4489 | 2023.07.11 07:00 | sell | 657 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 4490 | 2023.07.11 07:00 | modify | 657 | 0.10 | 140.593 | 142.593 | 138.193 | ||
| 4491 | 2023.07.11 07:00 | modify | 656 | 0.10 | 140.862 | 141.423 | 138.462 | ||
| 4492 | 2023.07.11 08:00 | sell | 658 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 4493 | 2023.07.11 08:00 | modify | 658 | 0.10 | 140.531 | 142.531 | 138.131 | ||
| 4494 | 2023.07.11 08:00 | modify | 654 | 0.10 | 140.791 | 141.361 | 138.391 | ||
| 4495 | 2023.07.11 09:00 | sell | 659 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 4496 | 2023.07.11 09:00 | modify | 659 | 0.10 | 140.549 | 142.549 | 138.149 | ||
| 4497 | 2023.07.11 10:00 | sell | 660 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 4498 | 2023.07.11 10:00 | modify | 660 | 0.10 | 140.415 | 142.415 | 138.015 | ||
| 4499 | 2023.07.11 10:00 | modify | 656 | 0.10 | 140.862 | 141.245 | 138.462 | ||
| 4500 | 2023.07.11 10:00 | modify | 655 | 0.10 | 140.755 | 141.245 | 138.355 | ||
| 4501 | 2023.07.11 10:00 | modify | 654 | 0.10 | 140.791 | 141.245 | 138.391 | ||
| 4502 | 2023.07.11 10:00 | modify | 652 | 0.10 | 141.068 | 141.245 | 138.668 | ||
| 4503 | 2023.07.11 10:00 | modify | 651 | 0.10 | 141.346 | 141.245 | 138.946 | ||
| 4504 | 2023.07.11 10:00 | modify | 650 | 0.10 | 141.307 | 141.245 | 138.907 | ||
| 4505 | 2023.07.11 10:00 | modify | 649 | 0.10 | 141.315 | 141.245 | 138.915 | ||
| 4506 | 2023.07.11 10:00 | modify | 648 | 0.10 | 141.311 | 141.245 | 138.911 | ||
| 4507 | 2023.07.11 10:00 | modify | 647 | 0.10 | 141.306 | 141.245 | 138.906 | ||
| 4508 | 2023.07.11 10:00 | modify | 646 | 0.10 | 141.298 | 141.245 | 138.898 | ||
| 4509 | 2023.07.11 10:00 | modify | 645 | 0.10 | 141.309 | 141.245 | 138.909 | ||
| 4510 | 2023.07.11 10:00 | modify | 644 | 0.10 | 141.363 | 141.245 | 138.963 | ||
| 4511 | 2023.07.11 10:00 | modify | 643 | 0.10 | 141.479 | 141.245 | 139.079 | ||
| 4512 | 2023.07.11 10:00 | modify | 642 | 0.10 | 141.560 | 141.245 | 139.160 | ||
| 4513 | 2023.07.11 10:00 | modify | 641 | 0.10 | 141.695 | 141.245 | 139.295 | ||
| 4514 | 2023.07.11 10:00 | modify | 640 | 0.10 | 141.714 | 141.245 | 139.314 | ||
| 4515 | 2023.07.11 10:00 | modify | 639 | 0.10 | 142.415 | 141.245 | 140.015 | ||
| 4516 | 2023.07.11 10:00 | modify | 638 | 0.10 | 142.131 | 141.245 | 139.731 | ||
| 4517 | 2023.07.11 10:00 | modify | 637 | 0.10 | 142.497 | 141.245 | 140.097 | ||
| 4518 | 2023.07.11 10:00 | modify | 636 | 0.10 | 142.489 | 141.245 | 140.089 | ||
| 4519 | 2023.07.11 10:00 | modify | 635 | 0.10 | 142.210 | 141.245 | 139.810 | ||
| 4520 | 2023.07.11 10:00 | modify | 634 | 0.10 | 142.194 | 141.245 | 139.794 | ||
| 4521 | 2023.07.11 10:00 | modify | 633 | 0.10 | 142.133 | 141.245 | 139.733 | ||
| 4522 | 2023.07.11 10:00 | modify | 632 | 0.10 | 142.091 | 141.245 | 139.691 | ||
| 4523 | 2023.07.11 10:00 | modify | 631 | 0.10 | 142.130 | 141.245 | 139.730 | ||
| 4524 | 2023.07.11 10:00 | modify | 630 | 0.10 | 142.129 | 141.245 | 139.729 | ||
| 4525 | 2023.07.11 10:00 | modify | 629 | 0.10 | 142.147 | 141.245 | 139.747 | ||
| 4526 | 2023.07.11 10:00 | modify | 628 | 0.10 | 142.108 | 141.245 | 139.708 | ||
| 4527 | 2023.07.11 10:00 | modify | 627 | 0.10 | 142.215 | 141.245 | 139.815 | ||
| 4528 | 2023.07.11 10:00 | modify | 626 | 0.10 | 142.222 | 141.245 | 139.822 | ||
| 4529 | 2023.07.11 11:00 | sell | 661 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 4530 | 2023.07.11 11:00 | modify | 661 | 0.10 | 140.378 | 142.378 | 137.978 | ||
| 4531 | 2023.07.11 11:00 | modify | 653 | 0.10 | 140.621 | 141.208 | 138.221 | ||
| 4532 | 2023.07.11 12:00 | sell | 662 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 4533 | 2023.07.11 12:00 | modify | 662 | 0.10 | 140.391 | 142.391 | 137.991 | ||
| 4534 | 2023.07.11 13:00 | sell | 663 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 4535 | 2023.07.11 13:00 | modify | 663 | 0.10 | 140.479 | 142.479 | 138.079 | ||
| 4536 | 2023.07.11 14:00 | sell | 664 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 4537 | 2023.07.11 14:00 | modify | 664 | 0.10 | 140.832 | 142.832 | 138.432 | ||
| 4538 | 2023.07.11 15:00 | sell | 665 | 0.10 | 140.601 | 0.000 | 0.000 | ||
| 4539 | 2023.07.11 15:00 | modify | 665 | 0.10 | 140.601 | 142.601 | 138.201 | ||
| 4540 | 2023.07.11 15:00 | modify | 664 | 0.10 | 140.832 | 141.431 | 138.432 | ||
| 4541 | 2023.07.11 16:00 | close | 626 | 0.10 | 140.546 | 141.245 | 139.822 | 115.30 | 14953.78 |
| 4542 | 2023.07.11 16:00 | sell | 666 | 0.10 | 140.516 | 0.000 | 0.000 | ||
| 4543 | 2023.07.11 16:00 | modify | 666 | 0.10 | 140.516 | 142.516 | 138.116 | ||
| 4544 | 2023.07.11 17:00 | close | 627 | 0.10 | 140.365 | 141.245 | 139.815 | 127.85 | 15081.62 |
| 4545 | 2023.07.11 17:00 | sell | 667 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 4546 | 2023.07.11 17:00 | modify | 667 | 0.10 | 140.335 | 142.335 | 137.935 | ||
| 4547 | 2023.07.11 17:00 | modify | 665 | 0.10 | 140.601 | 141.165 | 138.201 | ||
| 4548 | 2023.07.11 17:00 | modify | 664 | 0.10 | 140.832 | 141.165 | 138.432 | ||
| 4549 | 2023.07.11 17:00 | modify | 657 | 0.10 | 140.593 | 141.165 | 138.193 | ||
| 4550 | 2023.07.11 18:00 | close | 628 | 0.10 | 140.365 | 141.245 | 139.708 | 120.23 | 15201.85 |
| 4551 | 2023.07.11 18:00 | sell | 668 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 4552 | 2023.07.11 18:00 | modify | 668 | 0.10 | 140.335 | 142.335 | 137.935 | ||
| 4553 | 2023.07.11 19:00 | close | 629 | 0.10 | 140.475 | 141.245 | 139.747 | 115.07 | 15316.91 |
| 4554 | 2023.07.11 19:00 | sell | 669 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 4555 | 2023.07.11 19:00 | modify | 669 | 0.10 | 140.445 | 142.445 | 138.045 | ||
| 4556 | 2023.07.11 20:00 | close | 630 | 0.10 | 140.413 | 141.245 | 139.729 | 118.26 | 15435.17 |
| 4557 | 2023.07.11 20:00 | sell | 670 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 4558 | 2023.07.11 20:00 | modify | 670 | 0.10 | 140.383 | 142.383 | 137.983 | ||
| 4559 | 2023.07.11 21:00 | close | 631 | 0.10 | 140.385 | 141.245 | 139.730 | 120.35 | 15555.51 |
| 4560 | 2023.07.11 21:00 | sell | 671 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 4561 | 2023.07.11 21:00 | modify | 671 | 0.10 | 140.355 | 142.355 | 137.955 | ||
| 4562 | 2023.07.11 22:00 | close | 632 | 0.10 | 140.369 | 141.245 | 139.691 | 118.73 | 15674.24 |
| 4563 | 2023.07.11 22:00 | sell | 672 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 4564 | 2023.07.11 22:00 | modify | 672 | 0.10 | 140.339 | 142.339 | 137.939 | ||
| 4565 | 2023.07.11 23:00 | close | 633 | 0.10 | 140.247 | 141.245 | 139.733 | 130.53 | 15804.76 |
| 4566 | 2023.07.11 23:00 | sell | 673 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 4567 | 2023.07.11 23:00 | modify | 673 | 0.10 | 140.217 | 142.217 | 137.817 | ||
| 4568 | 2023.07.11 23:00 | modify | 666 | 0.10 | 140.516 | 141.047 | 138.116 | ||
| 4569 | 2023.07.11 23:00 | modify | 665 | 0.10 | 140.601 | 141.047 | 138.201 | ||
| 4570 | 2023.07.11 23:00 | modify | 664 | 0.10 | 140.832 | 141.047 | 138.432 | ||
| 4571 | 2023.07.11 23:00 | modify | 663 | 0.10 | 140.479 | 141.047 | 138.079 | ||
| 4572 | 2023.07.11 23:00 | modify | 659 | 0.10 | 140.549 | 141.047 | 138.149 | ||
| 4573 | 2023.07.11 23:00 | modify | 658 | 0.10 | 140.531 | 141.047 | 138.131 | ||
| 4574 | 2023.07.11 23:00 | modify | 657 | 0.10 | 140.593 | 141.047 | 138.193 | ||
| 4575 | 2023.07.11 23:00 | modify | 656 | 0.10 | 140.862 | 141.047 | 138.462 | ||
| 4576 | 2023.07.11 23:00 | modify | 655 | 0.10 | 140.755 | 141.047 | 138.355 | ||
| 4577 | 2023.07.11 23:00 | modify | 654 | 0.10 | 140.791 | 141.047 | 138.391 | ||
| 4578 | 2023.07.11 23:00 | modify | 653 | 0.10 | 140.621 | 141.047 | 138.221 | ||
| 4579 | 2023.07.11 23:00 | modify | 652 | 0.10 | 141.068 | 141.047 | 138.668 | ||
| 4580 | 2023.07.11 23:00 | modify | 651 | 0.10 | 141.346 | 141.047 | 138.946 | ||
| 4581 | 2023.07.11 23:00 | modify | 650 | 0.10 | 141.307 | 141.047 | 138.907 | ||
| 4582 | 2023.07.11 23:00 | modify | 649 | 0.10 | 141.315 | 141.047 | 138.915 | ||
| 4583 | 2023.07.11 23:00 | modify | 648 | 0.10 | 141.311 | 141.047 | 138.911 | ||
| 4584 | 2023.07.11 23:00 | modify | 647 | 0.10 | 141.306 | 141.047 | 138.906 | ||
| 4585 | 2023.07.11 23:00 | modify | 646 | 0.10 | 141.298 | 141.047 | 138.898 | ||
| 4586 | 2023.07.11 23:00 | modify | 645 | 0.10 | 141.309 | 141.047 | 138.909 | ||
| 4587 | 2023.07.11 23:00 | modify | 644 | 0.10 | 141.363 | 141.047 | 138.963 | ||
| 4588 | 2023.07.11 23:00 | modify | 643 | 0.10 | 141.479 | 141.047 | 139.079 | ||
| 4589 | 2023.07.11 23:00 | modify | 642 | 0.10 | 141.560 | 141.047 | 139.160 | ||
| 4590 | 2023.07.11 23:00 | modify | 641 | 0.10 | 141.695 | 141.047 | 139.295 | ||
| 4591 | 2023.07.11 23:00 | modify | 640 | 0.10 | 141.714 | 141.047 | 139.314 | ||
| 4592 | 2023.07.11 23:00 | modify | 639 | 0.10 | 142.415 | 141.047 | 140.015 | ||
| 4593 | 2023.07.11 23:00 | modify | 638 | 0.10 | 142.131 | 141.047 | 139.731 | ||
| 4594 | 2023.07.11 23:00 | modify | 637 | 0.10 | 142.497 | 141.047 | 140.097 | ||
| 4595 | 2023.07.11 23:00 | modify | 636 | 0.10 | 142.489 | 141.047 | 140.089 | ||
| 4596 | 2023.07.11 23:00 | modify | 635 | 0.10 | 142.210 | 141.047 | 139.810 | ||
| 4597 | 2023.07.11 23:00 | modify | 634 | 0.10 | 142.194 | 141.047 | 139.794 | ||
| 4598 | 2023.07.12 00:00 | close | 634 | 0.10 | 140.150 | 141.047 | 139.794 | 139.91 | 15944.67 |
| 4599 | 2023.07.12 00:00 | sell | 674 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 4600 | 2023.07.12 00:00 | modify | 674 | 0.10 | 140.120 | 142.120 | 137.720 | ||
| 4601 | 2023.07.12 00:00 | modify | 671 | 0.10 | 140.355 | 140.950 | 137.955 | ||
| 4602 | 2023.07.12 00:00 | modify | 670 | 0.10 | 140.383 | 140.950 | 137.983 | ||
| 4603 | 2023.07.12 00:00 | modify | 669 | 0.10 | 140.445 | 140.950 | 138.045 | ||
| 4604 | 2023.07.12 00:00 | modify | 666 | 0.10 | 140.516 | 140.950 | 138.116 | ||
| 4605 | 2023.07.12 00:00 | modify | 665 | 0.10 | 140.601 | 140.950 | 138.201 | ||
| 4606 | 2023.07.12 00:00 | modify | 664 | 0.10 | 140.832 | 140.950 | 138.432 | ||
| 4607 | 2023.07.12 00:00 | modify | 663 | 0.10 | 140.479 | 140.950 | 138.079 | ||
| 4608 | 2023.07.12 00:00 | modify | 662 | 0.10 | 140.391 | 140.950 | 137.991 | ||
| 4609 | 2023.07.12 00:00 | modify | 661 | 0.10 | 140.378 | 140.950 | 137.978 | ||
| 4610 | 2023.07.12 00:00 | modify | 660 | 0.10 | 140.415 | 140.950 | 138.015 | ||
| 4611 | 2023.07.12 00:00 | modify | 659 | 0.10 | 140.549 | 140.950 | 138.149 | ||
| 4612 | 2023.07.12 00:00 | modify | 658 | 0.10 | 140.531 | 140.950 | 138.131 | ||
| 4613 | 2023.07.12 00:00 | modify | 657 | 0.10 | 140.593 | 140.950 | 138.193 | ||
| 4614 | 2023.07.12 00:00 | modify | 656 | 0.10 | 140.862 | 140.950 | 138.462 | ||
| 4615 | 2023.07.12 00:00 | modify | 655 | 0.10 | 140.755 | 140.950 | 138.355 | ||
| 4616 | 2023.07.12 00:00 | modify | 654 | 0.10 | 140.791 | 140.950 | 138.391 | ||
| 4617 | 2023.07.12 00:00 | modify | 653 | 0.10 | 140.621 | 140.950 | 138.221 | ||
| 4618 | 2023.07.12 00:00 | modify | 652 | 0.10 | 141.068 | 140.950 | 138.668 | ||
| 4619 | 2023.07.12 00:00 | modify | 651 | 0.10 | 141.346 | 140.950 | 138.946 | ||
| 4620 | 2023.07.12 00:00 | modify | 650 | 0.10 | 141.307 | 140.950 | 138.907 | ||
| 4621 | 2023.07.12 00:00 | modify | 649 | 0.10 | 141.315 | 140.950 | 138.915 | ||
| 4622 | 2023.07.12 00:00 | modify | 648 | 0.10 | 141.311 | 140.950 | 138.911 | ||
| 4623 | 2023.07.12 00:00 | modify | 647 | 0.10 | 141.306 | 140.950 | 138.906 | ||
| 4624 | 2023.07.12 00:00 | modify | 646 | 0.10 | 141.298 | 140.950 | 138.898 | ||
| 4625 | 2023.07.12 00:00 | modify | 645 | 0.10 | 141.309 | 140.950 | 138.909 | ||
| 4626 | 2023.07.12 00:00 | modify | 644 | 0.10 | 141.363 | 140.950 | 138.963 | ||
| 4627 | 2023.07.12 00:00 | modify | 643 | 0.10 | 141.479 | 140.950 | 139.079 | ||
| 4628 | 2023.07.12 00:00 | modify | 642 | 0.10 | 141.560 | 140.950 | 139.160 | ||
| 4629 | 2023.07.12 00:00 | modify | 641 | 0.10 | 141.695 | 140.950 | 139.295 | ||
| 4630 | 2023.07.12 00:00 | modify | 640 | 0.10 | 141.714 | 140.950 | 139.314 | ||
| 4631 | 2023.07.12 00:00 | modify | 639 | 0.10 | 142.415 | 140.950 | 140.015 | ||
| 4632 | 2023.07.12 00:00 | modify | 638 | 0.10 | 142.131 | 140.950 | 139.731 | ||
| 4633 | 2023.07.12 00:00 | modify | 637 | 0.10 | 142.497 | 140.297 | 140.097 | ||
| 4634 | 2023.07.12 00:00 | modify | 636 | 0.10 | 142.489 | 140.289 | 140.089 | ||
| 4635 | 2023.07.12 00:00 | modify | 635 | 0.10 | 142.210 | 140.950 | 139.810 | ||
| 4636 | 2023.07.12 01:00 | t/p | 635 | 0.10 | 139.810 | 140.950 | 139.810 | 167.76 | 16112.43 |
| 4637 | 2023.07.12 01:00 | t/p | 636 | 0.10 | 140.089 | 140.289 | 140.089 | 167.77 | 16280.19 |
| 4638 | 2023.07.12 01:00 | t/p | 637 | 0.10 | 140.097 | 140.297 | 140.097 | 167.77 | 16447.96 |
| 4639 | 2023.07.12 01:00 | t/p | 638 | 0.10 | 139.731 | 140.950 | 139.731 | 167.76 | 16615.71 |
| 4640 | 2023.07.12 01:00 | t/p | 639 | 0.10 | 140.015 | 140.950 | 140.015 | 167.76 | 16783.47 |
| 4641 | 2023.07.12 01:00 | sell | 675 | 0.10 | 139.736 | 0.000 | 0.000 | ||
| 4642 | 2023.07.12 01:00 | modify | 675 | 0.10 | 139.736 | 141.736 | 137.336 | ||
| 4643 | 2023.07.12 01:00 | modify | 674 | 0.10 | 140.120 | 140.566 | 137.720 | ||
| 4644 | 2023.07.12 01:00 | modify | 673 | 0.10 | 140.217 | 140.566 | 137.817 | ||
| 4645 | 2023.07.12 01:00 | modify | 672 | 0.10 | 140.339 | 140.566 | 137.939 | ||
| 4646 | 2023.07.12 01:00 | modify | 671 | 0.10 | 140.355 | 140.566 | 137.955 | ||
| 4647 | 2023.07.12 01:00 | modify | 670 | 0.10 | 140.383 | 140.566 | 137.983 | ||
| 4648 | 2023.07.12 01:00 | modify | 669 | 0.10 | 140.445 | 140.566 | 138.045 | ||
| 4649 | 2023.07.12 01:00 | modify | 668 | 0.10 | 140.335 | 140.566 | 137.935 | ||
| 4650 | 2023.07.12 01:00 | modify | 667 | 0.10 | 140.335 | 140.566 | 137.935 | ||
| 4651 | 2023.07.12 01:00 | modify | 666 | 0.10 | 140.516 | 140.566 | 138.116 | ||
| 4652 | 2023.07.12 01:00 | modify | 665 | 0.10 | 140.601 | 140.566 | 138.201 | ||
| 4653 | 2023.07.12 01:00 | modify | 664 | 0.10 | 140.832 | 140.566 | 138.432 | ||
| 4654 | 2023.07.12 01:00 | modify | 663 | 0.10 | 140.479 | 140.566 | 138.079 | ||
| 4655 | 2023.07.12 01:00 | modify | 662 | 0.10 | 140.391 | 140.566 | 137.991 | ||
| 4656 | 2023.07.12 01:00 | modify | 661 | 0.10 | 140.378 | 140.566 | 137.978 | ||
| 4657 | 2023.07.12 01:00 | modify | 660 | 0.10 | 140.415 | 140.566 | 138.015 | ||
| 4658 | 2023.07.12 01:00 | modify | 659 | 0.10 | 140.549 | 140.566 | 138.149 | ||
| 4659 | 2023.07.12 01:00 | modify | 658 | 0.10 | 140.531 | 140.566 | 138.131 | ||
| 4660 | 2023.07.12 01:00 | modify | 657 | 0.10 | 140.593 | 140.566 | 138.193 | ||
| 4661 | 2023.07.12 01:00 | modify | 656 | 0.10 | 140.862 | 140.566 | 138.462 | ||
| 4662 | 2023.07.12 01:00 | modify | 655 | 0.10 | 140.755 | 140.566 | 138.355 | ||
| 4663 | 2023.07.12 01:00 | modify | 654 | 0.10 | 140.791 | 140.566 | 138.391 | ||
| 4664 | 2023.07.12 01:00 | modify | 653 | 0.10 | 140.621 | 140.566 | 138.221 | ||
| 4665 | 2023.07.12 01:00 | modify | 652 | 0.10 | 141.068 | 140.566 | 138.668 | ||
| 4666 | 2023.07.12 01:00 | modify | 651 | 0.10 | 141.346 | 140.566 | 138.946 | ||
| 4667 | 2023.07.12 01:00 | modify | 650 | 0.10 | 141.307 | 140.566 | 138.907 | ||
| 4668 | 2023.07.12 01:00 | modify | 649 | 0.10 | 141.315 | 140.566 | 138.915 | ||
| 4669 | 2023.07.12 01:00 | modify | 648 | 0.10 | 141.311 | 140.566 | 138.911 | ||
| 4670 | 2023.07.12 01:00 | modify | 647 | 0.10 | 141.306 | 140.566 | 138.906 | ||
| 4671 | 2023.07.12 01:00 | modify | 646 | 0.10 | 141.298 | 140.566 | 138.898 | ||
| 4672 | 2023.07.12 01:00 | modify | 645 | 0.10 | 141.309 | 140.566 | 138.909 | ||
| 4673 | 2023.07.12 01:00 | modify | 644 | 0.10 | 141.363 | 140.566 | 138.963 | ||
| 4674 | 2023.07.12 01:00 | modify | 643 | 0.10 | 141.479 | 140.566 | 139.079 | ||
| 4675 | 2023.07.12 01:00 | modify | 642 | 0.10 | 141.560 | 140.566 | 139.160 | ||
| 4676 | 2023.07.12 01:00 | modify | 641 | 0.10 | 141.695 | 140.566 | 139.295 | ||
| 4677 | 2023.07.12 01:00 | modify | 640 | 0.10 | 141.714 | 140.566 | 139.314 | ||
| 4678 | 2023.07.12 02:00 | sell | 676 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 4679 | 2023.07.12 02:00 | modify | 676 | 0.10 | 139.464 | 141.464 | 137.064 | ||
| 4680 | 2023.07.12 02:00 | modify | 675 | 0.10 | 139.736 | 140.294 | 137.336 | ||
| 4681 | 2023.07.12 02:00 | modify | 674 | 0.10 | 140.120 | 140.294 | 137.720 | ||
| 4682 | 2023.07.12 02:00 | modify | 673 | 0.10 | 140.217 | 140.294 | 137.817 | ||
| 4683 | 2023.07.12 02:00 | modify | 672 | 0.10 | 140.339 | 140.294 | 137.939 | ||
| 4684 | 2023.07.12 02:00 | modify | 671 | 0.10 | 140.355 | 140.294 | 137.955 | ||
| 4685 | 2023.07.12 02:00 | modify | 670 | 0.10 | 140.383 | 140.294 | 137.983 | ||
| 4686 | 2023.07.12 02:00 | modify | 669 | 0.10 | 140.445 | 140.294 | 138.045 | ||
| 4687 | 2023.07.12 02:00 | modify | 668 | 0.10 | 140.335 | 140.294 | 137.935 | ||
| 4688 | 2023.07.12 02:00 | modify | 667 | 0.10 | 140.335 | 140.294 | 137.935 | ||
| 4689 | 2023.07.12 02:00 | modify | 666 | 0.10 | 140.516 | 140.294 | 138.116 | ||
| 4690 | 2023.07.12 02:00 | modify | 665 | 0.10 | 140.601 | 140.294 | 138.201 | ||
| 4691 | 2023.07.12 02:00 | modify | 664 | 0.10 | 140.832 | 140.294 | 138.432 | ||
| 4692 | 2023.07.12 02:00 | modify | 663 | 0.10 | 140.479 | 140.294 | 138.079 | ||
| 4693 | 2023.07.12 02:00 | modify | 662 | 0.10 | 140.391 | 140.294 | 137.991 | ||
| 4694 | 2023.07.12 02:00 | modify | 661 | 0.10 | 140.378 | 140.294 | 137.978 | ||
| 4695 | 2023.07.12 02:00 | modify | 660 | 0.10 | 140.415 | 140.294 | 138.015 | ||
| 4696 | 2023.07.12 02:00 | modify | 659 | 0.10 | 140.549 | 140.294 | 138.149 | ||
| 4697 | 2023.07.12 02:00 | modify | 658 | 0.10 | 140.531 | 140.294 | 138.131 | ||
| 4698 | 2023.07.12 02:00 | modify | 657 | 0.10 | 140.593 | 140.294 | 138.193 | ||
| 4699 | 2023.07.12 02:00 | modify | 656 | 0.10 | 140.862 | 140.294 | 138.462 | ||
| 4700 | 2023.07.12 02:00 | modify | 655 | 0.10 | 140.755 | 140.294 | 138.355 | ||
| 4701 | 2023.07.12 02:00 | modify | 654 | 0.10 | 140.791 | 140.294 | 138.391 | ||
| 4702 | 2023.07.12 02:00 | modify | 653 | 0.10 | 140.621 | 140.294 | 138.221 | ||
| 4703 | 2023.07.12 02:00 | modify | 652 | 0.10 | 141.068 | 140.294 | 138.668 | ||
| 4704 | 2023.07.12 02:00 | modify | 651 | 0.10 | 141.346 | 140.294 | 138.946 | ||
| 4705 | 2023.07.12 02:00 | modify | 650 | 0.10 | 141.307 | 140.294 | 138.907 | ||
| 4706 | 2023.07.12 02:00 | modify | 649 | 0.10 | 141.315 | 140.294 | 138.915 | ||
| 4707 | 2023.07.12 02:00 | modify | 648 | 0.10 | 141.311 | 140.294 | 138.911 | ||
| 4708 | 2023.07.12 02:00 | modify | 647 | 0.10 | 141.306 | 140.294 | 138.906 | ||
| 4709 | 2023.07.12 02:00 | modify | 646 | 0.10 | 141.298 | 140.294 | 138.898 | ||
| 4710 | 2023.07.12 02:00 | modify | 645 | 0.10 | 141.309 | 140.294 | 138.909 | ||
| 4711 | 2023.07.12 02:00 | modify | 644 | 0.10 | 141.363 | 140.294 | 138.963 | ||
| 4712 | 2023.07.12 02:00 | modify | 643 | 0.10 | 141.479 | 140.294 | 139.079 | ||
| 4713 | 2023.07.12 02:00 | modify | 642 | 0.10 | 141.560 | 140.294 | 139.160 | ||
| 4714 | 2023.07.12 02:00 | modify | 641 | 0.10 | 141.695 | 140.294 | 139.295 | ||
| 4715 | 2023.07.12 02:00 | modify | 640 | 0.10 | 141.714 | 140.294 | 139.314 | ||
| 4716 | 2023.07.12 03:00 | sell | 677 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 4717 | 2023.07.12 03:00 | modify | 677 | 0.10 | 139.593 | 141.593 | 137.193 | ||
| 4718 | 2023.07.12 04:00 | sell | 678 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 4719 | 2023.07.12 04:00 | modify | 678 | 0.10 | 139.654 | 141.654 | 137.254 | ||
| 4720 | 2023.07.12 05:00 | sell | 679 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 4721 | 2023.07.12 05:00 | modify | 679 | 0.10 | 139.498 | 141.498 | 137.098 | ||
| 4722 | 2023.07.12 06:00 | close | 640 | 0.10 | 139.521 | 140.294 | 139.314 | 153.23 | 16936.70 |
| 4723 | 2023.07.12 06:00 | sell | 680 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 4724 | 2023.07.12 06:00 | modify | 680 | 0.10 | 139.491 | 141.491 | 137.091 | ||
| 4725 | 2023.07.12 07:00 | close | 641 | 0.10 | 139.473 | 140.294 | 139.295 | 155.36 | 17092.05 |
| 4726 | 2023.07.12 07:00 | sell | 681 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 4727 | 2023.07.12 07:00 | modify | 681 | 0.10 | 139.443 | 141.443 | 137.043 | ||
| 4728 | 2023.07.12 08:00 | close | 642 | 0.10 | 139.598 | 140.294 | 139.160 | 136.60 | 17228.65 |
| 4729 | 2023.07.12 08:00 | sell | 682 | 0.10 | 139.568 | 0.000 | 0.000 | ||
| 4730 | 2023.07.12 08:00 | modify | 682 | 0.10 | 139.568 | 141.568 | 137.168 | ||
| 4731 | 2023.07.12 09:00 | close | 643 | 0.10 | 139.632 | 140.294 | 139.079 | 128.33 | 17356.97 |
| 4732 | 2023.07.12 09:00 | sell | 683 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 4733 | 2023.07.12 09:00 | modify | 683 | 0.10 | 139.602 | 141.602 | 137.202 | ||
| 4734 | 2023.07.12 10:00 | close | 644 | 0.10 | 139.672 | 140.294 | 138.963 | 117.12 | 17474.09 |
| 4735 | 2023.07.12 10:00 | sell | 684 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 4736 | 2023.07.12 10:00 | modify | 684 | 0.10 | 139.642 | 141.642 | 137.242 | ||
| 4737 | 2023.07.12 11:00 | close | 645 | 0.10 | 139.575 | 140.294 | 138.909 | 120.28 | 17594.36 |
| 4738 | 2023.07.12 11:00 | sell | 685 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 4739 | 2023.07.12 11:00 | modify | 685 | 0.10 | 139.545 | 141.545 | 137.145 | ||
| 4740 | 2023.07.12 12:00 | close | 646 | 0.10 | 139.547 | 140.294 | 138.898 | 121.53 | 17715.89 |
| 4741 | 2023.07.12 12:00 | sell | 686 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 4742 | 2023.07.12 12:00 | modify | 686 | 0.10 | 139.517 | 141.517 | 137.117 | ||
| 4743 | 2023.07.12 13:00 | t/p | 647 | 0.10 | 138.906 | 140.294 | 138.906 | 168.34 | 17884.22 |
| 4744 | 2023.07.12 13:00 | t/p | 648 | 0.10 | 138.911 | 140.294 | 138.911 | 168.34 | 18052.56 |
| 4745 | 2023.07.12 13:00 | t/p | 649 | 0.10 | 138.915 | 140.294 | 138.915 | 168.34 | 18220.89 |
| 4746 | 2023.07.12 13:00 | t/p | 650 | 0.10 | 138.907 | 140.294 | 138.907 | 170.31 | 18391.21 |
| 4747 | 2023.07.12 13:00 | t/p | 651 | 0.10 | 138.946 | 140.294 | 138.946 | 170.31 | 18561.52 |
| 4748 | 2023.07.12 13:00 | sell | 687 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 4749 | 2023.07.12 13:00 | modify | 687 | 0.10 | 139.269 | 141.269 | 136.869 | ||
| 4750 | 2023.07.12 13:00 | modify | 686 | 0.10 | 139.517 | 140.099 | 137.117 | ||
| 4751 | 2023.07.12 13:00 | modify | 685 | 0.10 | 139.545 | 140.099 | 137.145 | ||
| 4752 | 2023.07.12 13:00 | modify | 684 | 0.10 | 139.642 | 140.099 | 137.242 | ||
| 4753 | 2023.07.12 13:00 | modify | 683 | 0.10 | 139.602 | 140.099 | 137.202 | ||
| 4754 | 2023.07.12 13:00 | modify | 682 | 0.10 | 139.568 | 140.099 | 137.168 | ||
| 4755 | 2023.07.12 13:00 | modify | 678 | 0.10 | 139.654 | 140.099 | 137.254 | ||
| 4756 | 2023.07.12 13:00 | modify | 677 | 0.10 | 139.593 | 140.099 | 137.193 | ||
| 4757 | 2023.07.12 13:00 | modify | 675 | 0.10 | 139.736 | 140.099 | 137.336 | ||
| 4758 | 2023.07.12 13:00 | modify | 674 | 0.10 | 140.120 | 140.099 | 137.720 | ||
| 4759 | 2023.07.12 13:00 | modify | 673 | 0.10 | 140.217 | 140.099 | 137.817 | ||
| 4760 | 2023.07.12 13:00 | modify | 672 | 0.10 | 140.339 | 140.099 | 137.939 | ||
| 4761 | 2023.07.12 13:00 | modify | 671 | 0.10 | 140.355 | 140.099 | 137.955 | ||
| 4762 | 2023.07.12 13:00 | modify | 670 | 0.10 | 140.383 | 140.099 | 137.983 | ||
| 4763 | 2023.07.12 13:00 | modify | 669 | 0.10 | 140.445 | 140.099 | 138.045 | ||
| 4764 | 2023.07.12 13:00 | modify | 668 | 0.10 | 140.335 | 140.099 | 137.935 | ||
| 4765 | 2023.07.12 13:00 | modify | 667 | 0.10 | 140.335 | 140.099 | 137.935 | ||
| 4766 | 2023.07.12 13:00 | modify | 666 | 0.10 | 140.516 | 140.099 | 138.116 | ||
| 4767 | 2023.07.12 13:00 | modify | 665 | 0.10 | 140.601 | 140.099 | 138.201 | ||
| 4768 | 2023.07.12 13:00 | modify | 664 | 0.10 | 140.832 | 140.099 | 138.432 | ||
| 4769 | 2023.07.12 13:00 | modify | 663 | 0.10 | 140.479 | 140.099 | 138.079 | ||
| 4770 | 2023.07.12 13:00 | modify | 662 | 0.10 | 140.391 | 140.099 | 137.991 | ||
| 4771 | 2023.07.12 13:00 | modify | 661 | 0.10 | 140.378 | 140.099 | 137.978 | ||
| 4772 | 2023.07.12 13:00 | modify | 660 | 0.10 | 140.415 | 140.099 | 138.015 | ||
| 4773 | 2023.07.12 13:00 | modify | 659 | 0.10 | 140.549 | 140.099 | 138.149 | ||
| 4774 | 2023.07.12 13:00 | modify | 658 | 0.10 | 140.531 | 140.099 | 138.131 | ||
| 4775 | 2023.07.12 13:00 | modify | 657 | 0.10 | 140.593 | 140.099 | 138.193 | ||
| 4776 | 2023.07.12 13:00 | modify | 656 | 0.10 | 140.862 | 140.099 | 138.462 | ||
| 4777 | 2023.07.12 13:00 | modify | 655 | 0.10 | 140.755 | 140.099 | 138.355 | ||
| 4778 | 2023.07.12 13:00 | modify | 654 | 0.10 | 140.791 | 140.099 | 138.391 | ||
| 4779 | 2023.07.12 13:00 | modify | 653 | 0.10 | 140.621 | 140.099 | 138.221 | ||
| 4780 | 2023.07.12 13:00 | modify | 652 | 0.10 | 141.068 | 140.099 | 138.668 | ||
| 4781 | 2023.07.12 14:00 | sell | 688 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 4782 | 2023.07.12 14:00 | modify | 688 | 0.10 | 138.821 | 140.821 | 136.421 | ||
| 4783 | 2023.07.12 14:00 | modify | 687 | 0.10 | 139.269 | 139.651 | 136.869 | ||
| 4784 | 2023.07.12 14:00 | modify | 686 | 0.10 | 139.517 | 139.651 | 137.117 | ||
| 4785 | 2023.07.12 14:00 | modify | 685 | 0.10 | 139.545 | 139.651 | 137.145 | ||
| 4786 | 2023.07.12 14:00 | modify | 684 | 0.10 | 139.642 | 139.651 | 137.242 | ||
| 4787 | 2023.07.12 14:00 | modify | 683 | 0.10 | 139.602 | 139.651 | 137.202 | ||
| 4788 | 2023.07.12 14:00 | modify | 682 | 0.10 | 139.568 | 139.651 | 137.168 | ||
| 4789 | 2023.07.12 14:00 | modify | 681 | 0.10 | 139.443 | 139.651 | 137.043 | ||
| 4790 | 2023.07.12 14:00 | modify | 680 | 0.10 | 139.491 | 139.651 | 137.091 | ||
| 4791 | 2023.07.12 14:00 | modify | 679 | 0.10 | 139.498 | 139.651 | 137.098 | ||
| 4792 | 2023.07.12 14:00 | modify | 678 | 0.10 | 139.654 | 139.651 | 137.254 | ||
| 4793 | 2023.07.12 14:00 | modify | 677 | 0.10 | 139.593 | 139.651 | 137.193 | ||
| 4794 | 2023.07.12 14:00 | modify | 676 | 0.10 | 139.464 | 139.651 | 137.064 | ||
| 4795 | 2023.07.12 14:00 | modify | 675 | 0.10 | 139.736 | 139.651 | 137.336 | ||
| 4796 | 2023.07.12 14:00 | modify | 674 | 0.10 | 140.120 | 139.651 | 137.720 | ||
| 4797 | 2023.07.12 14:00 | modify | 673 | 0.10 | 140.217 | 139.651 | 137.817 | ||
| 4798 | 2023.07.12 14:00 | modify | 672 | 0.10 | 140.339 | 139.651 | 137.939 | ||
| 4799 | 2023.07.12 14:00 | modify | 671 | 0.10 | 140.355 | 139.651 | 137.955 | ||
| 4800 | 2023.07.12 14:00 | modify | 670 | 0.10 | 140.383 | 139.651 | 137.983 | ||
| 4801 | 2023.07.12 14:00 | modify | 669 | 0.10 | 140.445 | 139.651 | 138.045 | ||
| 4802 | 2023.07.12 14:00 | modify | 668 | 0.10 | 140.335 | 139.651 | 137.935 | ||
| 4803 | 2023.07.12 14:00 | modify | 667 | 0.10 | 140.335 | 139.651 | 137.935 | ||
| 4804 | 2023.07.12 14:00 | modify | 666 | 0.10 | 140.516 | 139.651 | 138.116 | ||
| 4805 | 2023.07.12 14:00 | modify | 665 | 0.10 | 140.601 | 139.651 | 138.201 | ||
| 4806 | 2023.07.12 14:00 | modify | 664 | 0.10 | 140.832 | 139.651 | 138.432 | ||
| 4807 | 2023.07.12 14:00 | modify | 663 | 0.10 | 140.479 | 139.651 | 138.079 | ||
| 4808 | 2023.07.12 14:00 | modify | 662 | 0.10 | 140.391 | 139.651 | 137.991 | ||
| 4809 | 2023.07.12 14:00 | modify | 661 | 0.10 | 140.378 | 139.651 | 137.978 | ||
| 4810 | 2023.07.12 14:00 | modify | 660 | 0.10 | 140.415 | 139.651 | 138.015 | ||
| 4811 | 2023.07.12 14:00 | modify | 659 | 0.10 | 140.549 | 139.651 | 138.149 | ||
| 4812 | 2023.07.12 14:00 | modify | 658 | 0.10 | 140.531 | 139.651 | 138.131 | ||
| 4813 | 2023.07.12 14:00 | modify | 657 | 0.10 | 140.593 | 139.651 | 138.193 | ||
| 4814 | 2023.07.12 14:00 | modify | 656 | 0.10 | 140.862 | 139.651 | 138.462 | ||
| 4815 | 2023.07.12 14:00 | modify | 655 | 0.10 | 140.755 | 139.651 | 138.355 | ||
| 4816 | 2023.07.12 14:00 | modify | 654 | 0.10 | 140.791 | 139.651 | 138.391 | ||
| 4817 | 2023.07.12 14:00 | modify | 653 | 0.10 | 140.621 | 139.651 | 138.221 | ||
| 4818 | 2023.07.12 14:00 | modify | 652 | 0.10 | 141.068 | 139.651 | 138.668 | ||
| 4819 | 2023.07.12 15:00 | t/p | 652 | 0.10 | 138.668 | 139.651 | 138.668 | 171.35 | 18732.87 |
| 4820 | 2023.07.12 15:00 | t/p | 656 | 0.10 | 138.462 | 139.651 | 138.462 | 171.36 | 18904.24 |
| 4821 | 2023.07.12 15:00 | t/p | 664 | 0.10 | 138.432 | 139.651 | 138.432 | 171.35 | 19075.59 |
| 4822 | 2023.07.12 15:00 | sell | 689 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 4823 | 2023.07.12 15:00 | modify | 689 | 0.10 | 138.431 | 140.431 | 136.031 | ||
| 4824 | 2023.07.12 15:00 | modify | 688 | 0.10 | 138.821 | 139.261 | 136.421 | ||
| 4825 | 2023.07.12 15:00 | modify | 687 | 0.10 | 139.269 | 139.261 | 136.869 | ||
| 4826 | 2023.07.12 15:00 | modify | 686 | 0.10 | 139.517 | 139.261 | 137.117 | ||
| 4827 | 2023.07.12 15:00 | modify | 685 | 0.10 | 139.545 | 139.261 | 137.145 | ||
| 4828 | 2023.07.12 15:00 | modify | 684 | 0.10 | 139.642 | 139.261 | 137.242 | ||
| 4829 | 2023.07.12 15:00 | modify | 683 | 0.10 | 139.602 | 139.261 | 137.202 | ||
| 4830 | 2023.07.12 15:00 | modify | 682 | 0.10 | 139.568 | 139.261 | 137.168 | ||
| 4831 | 2023.07.12 15:00 | modify | 681 | 0.10 | 139.443 | 139.261 | 137.043 | ||
| 4832 | 2023.07.12 15:00 | modify | 680 | 0.10 | 139.491 | 139.261 | 137.091 | ||
| 4833 | 2023.07.12 15:00 | modify | 679 | 0.10 | 139.498 | 139.261 | 137.098 | ||
| 4834 | 2023.07.12 15:00 | modify | 678 | 0.10 | 139.654 | 139.261 | 137.254 | ||
| 4835 | 2023.07.12 15:00 | modify | 677 | 0.10 | 139.593 | 139.261 | 137.193 | ||
| 4836 | 2023.07.12 15:00 | modify | 676 | 0.10 | 139.464 | 139.261 | 137.064 | ||
| 4837 | 2023.07.12 15:00 | modify | 675 | 0.10 | 139.736 | 139.261 | 137.336 | ||
| 4838 | 2023.07.12 15:00 | modify | 674 | 0.10 | 140.120 | 139.261 | 137.720 | ||
| 4839 | 2023.07.12 15:00 | modify | 673 | 0.10 | 140.217 | 139.261 | 137.817 | ||
| 4840 | 2023.07.12 15:00 | modify | 672 | 0.10 | 140.339 | 139.261 | 137.939 | ||
| 4841 | 2023.07.12 15:00 | modify | 671 | 0.10 | 140.355 | 139.261 | 137.955 | ||
| 4842 | 2023.07.12 15:00 | modify | 670 | 0.10 | 140.383 | 139.261 | 137.983 | ||
| 4843 | 2023.07.12 15:00 | modify | 669 | 0.10 | 140.445 | 139.261 | 138.045 | ||
| 4844 | 2023.07.12 15:00 | modify | 668 | 0.10 | 140.335 | 139.261 | 137.935 | ||
| 4845 | 2023.07.12 15:00 | modify | 667 | 0.10 | 140.335 | 139.261 | 137.935 | ||
| 4846 | 2023.07.12 15:00 | modify | 666 | 0.10 | 140.516 | 139.261 | 138.116 | ||
| 4847 | 2023.07.12 15:00 | modify | 665 | 0.10 | 140.601 | 139.261 | 138.201 | ||
| 4848 | 2023.07.12 15:00 | modify | 663 | 0.10 | 140.479 | 139.261 | 138.079 | ||
| 4849 | 2023.07.12 15:00 | modify | 662 | 0.10 | 140.391 | 139.261 | 137.991 | ||
| 4850 | 2023.07.12 15:00 | modify | 661 | 0.10 | 140.378 | 139.261 | 137.978 | ||
| 4851 | 2023.07.12 15:00 | modify | 660 | 0.10 | 140.415 | 139.261 | 138.015 | ||
| 4852 | 2023.07.12 15:00 | modify | 659 | 0.10 | 140.549 | 139.261 | 138.149 | ||
| 4853 | 2023.07.12 15:00 | modify | 658 | 0.10 | 140.531 | 139.261 | 138.131 | ||
| 4854 | 2023.07.12 15:00 | modify | 657 | 0.10 | 140.593 | 139.261 | 138.193 | ||
| 4855 | 2023.07.12 15:00 | modify | 655 | 0.10 | 140.755 | 139.261 | 138.355 | ||
| 4856 | 2023.07.12 15:00 | modify | 654 | 0.10 | 140.791 | 138.591 | 138.391 | ||
| 4857 | 2023.07.12 15:00 | modify | 653 | 0.10 | 140.621 | 139.261 | 138.221 | ||
| 4858 | 2023.07.12 16:00 | t/p | 653 | 0.10 | 138.221 | 139.261 | 138.221 | 171.62 | 19247.21 |
| 4859 | 2023.07.12 16:00 | t/p | 654 | 0.10 | 138.391 | 138.591 | 138.391 | 171.63 | 19418.84 |
| 4860 | 2023.07.12 16:00 | t/p | 655 | 0.10 | 138.355 | 139.261 | 138.355 | 171.63 | 19590.48 |
| 4861 | 2023.07.12 16:00 | t/p | 657 | 0.10 | 138.193 | 139.261 | 138.193 | 171.63 | 19762.11 |
| 4862 | 2023.07.12 16:00 | t/p | 665 | 0.10 | 138.201 | 139.261 | 138.201 | 171.63 | 19933.74 |
| 4863 | 2023.07.12 16:00 | sell | 690 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 4864 | 2023.07.12 16:00 | modify | 690 | 0.10 | 138.214 | 140.214 | 135.814 | ||
| 4865 | 2023.07.12 16:00 | modify | 688 | 0.10 | 138.821 | 139.044 | 136.421 | ||
| 4866 | 2023.07.12 16:00 | modify | 687 | 0.10 | 139.269 | 139.044 | 136.869 | ||
| 4867 | 2023.07.12 16:00 | modify | 686 | 0.10 | 139.517 | 139.044 | 137.117 | ||
| 4868 | 2023.07.12 16:00 | modify | 685 | 0.10 | 139.545 | 139.044 | 137.145 | ||
| 4869 | 2023.07.12 16:00 | modify | 684 | 0.10 | 139.642 | 139.044 | 137.242 | ||
| 4870 | 2023.07.12 16:00 | modify | 683 | 0.10 | 139.602 | 139.044 | 137.202 | ||
| 4871 | 2023.07.12 16:00 | modify | 682 | 0.10 | 139.568 | 139.044 | 137.168 | ||
| 4872 | 2023.07.12 16:00 | modify | 681 | 0.10 | 139.443 | 139.044 | 137.043 | ||
| 4873 | 2023.07.12 16:00 | modify | 680 | 0.10 | 139.491 | 139.044 | 137.091 | ||
| 4874 | 2023.07.12 16:00 | modify | 679 | 0.10 | 139.498 | 139.044 | 137.098 | ||
| 4875 | 2023.07.12 16:00 | modify | 678 | 0.10 | 139.654 | 139.044 | 137.254 | ||
| 4876 | 2023.07.12 16:00 | modify | 677 | 0.10 | 139.593 | 139.044 | 137.193 | ||
| 4877 | 2023.07.12 16:00 | modify | 676 | 0.10 | 139.464 | 139.044 | 137.064 | ||
| 4878 | 2023.07.12 16:00 | modify | 675 | 0.10 | 139.736 | 139.044 | 137.336 | ||
| 4879 | 2023.07.12 16:00 | modify | 674 | 0.10 | 140.120 | 139.044 | 137.720 | ||
| 4880 | 2023.07.12 16:00 | modify | 673 | 0.10 | 140.217 | 139.044 | 137.817 | ||
| 4881 | 2023.07.12 16:00 | modify | 672 | 0.10 | 140.339 | 139.044 | 137.939 | ||
| 4882 | 2023.07.12 16:00 | modify | 671 | 0.10 | 140.355 | 139.044 | 137.955 | ||
| 4883 | 2023.07.12 16:00 | modify | 670 | 0.10 | 140.383 | 139.044 | 137.983 | ||
| 4884 | 2023.07.12 16:00 | modify | 669 | 0.10 | 140.445 | 139.044 | 138.045 | ||
| 4885 | 2023.07.12 16:00 | modify | 668 | 0.10 | 140.335 | 139.044 | 137.935 | ||
| 4886 | 2023.07.12 16:00 | modify | 667 | 0.10 | 140.335 | 139.044 | 137.935 | ||
| 4887 | 2023.07.12 16:00 | modify | 666 | 0.10 | 140.516 | 139.044 | 138.116 | ||
| 4888 | 2023.07.12 16:00 | modify | 663 | 0.10 | 140.479 | 139.044 | 138.079 | ||
| 4889 | 2023.07.12 16:00 | modify | 662 | 0.10 | 140.391 | 139.044 | 137.991 | ||
| 4890 | 2023.07.12 16:00 | modify | 661 | 0.10 | 140.378 | 139.044 | 137.978 | ||
| 4891 | 2023.07.12 16:00 | modify | 660 | 0.10 | 140.415 | 139.044 | 138.015 | ||
| 4892 | 2023.07.12 16:00 | modify | 659 | 0.10 | 140.549 | 138.349 | 138.149 | ||
| 4893 | 2023.07.12 16:00 | modify | 658 | 0.10 | 140.531 | 139.044 | 138.131 | ||
| 4894 | 2023.07.12 17:00 | s/l | 659 | 0.10 | 138.349 | 138.349 | 138.149 | 156.94 | 20090.68 |
| 4895 | 2023.07.12 17:00 | sell | 691 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 4896 | 2023.07.12 17:00 | modify | 691 | 0.10 | 138.404 | 140.404 | 136.004 | ||
| 4897 | 2023.07.12 18:00 | sell | 692 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 4898 | 2023.07.12 18:00 | modify | 692 | 0.10 | 138.322 | 140.322 | 135.922 | ||
| 4899 | 2023.07.12 19:00 | sell | 693 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 4900 | 2023.07.12 19:00 | modify | 693 | 0.10 | 138.319 | 140.319 | 135.919 | ||
| 4901 | 2023.07.12 20:00 | sell | 694 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 4902 | 2023.07.12 20:00 | modify | 694 | 0.10 | 138.456 | 140.456 | 136.056 | ||
| 4903 | 2023.07.12 21:00 | sell | 695 | 0.10 | 138.458 | 0.000 | 0.000 | ||
| 4904 | 2023.07.12 21:00 | modify | 695 | 0.10 | 138.458 | 140.458 | 136.058 | ||
| 4905 | 2023.07.12 22:00 | sell | 696 | 0.10 | 138.410 | 0.000 | 0.000 | ||
| 4906 | 2023.07.12 22:00 | modify | 696 | 0.10 | 138.410 | 140.410 | 136.010 | ||
| 4907 | 2023.07.12 23:00 | sell | 697 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 4908 | 2023.07.12 23:00 | modify | 697 | 0.10 | 138.372 | 140.372 | 135.972 | ||
| 4909 | 2023.07.13 00:00 | sell | 698 | 0.10 | 138.324 | 0.000 | 0.000 | ||
| 4910 | 2023.07.13 00:00 | modify | 698 | 0.10 | 138.324 | 140.324 | 135.924 | ||
| 4911 | 2023.07.13 01:00 | t/p | 658 | 0.10 | 138.131 | 139.044 | 138.131 | 165.28 | 20255.97 |
| 4912 | 2023.07.13 01:00 | t/p | 666 | 0.10 | 138.116 | 139.044 | 138.116 | 165.28 | 20421.25 |
| 4913 | 2023.07.13 01:00 | sell | 699 | 0.10 | 138.544 | 0.000 | 0.000 | ||
| 4914 | 2023.07.13 01:00 | modify | 699 | 0.10 | 138.544 | 140.544 | 136.144 | ||
| 4915 | 2023.07.13 02:00 | sell | 700 | 0.10 | 138.500 | 0.000 | 0.000 | ||
| 4916 | 2023.07.13 02:00 | modify | 700 | 0.10 | 138.500 | 140.500 | 136.100 | ||
| 4917 | 2023.07.13 08:00 | sell | 701 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 4918 | 2023.07.13 08:00 | modify | 701 | 0.10 | 138.370 | 140.370 | 135.970 | ||
| 4919 | 2023.07.13 09:00 | sell | 702 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 4920 | 2023.07.13 09:00 | modify | 702 | 0.10 | 138.380 | 140.380 | 135.980 | ||
| 4921 | 2023.07.13 14:00 | close | 660 | 0.10 | 138.182 | 139.044 | 138.015 | 153.69 | 20574.94 |
| 4922 | 2023.07.13 14:00 | sell | 703 | 0.10 | 138.152 | 0.000 | 0.000 | ||
| 4923 | 2023.07.13 14:00 | modify | 703 | 0.10 | 138.152 | 140.152 | 135.752 | ||
| 4924 | 2023.07.13 14:00 | modify | 700 | 0.10 | 138.500 | 138.982 | 136.100 | ||
| 4925 | 2023.07.13 14:00 | modify | 699 | 0.10 | 138.544 | 138.982 | 136.144 | ||
| 4926 | 2023.07.13 14:00 | modify | 696 | 0.10 | 138.410 | 138.982 | 136.010 | ||
| 4927 | 2023.07.13 14:00 | modify | 695 | 0.10 | 138.458 | 138.982 | 136.058 | ||
| 4928 | 2023.07.13 14:00 | modify | 694 | 0.10 | 138.456 | 138.982 | 136.056 | ||
| 4929 | 2023.07.13 14:00 | modify | 691 | 0.10 | 138.404 | 138.982 | 136.004 | ||
| 4930 | 2023.07.13 14:00 | modify | 689 | 0.10 | 138.431 | 138.982 | 136.031 | ||
| 4931 | 2023.07.13 15:00 | close | 661 | 0.10 | 138.217 | 139.044 | 137.978 | 148.44 | 20723.38 |
| 4932 | 2023.07.13 15:00 | sell | 704 | 0.10 | 138.187 | 0.000 | 0.000 | ||
| 4933 | 2023.07.13 15:00 | modify | 704 | 0.10 | 138.187 | 140.187 | 135.787 | ||
| 4934 | 2023.07.13 16:00 | close | 662 | 0.10 | 138.172 | 139.044 | 137.991 | 152.69 | 20876.07 |
| 4935 | 2023.07.13 16:00 | sell | 705 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 4936 | 2023.07.13 16:00 | modify | 705 | 0.10 | 138.142 | 140.142 | 135.742 | ||
| 4937 | 2023.07.13 16:00 | modify | 702 | 0.10 | 138.380 | 138.972 | 135.980 | ||
| 4938 | 2023.07.13 16:00 | modify | 697 | 0.10 | 138.372 | 138.972 | 135.972 | ||
| 4939 | 2023.07.13 16:00 | modify | 663 | 0.10 | 140.479 | 138.279 | 138.079 | ||
| 4940 | 2023.07.13 17:00 | t/p | 663 | 0.10 | 138.079 | 138.279 | 138.079 | 165.88 | 21041.95 |
| 4941 | 2023.07.13 17:00 | sell | 706 | 0.10 | 138.066 | 0.000 | 0.000 | ||
| 4942 | 2023.07.13 17:00 | modify | 706 | 0.10 | 138.066 | 140.066 | 135.666 | ||
| 4943 | 2023.07.13 17:00 | modify | 701 | 0.10 | 138.370 | 138.896 | 135.970 | ||
| 4944 | 2023.07.13 17:00 | modify | 698 | 0.10 | 138.324 | 138.896 | 135.924 | ||
| 4945 | 2023.07.13 17:00 | modify | 693 | 0.10 | 138.319 | 138.896 | 135.919 | ||
| 4946 | 2023.07.13 17:00 | modify | 692 | 0.10 | 138.322 | 138.896 | 135.922 | ||
| 4947 | 2023.07.13 17:00 | modify | 688 | 0.10 | 138.821 | 138.896 | 136.421 | ||
| 4948 | 2023.07.13 17:00 | modify | 687 | 0.10 | 139.269 | 138.896 | 136.869 | ||
| 4949 | 2023.07.13 17:00 | modify | 686 | 0.10 | 139.517 | 138.896 | 137.117 | ||
| 4950 | 2023.07.13 17:00 | modify | 685 | 0.10 | 139.545 | 138.896 | 137.145 | ||
| 4951 | 2023.07.13 17:00 | modify | 684 | 0.10 | 139.642 | 138.896 | 137.242 | ||
| 4952 | 2023.07.13 17:00 | modify | 683 | 0.10 | 139.602 | 138.896 | 137.202 | ||
| 4953 | 2023.07.13 17:00 | modify | 682 | 0.10 | 139.568 | 138.896 | 137.168 | ||
| 4954 | 2023.07.13 17:00 | modify | 681 | 0.10 | 139.443 | 138.896 | 137.043 | ||
| 4955 | 2023.07.13 17:00 | modify | 680 | 0.10 | 139.491 | 138.896 | 137.091 | ||
| 4956 | 2023.07.13 17:00 | modify | 679 | 0.10 | 139.498 | 138.896 | 137.098 | ||
| 4957 | 2023.07.13 17:00 | modify | 678 | 0.10 | 139.654 | 138.896 | 137.254 | ||
| 4958 | 2023.07.13 17:00 | modify | 677 | 0.10 | 139.593 | 138.896 | 137.193 | ||
| 4959 | 2023.07.13 17:00 | modify | 676 | 0.10 | 139.464 | 138.896 | 137.064 | ||
| 4960 | 2023.07.13 17:00 | modify | 675 | 0.10 | 139.736 | 138.896 | 137.336 | ||
| 4961 | 2023.07.13 17:00 | modify | 674 | 0.10 | 140.120 | 138.896 | 137.720 | ||
| 4962 | 2023.07.13 17:00 | modify | 673 | 0.10 | 140.217 | 138.896 | 137.817 | ||
| 4963 | 2023.07.13 17:00 | modify | 672 | 0.10 | 140.339 | 138.896 | 137.939 | ||
| 4964 | 2023.07.13 17:00 | modify | 671 | 0.10 | 140.355 | 138.896 | 137.955 | ||
| 4965 | 2023.07.13 17:00 | modify | 670 | 0.10 | 140.383 | 138.896 | 137.983 | ||
| 4966 | 2023.07.13 17:00 | modify | 669 | 0.10 | 140.445 | 138.245 | 138.045 | ||
| 4967 | 2023.07.13 17:00 | modify | 668 | 0.10 | 140.335 | 138.896 | 137.935 | ||
| 4968 | 2023.07.13 17:00 | modify | 667 | 0.10 | 140.335 | 138.896 | 137.935 | ||
| 4969 | 2023.07.13 18:00 | close | 667 | 0.10 | 138.112 | 138.896 | 137.935 | 153.05 | 21195.00 |
| 4970 | 2023.07.13 18:00 | sell | 707 | 0.10 | 138.082 | 0.000 | 0.000 | ||
| 4971 | 2023.07.13 18:00 | modify | 707 | 0.10 | 138.082 | 140.082 | 135.682 | ||
| 4972 | 2023.07.13 19:00 | t/p | 669 | 0.10 | 138.045 | 138.245 | 138.045 | 165.95 | 21360.95 |
| 4973 | 2023.07.13 19:00 | t/p | 670 | 0.10 | 137.983 | 138.896 | 137.983 | 165.95 | 21526.90 |
| 4974 | 2023.07.13 19:00 | t/p | 671 | 0.10 | 137.955 | 138.896 | 137.955 | 165.95 | 21692.85 |
| 4975 | 2023.07.13 19:00 | sell | 708 | 0.10 | 138.014 | 0.000 | 0.000 | ||
| 4976 | 2023.07.13 19:00 | modify | 708 | 0.10 | 138.014 | 140.014 | 135.614 | ||
| 4977 | 2023.07.13 19:00 | modify | 702 | 0.10 | 138.380 | 138.844 | 135.980 | ||
| 4978 | 2023.07.13 19:00 | modify | 700 | 0.10 | 138.500 | 138.844 | 136.100 | ||
| 4979 | 2023.07.13 19:00 | modify | 699 | 0.10 | 138.544 | 138.844 | 136.144 | ||
| 4980 | 2023.07.13 19:00 | modify | 697 | 0.10 | 138.372 | 138.844 | 135.972 | ||
| 4981 | 2023.07.13 19:00 | modify | 696 | 0.10 | 138.410 | 138.844 | 136.010 | ||
| 4982 | 2023.07.13 19:00 | modify | 695 | 0.10 | 138.458 | 138.844 | 136.058 | ||
| 4983 | 2023.07.13 19:00 | modify | 694 | 0.10 | 138.456 | 138.844 | 136.056 | ||
| 4984 | 2023.07.13 19:00 | modify | 691 | 0.10 | 138.404 | 138.844 | 136.004 | ||
| 4985 | 2023.07.13 19:00 | modify | 689 | 0.10 | 138.431 | 138.844 | 136.031 | ||
| 4986 | 2023.07.13 20:00 | sell | 709 | 0.10 | 138.018 | 0.000 | 0.000 | ||
| 4987 | 2023.07.13 20:00 | modify | 709 | 0.10 | 138.018 | 140.018 | 135.618 | ||
| 4988 | 2023.07.13 21:00 | sell | 710 | 0.10 | 138.042 | 0.000 | 0.000 | ||
| 4989 | 2023.07.13 21:00 | modify | 710 | 0.10 | 138.042 | 140.042 | 135.642 | ||
| 4990 | 2023.07.13 22:00 | close | 668 | 0.10 | 138.078 | 138.896 | 137.935 | 155.55 | 21848.40 |
| 4991 | 2023.07.13 22:00 | sell | 711 | 0.10 | 138.048 | 0.000 | 0.000 | ||
| 4992 | 2023.07.13 22:00 | modify | 711 | 0.10 | 138.048 | 140.048 | 135.648 | ||
| 4993 | 2023.07.13 23:00 | close | 672 | 0.10 | 138.059 | 138.896 | 137.939 | 157.24 | 22005.65 |
| 4994 | 2023.07.13 23:00 | sell | 712 | 0.10 | 138.029 | 0.000 | 0.000 | ||
| 4995 | 2023.07.13 23:00 | modify | 712 | 0.10 | 138.029 | 140.029 | 135.629 | ||
| 4996 | 2023.07.14 00:00 | close | 673 | 0.10 | 138.091 | 138.896 | 137.817 | 144.07 | 22149.72 |
| 4997 | 2023.07.14 00:00 | sell | 713 | 0.10 | 138.061 | 0.000 | 0.000 | ||
| 4998 | 2023.07.14 00:00 | modify | 713 | 0.10 | 138.061 | 140.061 | 135.661 | ||
| 4999 | 2023.07.14 01:00 | t/p | 674 | 0.10 | 137.720 | 138.896 | 137.720 | 166.37 | 22316.09 |
| 5000 | 2023.07.14 01:00 | sell | 714 | 0.10 | 137.680 | 0.000 | 0.000 | ||
| 5001 | 2023.07.14 01:00 | modify | 714 | 0.10 | 137.680 | 139.680 | 135.280 | ||
| 5002 | 2023.07.14 01:00 | modify | 713 | 0.10 | 138.061 | 138.510 | 135.661 | ||
| 5003 | 2023.07.14 01:00 | modify | 712 | 0.10 | 138.029 | 138.510 | 135.629 | ||
| 5004 | 2023.07.14 01:00 | modify | 711 | 0.10 | 138.048 | 138.510 | 135.648 | ||
| 5005 | 2023.07.14 01:00 | modify | 710 | 0.10 | 138.042 | 138.510 | 135.642 | ||
| 5006 | 2023.07.14 01:00 | modify | 709 | 0.10 | 138.018 | 138.510 | 135.618 | ||
| 5007 | 2023.07.14 01:00 | modify | 708 | 0.10 | 138.014 | 138.510 | 135.614 | ||
| 5008 | 2023.07.14 01:00 | modify | 707 | 0.10 | 138.082 | 138.510 | 135.682 | ||
| 5009 | 2023.07.14 01:00 | modify | 706 | 0.10 | 138.066 | 138.510 | 135.666 | ||
| 5010 | 2023.07.14 01:00 | modify | 705 | 0.10 | 138.142 | 138.510 | 135.742 | ||
| 5011 | 2023.07.14 01:00 | modify | 704 | 0.10 | 138.187 | 138.510 | 135.787 | ||
| 5012 | 2023.07.14 01:00 | modify | 703 | 0.10 | 138.152 | 138.510 | 135.752 | ||
| 5013 | 2023.07.14 01:00 | modify | 702 | 0.10 | 138.380 | 138.510 | 135.980 | ||
| 5014 | 2023.07.14 01:00 | modify | 701 | 0.10 | 138.370 | 138.510 | 135.970 | ||
| 5015 | 2023.07.14 01:00 | modify | 700 | 0.10 | 138.500 | 138.510 | 136.100 | ||
| 5016 | 2023.07.14 01:00 | modify | 699 | 0.10 | 138.544 | 138.510 | 136.144 | ||
| 5017 | 2023.07.14 01:00 | modify | 698 | 0.10 | 138.324 | 138.510 | 135.924 | ||
| 5018 | 2023.07.14 01:00 | modify | 697 | 0.10 | 138.372 | 138.510 | 135.972 | ||
| 5019 | 2023.07.14 01:00 | modify | 696 | 0.10 | 138.410 | 138.510 | 136.010 | ||
| 5020 | 2023.07.14 01:00 | modify | 695 | 0.10 | 138.458 | 138.510 | 136.058 | ||
| 5021 | 2023.07.14 01:00 | modify | 694 | 0.10 | 138.456 | 138.510 | 136.056 | ||
| 5022 | 2023.07.14 01:00 | modify | 693 | 0.10 | 138.319 | 138.510 | 135.919 | ||
| 5023 | 2023.07.14 01:00 | modify | 692 | 0.10 | 138.322 | 138.510 | 135.922 | ||
| 5024 | 2023.07.14 01:00 | modify | 691 | 0.10 | 138.404 | 138.510 | 136.004 | ||
| 5025 | 2023.07.14 01:00 | modify | 690 | 0.10 | 138.214 | 138.510 | 135.814 | ||
| 5026 | 2023.07.14 01:00 | modify | 689 | 0.10 | 138.431 | 138.510 | 136.031 | ||
| 5027 | 2023.07.14 01:00 | modify | 688 | 0.10 | 138.821 | 138.510 | 136.421 | ||
| 5028 | 2023.07.14 01:00 | modify | 687 | 0.10 | 139.269 | 138.510 | 136.869 | ||
| 5029 | 2023.07.14 01:00 | modify | 686 | 0.10 | 139.517 | 138.510 | 137.117 | ||
| 5030 | 2023.07.14 01:00 | modify | 685 | 0.10 | 139.545 | 138.510 | 137.145 | ||
| 5031 | 2023.07.14 01:00 | modify | 684 | 0.10 | 139.642 | 138.510 | 137.242 | ||
| 5032 | 2023.07.14 01:00 | modify | 683 | 0.10 | 139.602 | 138.510 | 137.202 | ||
| 5033 | 2023.07.14 01:00 | modify | 682 | 0.10 | 139.568 | 138.510 | 137.168 | ||
| 5034 | 2023.07.14 01:00 | modify | 681 | 0.10 | 139.443 | 138.510 | 137.043 | ||
| 5035 | 2023.07.14 01:00 | modify | 680 | 0.10 | 139.491 | 138.510 | 137.091 | ||
| 5036 | 2023.07.14 01:00 | modify | 679 | 0.10 | 139.498 | 138.510 | 137.098 | ||
| 5037 | 2023.07.14 01:00 | modify | 678 | 0.10 | 139.654 | 138.510 | 137.254 | ||
| 5038 | 2023.07.14 01:00 | modify | 677 | 0.10 | 139.593 | 138.510 | 137.193 | ||
| 5039 | 2023.07.14 01:00 | modify | 676 | 0.10 | 139.464 | 138.510 | 137.064 | ||
| 5040 | 2023.07.14 01:00 | modify | 675 | 0.10 | 139.736 | 138.510 | 137.336 | ||
| 5041 | 2023.07.14 02:00 | t/p | 675 | 0.10 | 137.336 | 138.510 | 137.336 | 166.62 | 22482.71 |
| 5042 | 2023.07.14 02:00 | sell | 715 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 5043 | 2023.07.14 02:00 | modify | 715 | 0.10 | 137.479 | 139.479 | 135.079 | ||
| 5044 | 2023.07.14 02:00 | modify | 713 | 0.10 | 138.061 | 138.309 | 135.661 | ||
| 5045 | 2023.07.14 02:00 | modify | 712 | 0.10 | 138.029 | 138.309 | 135.629 | ||
| 5046 | 2023.07.14 02:00 | modify | 711 | 0.10 | 138.048 | 138.309 | 135.648 | ||
| 5047 | 2023.07.14 02:00 | modify | 710 | 0.10 | 138.042 | 138.309 | 135.642 | ||
| 5048 | 2023.07.14 02:00 | modify | 709 | 0.10 | 138.018 | 138.309 | 135.618 | ||
| 5049 | 2023.07.14 02:00 | modify | 708 | 0.10 | 138.014 | 138.309 | 135.614 | ||
| 5050 | 2023.07.14 02:00 | modify | 707 | 0.10 | 138.082 | 138.309 | 135.682 | ||
| 5051 | 2023.07.14 02:00 | modify | 706 | 0.10 | 138.066 | 138.309 | 135.666 | ||
| 5052 | 2023.07.14 02:00 | modify | 705 | 0.10 | 138.142 | 138.309 | 135.742 | ||
| 5053 | 2023.07.14 02:00 | modify | 704 | 0.10 | 138.187 | 138.309 | 135.787 | ||
| 5054 | 2023.07.14 02:00 | modify | 703 | 0.10 | 138.152 | 138.309 | 135.752 | ||
| 5055 | 2023.07.14 02:00 | modify | 702 | 0.10 | 138.380 | 138.309 | 135.980 | ||
| 5056 | 2023.07.14 02:00 | modify | 701 | 0.10 | 138.370 | 138.309 | 135.970 | ||
| 5057 | 2023.07.14 02:00 | modify | 700 | 0.10 | 138.500 | 138.309 | 136.100 | ||
| 5058 | 2023.07.14 02:00 | modify | 699 | 0.10 | 138.544 | 138.309 | 136.144 | ||
| 5059 | 2023.07.14 02:00 | modify | 698 | 0.10 | 138.324 | 138.309 | 135.924 | ||
| 5060 | 2023.07.14 02:00 | modify | 697 | 0.10 | 138.372 | 138.309 | 135.972 | ||
| 5061 | 2023.07.14 02:00 | modify | 696 | 0.10 | 138.410 | 138.309 | 136.010 | ||
| 5062 | 2023.07.14 02:00 | modify | 695 | 0.10 | 138.458 | 138.309 | 136.058 | ||
| 5063 | 2023.07.14 02:00 | modify | 694 | 0.10 | 138.456 | 138.309 | 136.056 | ||
| 5064 | 2023.07.14 02:00 | modify | 693 | 0.10 | 138.319 | 138.309 | 135.919 | ||
| 5065 | 2023.07.14 02:00 | modify | 692 | 0.10 | 138.322 | 138.309 | 135.922 | ||
| 5066 | 2023.07.14 02:00 | modify | 691 | 0.10 | 138.404 | 138.309 | 136.004 | ||
| 5067 | 2023.07.14 02:00 | modify | 690 | 0.10 | 138.214 | 138.309 | 135.814 | ||
| 5068 | 2023.07.14 02:00 | modify | 689 | 0.10 | 138.431 | 138.309 | 136.031 | ||
| 5069 | 2023.07.14 02:00 | modify | 688 | 0.10 | 138.821 | 138.309 | 136.421 | ||
| 5070 | 2023.07.14 02:00 | modify | 687 | 0.10 | 139.269 | 138.309 | 136.869 | ||
| 5071 | 2023.07.14 02:00 | modify | 686 | 0.10 | 139.517 | 138.309 | 137.117 | ||
| 5072 | 2023.07.14 02:00 | modify | 685 | 0.10 | 139.545 | 138.309 | 137.145 | ||
| 5073 | 2023.07.14 02:00 | modify | 684 | 0.10 | 139.642 | 138.309 | 137.242 | ||
| 5074 | 2023.07.14 02:00 | modify | 683 | 0.10 | 139.602 | 138.309 | 137.202 | ||
| 5075 | 2023.07.14 02:00 | modify | 682 | 0.10 | 139.568 | 138.309 | 137.168 | ||
| 5076 | 2023.07.14 02:00 | modify | 681 | 0.10 | 139.443 | 138.309 | 137.043 | ||
| 5077 | 2023.07.14 02:00 | modify | 680 | 0.10 | 139.491 | 138.309 | 137.091 | ||
| 5078 | 2023.07.14 02:00 | modify | 679 | 0.10 | 139.498 | 138.309 | 137.098 | ||
| 5079 | 2023.07.14 02:00 | modify | 678 | 0.10 | 139.654 | 138.309 | 137.254 | ||
| 5080 | 2023.07.14 02:00 | modify | 677 | 0.10 | 139.593 | 138.309 | 137.193 | ||
| 5081 | 2023.07.14 02:00 | modify | 676 | 0.10 | 139.464 | 138.309 | 137.064 | ||
| 5082 | 2023.07.14 03:00 | close | 676 | 0.10 | 137.654 | 138.309 | 137.064 | 123.58 | 22606.29 |
| 5083 | 2023.07.14 03:00 | sell | 716 | 0.10 | 137.624 | 0.000 | 0.000 | ||
| 5084 | 2023.07.14 03:00 | modify | 716 | 0.10 | 137.624 | 139.624 | 135.224 | ||
| 5085 | 2023.07.14 04:00 | close | 677 | 0.10 | 137.464 | 138.309 | 137.193 | 146.97 | 22753.26 |
| 5086 | 2023.07.14 04:00 | sell | 717 | 0.10 | 137.434 | 0.000 | 0.000 | ||
| 5087 | 2023.07.14 04:00 | modify | 717 | 0.10 | 137.434 | 139.434 | 135.034 | ||
| 5088 | 2023.07.14 04:00 | modify | 714 | 0.10 | 137.680 | 138.264 | 135.280 | ||
| 5089 | 2023.07.14 05:00 | close | 678 | 0.10 | 137.726 | 138.309 | 137.254 | 132.08 | 22885.34 |
| 5090 | 2023.07.14 05:00 | sell | 718 | 0.10 | 137.696 | 0.000 | 0.000 | ||
| 5091 | 2023.07.14 05:00 | modify | 718 | 0.10 | 137.696 | 139.696 | 135.296 | ||
| 5092 | 2023.07.14 06:00 | close | 679 | 0.10 | 137.874 | 138.309 | 137.098 | 109.88 | 22995.22 |
| 5093 | 2023.07.14 06:00 | sell | 719 | 0.10 | 137.844 | 0.000 | 0.000 | ||
| 5094 | 2023.07.14 06:00 | modify | 719 | 0.10 | 137.844 | 139.844 | 135.444 | ||
| 5095 | 2023.07.14 07:00 | s/l | 680 | 0.10 | 138.309 | 138.309 | 137.091 | 77.51 | 23072.73 |
| 5096 | 2023.07.14 07:00 | s/l | 681 | 0.10 | 138.309 | 138.309 | 137.043 | 74.04 | 23146.78 |
| 5097 | 2023.07.14 07:00 | s/l | 682 | 0.10 | 138.309 | 138.309 | 137.168 | 83.07 | 23229.85 |
| 5098 | 2023.07.14 07:00 | s/l | 683 | 0.10 | 138.309 | 138.309 | 137.202 | 85.53 | 23315.38 |
| 5099 | 2023.07.14 07:00 | s/l | 684 | 0.10 | 138.309 | 138.309 | 137.242 | 88.42 | 23403.80 |
| 5100 | 2023.07.14 07:00 | s/l | 685 | 0.10 | 138.309 | 138.309 | 137.145 | 81.41 | 23485.21 |
| 5101 | 2023.07.14 07:00 | s/l | 686 | 0.10 | 138.309 | 138.309 | 137.117 | 79.39 | 23564.60 |
| 5102 | 2023.07.14 07:00 | s/l | 687 | 0.10 | 138.309 | 138.309 | 136.869 | 61.46 | 23626.06 |
| 5103 | 2023.07.14 07:00 | s/l | 688 | 0.10 | 138.309 | 138.309 | 136.421 | 29.09 | 23655.15 |
| 5104 | 2023.07.14 07:00 | s/l | 689 | 0.10 | 138.309 | 138.309 | 136.031 | 0.90 | 23656.05 |
| 5105 | 2023.07.14 07:00 | s/l | 690 | 0.10 | 138.309 | 138.309 | 135.814 | -14.78 | 23641.27 |
| 5106 | 2023.07.14 07:00 | s/l | 691 | 0.10 | 138.309 | 138.309 | 136.004 | -1.05 | 23640.22 |
| 5107 | 2023.07.14 07:00 | s/l | 692 | 0.10 | 138.309 | 138.309 | 135.922 | -6.97 | 23633.26 |
| 5108 | 2023.07.14 07:00 | s/l | 693 | 0.10 | 138.309 | 138.309 | 135.919 | -7.19 | 23626.07 |
| 5109 | 2023.07.14 07:00 | s/l | 694 | 0.10 | 138.309 | 138.309 | 136.056 | 2.71 | 23628.78 |
| 5110 | 2023.07.14 07:00 | s/l | 695 | 0.10 | 138.309 | 138.309 | 136.058 | 2.86 | 23631.64 |
| 5111 | 2023.07.14 07:00 | s/l | 696 | 0.10 | 138.309 | 138.309 | 136.010 | -0.61 | 23631.03 |
| 5112 | 2023.07.14 07:00 | s/l | 697 | 0.10 | 138.309 | 138.309 | 135.972 | -3.36 | 23627.67 |
| 5113 | 2023.07.14 07:00 | s/l | 698 | 0.10 | 138.309 | 138.309 | 135.924 | -0.90 | 23626.77 |
| 5114 | 2023.07.14 07:00 | s/l | 699 | 0.10 | 138.309 | 138.309 | 136.144 | 15.00 | 23641.78 |
| 5115 | 2023.07.14 07:00 | s/l | 700 | 0.10 | 138.309 | 138.309 | 136.100 | 11.82 | 23653.60 |
| 5116 | 2023.07.14 07:00 | s/l | 701 | 0.10 | 138.309 | 138.309 | 135.970 | 2.43 | 23656.03 |
| 5117 | 2023.07.14 07:00 | s/l | 702 | 0.10 | 138.309 | 138.309 | 135.980 | 3.15 | 23659.18 |
| 5118 | 2023.07.14 07:00 | s/l | 703 | 0.10 | 138.309 | 138.309 | 135.752 | -13.33 | 23645.86 |
| 5119 | 2023.07.14 07:00 | s/l | 704 | 0.10 | 138.309 | 138.309 | 135.787 | -10.80 | 23635.06 |
| 5120 | 2023.07.14 07:00 | s/l | 705 | 0.10 | 138.309 | 138.309 | 135.742 | -14.05 | 23621.01 |
| 5121 | 2023.07.14 07:00 | s/l | 706 | 0.10 | 138.309 | 138.309 | 135.666 | -19.54 | 23601.47 |
| 5122 | 2023.07.14 07:00 | s/l | 707 | 0.10 | 138.309 | 138.309 | 135.682 | -18.39 | 23583.09 |
| 5123 | 2023.07.14 07:00 | s/l | 708 | 0.10 | 138.309 | 138.309 | 135.614 | -23.30 | 23559.79 |
| 5124 | 2023.07.14 07:00 | s/l | 709 | 0.10 | 138.309 | 138.309 | 135.618 | -23.01 | 23536.78 |
| 5125 | 2023.07.14 07:00 | s/l | 710 | 0.10 | 138.309 | 138.309 | 135.642 | -21.28 | 23515.51 |
| 5126 | 2023.07.14 07:00 | s/l | 711 | 0.10 | 138.309 | 138.309 | 135.648 | -20.84 | 23494.67 |
| 5127 | 2023.07.14 07:00 | s/l | 712 | 0.10 | 138.309 | 138.309 | 135.629 | -22.22 | 23472.45 |
| 5128 | 2023.07.14 07:00 | s/l | 713 | 0.10 | 138.309 | 138.309 | 135.661 | -17.92 | 23454.53 |
| 5129 | 2023.07.14 07:00 | s/l | 714 | 0.10 | 138.264 | 138.264 | 135.280 | -42.21 | 23412.32 |
| 5130 | 2023.07.14 13:00 | modify | 717 | 0.10 | 137.434 | 139.434 | 136.334 | ||
| 5131 | 2023.07.14 13:00 | modify | 715 | 0.10 | 137.479 | 139.479 | 136.379 | ||
| 5132 | 2023.07.17 01:00 | sell | 720 | 0.10 | 138.379 | 0.000 | 0.000 | ||
| 5133 | 2023.07.17 01:00 | modify | 720 | 0.10 | 138.379 | 140.379 | 135.979 | ||
| 5134 | 2023.07.17 02:00 | sell | 721 | 0.10 | 138.553 | 0.000 | 0.000 | ||
| 5135 | 2023.07.17 02:00 | modify | 721 | 0.10 | 138.553 | 140.553 | 136.153 | ||
| 5136 | 2023.07.17 04:00 | sell | 722 | 0.10 | 138.662 | 0.000 | 0.000 | ||
| 5137 | 2023.07.17 04:00 | modify | 722 | 0.10 | 138.662 | 140.662 | 136.262 | ||
| 5138 | 2023.07.17 05:00 | sell | 723 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 5139 | 2023.07.17 05:00 | modify | 723 | 0.10 | 138.624 | 140.624 | 136.224 | ||
| 5140 | 2023.07.17 06:00 | sell | 724 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 5141 | 2023.07.17 06:00 | modify | 724 | 0.10 | 138.593 | 140.593 | 136.193 | ||
| 5142 | 2023.07.17 07:00 | sell | 725 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 5143 | 2023.07.17 07:00 | modify | 725 | 0.10 | 138.459 | 140.459 | 136.059 | ||
| 5144 | 2023.07.17 08:00 | sell | 726 | 0.10 | 138.661 | 0.000 | 0.000 | ||
| 5145 | 2023.07.17 08:00 | modify | 726 | 0.10 | 138.661 | 140.661 | 136.261 | ||
| 5146 | 2023.07.17 09:00 | sell | 727 | 0.10 | 138.402 | 0.000 | 0.000 | ||
| 5147 | 2023.07.17 09:00 | modify | 727 | 0.10 | 138.402 | 140.402 | 136.002 | ||
| 5148 | 2023.07.17 09:00 | modify | 726 | 0.10 | 138.661 | 139.232 | 136.261 | ||
| 5149 | 2023.07.17 09:00 | modify | 722 | 0.10 | 138.662 | 139.232 | 136.262 | ||
| 5150 | 2023.07.17 10:00 | sell | 728 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 5151 | 2023.07.17 10:00 | modify | 728 | 0.10 | 138.142 | 140.142 | 135.742 | ||
| 5152 | 2023.07.17 10:00 | modify | 727 | 0.10 | 138.402 | 138.972 | 136.002 | ||
| 5153 | 2023.07.17 10:00 | modify | 726 | 0.10 | 138.661 | 138.972 | 136.261 | ||
| 5154 | 2023.07.17 10:00 | modify | 725 | 0.10 | 138.459 | 138.972 | 136.059 | ||
| 5155 | 2023.07.17 10:00 | modify | 724 | 0.10 | 138.593 | 138.972 | 136.193 | ||
| 5156 | 2023.07.17 10:00 | modify | 723 | 0.10 | 138.624 | 138.972 | 136.224 | ||
| 5157 | 2023.07.17 10:00 | modify | 722 | 0.10 | 138.662 | 138.972 | 136.262 | ||
| 5158 | 2023.07.17 10:00 | modify | 721 | 0.10 | 138.553 | 138.972 | 136.153 | ||
| 5159 | 2023.07.17 10:00 | modify | 720 | 0.10 | 138.379 | 138.972 | 135.979 | ||
| 5160 | 2023.07.17 11:00 | sell | 729 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 5161 | 2023.07.17 11:00 | modify | 729 | 0.10 | 138.153 | 140.153 | 135.753 | ||
| 5162 | 2023.07.17 12:00 | sell | 730 | 0.10 | 138.361 | 0.000 | 0.000 | ||
| 5163 | 2023.07.17 12:00 | modify | 730 | 0.10 | 138.361 | 140.361 | 135.961 | ||
| 5164 | 2023.07.17 13:00 | s/l | 720 | 0.10 | 138.972 | 138.972 | 135.979 | -42.68 | 23369.64 |
| 5165 | 2023.07.17 13:00 | s/l | 721 | 0.10 | 138.972 | 138.972 | 136.153 | -30.16 | 23339.48 |
| 5166 | 2023.07.17 13:00 | s/l | 722 | 0.10 | 138.972 | 138.972 | 136.262 | -22.31 | 23317.17 |
| 5167 | 2023.07.17 13:00 | s/l | 723 | 0.10 | 138.972 | 138.972 | 136.224 | -25.05 | 23292.12 |
| 5168 | 2023.07.17 13:00 | s/l | 724 | 0.10 | 138.972 | 138.972 | 136.193 | -27.28 | 23264.84 |
| 5169 | 2023.07.17 13:00 | s/l | 725 | 0.10 | 138.972 | 138.972 | 136.059 | -36.92 | 23227.92 |
| 5170 | 2023.07.17 13:00 | s/l | 726 | 0.10 | 138.972 | 138.972 | 136.261 | -22.39 | 23205.53 |
| 5171 | 2023.07.17 13:00 | s/l | 727 | 0.10 | 138.972 | 138.972 | 136.002 | -41.03 | 23164.50 |
| 5172 | 2023.07.17 13:00 | modify | 716 | 0.10 | 137.624 | 139.624 | 136.524 | ||
| 5173 | 2023.07.17 14:00 | s/l | 717 | 0.10 | 139.434 | 139.434 | 136.334 | -145.69 | 23018.81 |
| 5174 | 2023.07.17 14:00 | modify | 719 | 0.10 | 137.844 | 139.844 | 136.744 | ||
| 5175 | 2023.07.17 14:00 | modify | 718 | 0.10 | 137.696 | 139.696 | 136.596 | ||
| 5176 | 2023.07.17 20:00 | sell | 731 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 5177 | 2023.07.17 20:00 | modify | 731 | 0.10 | 138.649 | 140.649 | 136.249 | ||
| 5178 | 2023.07.18 01:00 | sell | 732 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 5179 | 2023.07.18 01:00 | modify | 732 | 0.10 | 138.826 | 140.826 | 136.426 | ||
| 5180 | 2023.07.18 02:00 | sell | 733 | 0.10 | 138.630 | 0.000 | 0.000 | ||
| 5181 | 2023.07.18 02:00 | modify | 733 | 0.10 | 138.630 | 140.630 | 136.230 | ||
| 5182 | 2023.07.18 03:00 | sell | 734 | 0.10 | 138.568 | 0.000 | 0.000 | ||
| 5183 | 2023.07.18 03:00 | modify | 734 | 0.10 | 138.568 | 140.568 | 136.168 | ||
| 5184 | 2023.07.18 03:00 | modify | 732 | 0.10 | 138.826 | 139.398 | 136.426 | ||
| 5185 | 2023.07.18 04:00 | sell | 735 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 5186 | 2023.07.18 04:00 | modify | 735 | 0.10 | 138.586 | 140.586 | 136.186 | ||
| 5187 | 2023.07.18 05:00 | sell | 736 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 5188 | 2023.07.18 05:00 | modify | 736 | 0.10 | 138.459 | 140.459 | 136.059 | ||
| 5189 | 2023.07.18 05:00 | modify | 732 | 0.10 | 138.826 | 139.289 | 136.426 | ||
| 5190 | 2023.07.18 06:00 | sell | 737 | 0.10 | 138.447 | 0.000 | 0.000 | ||
| 5191 | 2023.07.18 06:00 | modify | 737 | 0.10 | 138.447 | 140.447 | 136.047 | ||
| 5192 | 2023.07.18 07:00 | sell | 738 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 5193 | 2023.07.18 07:00 | modify | 738 | 0.10 | 138.326 | 140.326 | 135.926 | ||
| 5194 | 2023.07.18 07:00 | modify | 735 | 0.10 | 138.586 | 139.156 | 136.186 | ||
| 5195 | 2023.07.18 07:00 | modify | 734 | 0.10 | 138.568 | 139.156 | 136.168 | ||
| 5196 | 2023.07.18 07:00 | modify | 733 | 0.10 | 138.630 | 139.156 | 136.230 | ||
| 5197 | 2023.07.18 07:00 | modify | 732 | 0.10 | 138.826 | 139.156 | 136.426 | ||
| 5198 | 2023.07.18 07:00 | modify | 731 | 0.10 | 138.649 | 139.156 | 136.249 | ||
| 5199 | 2023.07.18 08:00 | sell | 739 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 5200 | 2023.07.18 08:00 | modify | 739 | 0.10 | 138.226 | 140.226 | 135.826 | ||
| 5201 | 2023.07.18 08:00 | modify | 736 | 0.10 | 138.459 | 139.056 | 136.059 | ||
| 5202 | 2023.07.18 08:00 | modify | 735 | 0.10 | 138.586 | 139.056 | 136.186 | ||
| 5203 | 2023.07.18 08:00 | modify | 734 | 0.10 | 138.568 | 139.056 | 136.168 | ||
| 5204 | 2023.07.18 08:00 | modify | 733 | 0.10 | 138.630 | 139.056 | 136.230 | ||
| 5205 | 2023.07.18 08:00 | modify | 732 | 0.10 | 138.826 | 139.056 | 136.426 | ||
| 5206 | 2023.07.18 08:00 | modify | 731 | 0.10 | 138.649 | 139.056 | 136.249 | ||
| 5207 | 2023.07.18 09:00 | sell | 740 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 5208 | 2023.07.18 09:00 | modify | 740 | 0.10 | 138.264 | 140.264 | 135.864 | ||
| 5209 | 2023.07.18 10:00 | sell | 741 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 5210 | 2023.07.18 10:00 | modify | 741 | 0.10 | 138.192 | 140.192 | 135.792 | ||
| 5211 | 2023.07.18 10:00 | modify | 737 | 0.10 | 138.447 | 139.022 | 136.047 | ||
| 5212 | 2023.07.18 11:00 | sell | 742 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 5213 | 2023.07.18 11:00 | modify | 742 | 0.10 | 138.268 | 140.268 | 135.868 | ||
| 5214 | 2023.07.18 12:00 | sell | 743 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 5215 | 2023.07.18 12:00 | modify | 743 | 0.10 | 138.276 | 140.276 | 135.876 | ||
| 5216 | 2023.07.18 13:00 | sell | 744 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 5217 | 2023.07.18 13:00 | modify | 744 | 0.10 | 138.104 | 140.104 | 135.704 | ||
| 5218 | 2023.07.18 13:00 | modify | 736 | 0.10 | 138.459 | 138.934 | 136.059 | ||
| 5219 | 2023.07.18 13:00 | modify | 735 | 0.10 | 138.586 | 138.934 | 136.186 | ||
| 5220 | 2023.07.18 13:00 | modify | 734 | 0.10 | 138.568 | 138.934 | 136.168 | ||
| 5221 | 2023.07.18 13:00 | modify | 733 | 0.10 | 138.630 | 138.934 | 136.230 | ||
| 5222 | 2023.07.18 13:00 | modify | 732 | 0.10 | 138.826 | 138.934 | 136.426 | ||
| 5223 | 2023.07.18 13:00 | modify | 731 | 0.10 | 138.649 | 138.934 | 136.249 | ||
| 5224 | 2023.07.18 13:00 | modify | 730 | 0.10 | 138.361 | 138.934 | 135.961 | ||
| 5225 | 2023.07.18 15:00 | s/l | 730 | 0.10 | 138.934 | 138.934 | 135.961 | -43.31 | 22975.51 |
| 5226 | 2023.07.18 15:00 | s/l | 731 | 0.10 | 138.934 | 138.934 | 136.249 | -22.54 | 22952.97 |
| 5227 | 2023.07.18 15:00 | s/l | 732 | 0.10 | 138.934 | 138.934 | 136.426 | -7.79 | 22945.18 |
| 5228 | 2023.07.18 15:00 | s/l | 733 | 0.10 | 138.934 | 138.934 | 136.230 | -21.93 | 22923.25 |
| 5229 | 2023.07.18 15:00 | s/l | 734 | 0.10 | 138.934 | 138.934 | 136.168 | -26.40 | 22896.85 |
| 5230 | 2023.07.18 15:00 | s/l | 735 | 0.10 | 138.934 | 138.934 | 136.186 | -25.10 | 22871.75 |
| 5231 | 2023.07.18 15:00 | s/l | 736 | 0.10 | 138.934 | 138.934 | 136.059 | -34.26 | 22837.49 |
| 5232 | 2023.07.18 15:00 | s/l | 737 | 0.10 | 139.022 | 139.022 | 136.047 | -41.48 | 22796.01 |
| 5233 | 2023.07.19 03:00 | modify | 715 | 0.10 | 137.479 | 139.479 | 136.879 | ||
| 5234 | 2023.07.19 07:00 | s/l | 715 | 0.10 | 139.479 | 139.479 | 136.879 | -149.32 | 22646.69 |
| 5235 | 2023.07.19 07:00 | s/l | 716 | 0.10 | 139.624 | 139.624 | 136.524 | -149.32 | 22497.37 |
| 5236 | 2023.07.19 07:00 | s/l | 718 | 0.10 | 139.696 | 139.696 | 136.596 | -149.32 | 22348.04 |
| 5237 | 2023.07.19 07:00 | modify | 744 | 0.10 | 138.104 | 140.104 | 137.004 | ||
| 5238 | 2023.07.19 07:00 | modify | 729 | 0.10 | 138.153 | 140.153 | 137.053 | ||
| 5239 | 2023.07.19 07:00 | modify | 728 | 0.10 | 138.142 | 140.142 | 137.042 | ||
| 5240 | 2023.07.19 08:00 | modify | 741 | 0.10 | 138.192 | 140.192 | 137.092 | ||
| 5241 | 2023.07.19 08:00 | modify | 739 | 0.10 | 138.226 | 140.226 | 137.126 | ||
| 5242 | 2023.07.19 09:00 | modify | 743 | 0.10 | 138.276 | 140.276 | 137.176 | ||
| 5243 | 2023.07.19 09:00 | modify | 742 | 0.10 | 138.268 | 140.268 | 137.168 | ||
| 5244 | 2023.07.19 09:00 | modify | 740 | 0.10 | 138.264 | 140.264 | 137.164 | ||
| 5245 | 2023.07.19 09:00 | modify | 738 | 0.10 | 138.326 | 140.326 | 137.226 | ||
| 5246 | 2023.07.19 09:00 | modify | 719 | 0.10 | 137.844 | 139.844 | 137.244 | ||
| 5247 | 2023.07.19 10:00 | s/l | 719 | 0.10 | 139.844 | 139.844 | 137.244 | -148.95 | 22199.09 |
| 5248 | 2023.07.19 11:00 | modify | 744 | 0.10 | 138.104 | 140.104 | 137.504 | ||
| 5249 | 2023.07.19 11:00 | modify | 728 | 0.10 | 138.142 | 140.142 | 137.542 | ||
| 5250 | 2023.07.19 21:00 | sell | 745 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 5251 | 2023.07.19 21:00 | modify | 745 | 0.10 | 139.587 | 141.587 | 137.187 | ||
| 5252 | 2023.07.19 22:00 | sell | 746 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 5253 | 2023.07.19 22:00 | modify | 746 | 0.10 | 139.606 | 141.606 | 137.206 | ||
| 5254 | 2023.07.19 23:00 | sell | 747 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 5255 | 2023.07.19 23:00 | modify | 747 | 0.10 | 139.610 | 141.610 | 137.210 | ||
| 5256 | 2023.07.20 00:00 | sell | 748 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 5257 | 2023.07.20 00:00 | modify | 748 | 0.10 | 139.605 | 141.605 | 137.205 | ||
| 5258 | 2023.07.20 01:00 | sell | 749 | 0.10 | 139.438 | 0.000 | 0.000 | ||
| 5259 | 2023.07.20 01:00 | modify | 749 | 0.10 | 139.438 | 141.438 | 137.038 | ||
| 5260 | 2023.07.20 02:00 | sell | 750 | 0.10 | 139.185 | 0.000 | 0.000 | ||
| 5261 | 2023.07.20 02:00 | modify | 750 | 0.10 | 139.185 | 141.185 | 136.785 | ||
| 5262 | 2023.07.20 02:00 | modify | 749 | 0.10 | 139.438 | 140.015 | 137.038 | ||
| 5263 | 2023.07.20 02:00 | modify | 748 | 0.10 | 139.605 | 140.015 | 137.205 | ||
| 5264 | 2023.07.20 02:00 | modify | 747 | 0.10 | 139.610 | 140.015 | 137.210 | ||
| 5265 | 2023.07.20 02:00 | modify | 746 | 0.10 | 139.606 | 140.015 | 137.206 | ||
| 5266 | 2023.07.20 02:00 | modify | 745 | 0.10 | 139.587 | 140.015 | 137.187 | ||
| 5267 | 2023.07.20 03:00 | sell | 751 | 0.10 | 139.214 | 0.000 | 0.000 | ||
| 5268 | 2023.07.20 03:00 | modify | 751 | 0.10 | 139.214 | 141.214 | 136.814 | ||
| 5269 | 2023.07.20 04:00 | sell | 752 | 0.10 | 139.185 | 0.000 | 0.000 | ||
| 5270 | 2023.07.20 04:00 | modify | 752 | 0.10 | 139.185 | 141.185 | 136.785 | ||
| 5271 | 2023.07.20 05:00 | sell | 753 | 0.10 | 139.372 | 0.000 | 0.000 | ||
| 5272 | 2023.07.20 05:00 | modify | 753 | 0.10 | 139.372 | 141.372 | 136.972 | ||
| 5273 | 2023.07.20 06:00 | sell | 754 | 0.10 | 139.340 | 0.000 | 0.000 | ||
| 5274 | 2023.07.20 06:00 | modify | 754 | 0.10 | 139.340 | 141.340 | 136.940 | ||
| 5275 | 2023.07.20 07:00 | sell | 755 | 0.10 | 139.523 | 0.000 | 0.000 | ||
| 5276 | 2023.07.20 07:00 | modify | 755 | 0.10 | 139.523 | 141.523 | 137.123 | ||
| 5277 | 2023.07.20 09:00 | sell | 756 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 5278 | 2023.07.20 09:00 | modify | 756 | 0.10 | 139.453 | 141.453 | 137.053 | ||
| 5279 | 2023.07.20 10:00 | sell | 757 | 0.10 | 139.528 | 0.000 | 0.000 | ||
| 5280 | 2023.07.20 10:00 | modify | 757 | 0.10 | 139.528 | 141.528 | 137.128 | ||
| 5281 | 2023.07.20 11:00 | sell | 758 | 0.10 | 139.463 | 0.000 | 0.000 | ||
| 5282 | 2023.07.20 11:00 | modify | 758 | 0.10 | 139.463 | 141.463 | 137.063 | ||
| 5283 | 2023.07.20 13:00 | buy | 759 | 0.10 | 139.863 | 0.000 | 0.000 | ||
| 5284 | 2023.07.20 13:00 | modify | 759 | 0.10 | 139.863 | 137.863 | 142.263 | ||
| 5285 | 2023.07.20 14:00 | buy | 760 | 0.10 | 139.894 | 0.000 | 0.000 | ||
| 5286 | 2023.07.20 14:00 | modify | 760 | 0.10 | 139.894 | 137.894 | 142.294 | ||
| 5287 | 2023.07.20 15:00 | s/l | 728 | 0.10 | 140.142 | 140.142 | 137.542 | -152.40 | 22046.70 |
| 5288 | 2023.07.20 15:00 | s/l | 729 | 0.10 | 140.153 | 140.153 | 137.053 | -152.41 | 21894.29 |
| 5289 | 2023.07.20 15:00 | s/l | 738 | 0.10 | 140.326 | 140.326 | 137.226 | -150.42 | 21743.87 |
| 5290 | 2023.07.20 15:00 | s/l | 739 | 0.10 | 140.226 | 140.226 | 137.126 | -150.42 | 21593.45 |
| 5291 | 2023.07.20 15:00 | s/l | 740 | 0.10 | 140.264 | 140.264 | 137.164 | -150.42 | 21443.03 |
| 5292 | 2023.07.20 15:00 | s/l | 741 | 0.10 | 140.192 | 140.192 | 137.092 | -150.42 | 21292.61 |
| 5293 | 2023.07.20 15:00 | s/l | 742 | 0.10 | 140.268 | 140.268 | 137.168 | -150.42 | 21142.19 |
| 5294 | 2023.07.20 15:00 | s/l | 743 | 0.10 | 140.276 | 140.276 | 137.176 | -150.42 | 20991.77 |
| 5295 | 2023.07.20 15:00 | s/l | 744 | 0.10 | 140.104 | 140.104 | 137.504 | -150.42 | 20841.35 |
| 5296 | 2023.07.20 15:00 | s/l | 745 | 0.10 | 140.015 | 140.015 | 137.187 | -36.43 | 20804.92 |
| 5297 | 2023.07.20 15:00 | s/l | 746 | 0.10 | 140.015 | 140.015 | 137.206 | -35.07 | 20769.85 |
| 5298 | 2023.07.20 15:00 | s/l | 747 | 0.10 | 140.015 | 140.015 | 137.210 | -34.79 | 20735.06 |
| 5299 | 2023.07.20 15:00 | s/l | 748 | 0.10 | 140.015 | 140.015 | 137.205 | -29.21 | 20705.85 |
| 5300 | 2023.07.20 15:00 | s/l | 749 | 0.10 | 140.015 | 140.015 | 137.038 | -41.11 | 20664.74 |
| 5301 | 2023.07.20 15:00 | buy | 761 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 5302 | 2023.07.20 15:00 | modify | 761 | 0.10 | 140.340 | 138.340 | 142.740 | ||
| 5303 | 2023.07.20 15:00 | modify | 760 | 0.10 | 139.894 | 139.510 | 142.294 | ||
| 5304 | 2023.07.20 15:00 | modify | 759 | 0.10 | 139.863 | 139.510 | 142.263 | ||
| 5305 | 2023.07.20 16:00 | buy | 762 | 0.10 | 140.419 | 0.000 | 0.000 | ||
| 5306 | 2023.07.20 16:00 | modify | 762 | 0.10 | 140.419 | 138.419 | 142.819 | ||
| 5307 | 2023.07.20 17:00 | buy | 763 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 5308 | 2023.07.20 17:00 | modify | 763 | 0.10 | 140.489 | 138.489 | 142.889 | ||
| 5309 | 2023.07.20 17:00 | modify | 760 | 0.10 | 139.894 | 139.659 | 142.294 | ||
| 5310 | 2023.07.20 17:00 | modify | 759 | 0.10 | 139.863 | 139.659 | 142.263 | ||
| 5311 | 2023.07.20 17:00 | modify | 752 | 0.10 | 139.185 | 141.185 | 138.085 | ||
| 5312 | 2023.07.20 17:00 | modify | 750 | 0.10 | 139.185 | 141.185 | 138.085 | ||
| 5313 | 2023.07.20 18:00 | buy | 764 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 5314 | 2023.07.20 18:00 | modify | 764 | 0.10 | 140.217 | 138.217 | 142.617 | ||
| 5315 | 2023.07.20 19:00 | buy | 765 | 0.10 | 140.234 | 0.000 | 0.000 | ||
| 5316 | 2023.07.20 19:00 | modify | 765 | 0.10 | 140.234 | 138.234 | 142.634 | ||
| 5317 | 2023.07.20 20:00 | buy | 766 | 0.10 | 140.123 | 0.000 | 0.000 | ||
| 5318 | 2023.07.20 20:00 | modify | 766 | 0.10 | 140.123 | 138.123 | 142.523 | ||
| 5319 | 2023.07.20 21:00 | buy | 767 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 5320 | 2023.07.20 21:00 | modify | 767 | 0.10 | 140.086 | 138.086 | 142.486 | ||
| 5321 | 2023.07.20 22:00 | buy | 768 | 0.10 | 140.089 | 0.000 | 0.000 | ||
| 5322 | 2023.07.20 22:00 | modify | 768 | 0.10 | 140.089 | 138.089 | 142.489 | ||
| 5323 | 2023.07.20 23:00 | buy | 769 | 0.10 | 139.964 | 0.000 | 0.000 | ||
| 5324 | 2023.07.20 23:00 | modify | 769 | 0.10 | 139.964 | 137.964 | 142.364 | ||
| 5325 | 2023.07.21 00:00 | buy | 770 | 0.10 | 139.873 | 0.000 | 0.000 | ||
| 5326 | 2023.07.21 00:00 | modify | 770 | 0.10 | 139.873 | 137.873 | 142.273 | ||
| 5327 | 2023.07.21 01:00 | buy | 771 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 5328 | 2023.07.21 01:00 | modify | 771 | 0.10 | 140.008 | 138.008 | 142.408 | ||
| 5329 | 2023.07.21 02:00 | buy | 772 | 0.10 | 140.121 | 0.000 | 0.000 | ||
| 5330 | 2023.07.21 02:00 | modify | 772 | 0.10 | 140.121 | 138.121 | 142.521 | ||
| 5331 | 2023.07.21 02:00 | modify | 770 | 0.10 | 139.873 | 139.291 | 142.273 | ||
| 5332 | 2023.07.21 03:00 | modify | 771 | 0.10 | 140.008 | 139.422 | 142.408 | ||
| 5333 | 2023.07.21 03:00 | modify | 770 | 0.10 | 139.873 | 139.422 | 142.273 | ||
| 5334 | 2023.07.21 03:00 | modify | 769 | 0.10 | 139.964 | 139.422 | 142.364 | ||
| 5335 | 2023.07.21 06:00 | buy | 773 | 0.10 | 140.239 | 0.000 | 0.000 | ||
| 5336 | 2023.07.21 06:00 | modify | 773 | 0.10 | 140.239 | 138.239 | 142.639 | ||
| 5337 | 2023.07.21 07:00 | buy | 774 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 5338 | 2023.07.21 07:00 | modify | 774 | 0.10 | 140.294 | 138.294 | 142.694 | ||
| 5339 | 2023.07.21 08:00 | s/l | 750 | 0.10 | 141.185 | 141.185 | 138.085 | -143.42 | 20521.32 |
| 5340 | 2023.07.21 08:00 | s/l | 751 | 0.10 | 141.214 | 141.214 | 136.814 | -143.43 | 20377.89 |
| 5341 | 2023.07.21 08:00 | s/l | 752 | 0.10 | 141.185 | 141.185 | 138.085 | -143.42 | 20234.48 |
| 5342 | 2023.07.21 08:00 | s/l | 753 | 0.10 | 141.372 | 141.372 | 136.972 | -143.42 | 20091.06 |
| 5343 | 2023.07.21 08:00 | s/l | 754 | 0.10 | 141.340 | 141.340 | 136.940 | -143.43 | 19947.63 |
| 5344 | 2023.07.21 08:00 | buy | 775 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 5345 | 2023.07.21 08:00 | modify | 775 | 0.10 | 141.400 | 139.400 | 143.800 | ||
| 5346 | 2023.07.21 08:00 | modify | 774 | 0.10 | 140.294 | 140.570 | 142.694 | ||
| 5347 | 2023.07.21 08:00 | modify | 773 | 0.10 | 140.239 | 140.570 | 142.639 | ||
| 5348 | 2023.07.21 08:00 | modify | 772 | 0.10 | 140.121 | 140.570 | 142.521 | ||
| 5349 | 2023.07.21 08:00 | modify | 771 | 0.10 | 140.008 | 140.570 | 142.408 | ||
| 5350 | 2023.07.21 08:00 | modify | 770 | 0.10 | 139.873 | 140.570 | 142.273 | ||
| 5351 | 2023.07.21 08:00 | modify | 769 | 0.10 | 139.964 | 140.570 | 142.364 | ||
| 5352 | 2023.07.21 08:00 | modify | 768 | 0.10 | 140.089 | 140.570 | 142.489 | ||
| 5353 | 2023.07.21 08:00 | modify | 767 | 0.10 | 140.086 | 140.570 | 142.486 | ||
| 5354 | 2023.07.21 08:00 | modify | 766 | 0.10 | 140.123 | 140.570 | 142.523 | ||
| 5355 | 2023.07.21 08:00 | modify | 765 | 0.10 | 140.234 | 140.570 | 142.634 | ||
| 5356 | 2023.07.21 08:00 | modify | 764 | 0.10 | 140.217 | 140.570 | 142.617 | ||
| 5357 | 2023.07.21 08:00 | modify | 763 | 0.10 | 140.489 | 140.570 | 142.889 | ||
| 5358 | 2023.07.21 08:00 | modify | 762 | 0.10 | 140.419 | 140.570 | 142.819 | ||
| 5359 | 2023.07.21 08:00 | modify | 761 | 0.10 | 140.340 | 140.570 | 142.740 | ||
| 5360 | 2023.07.21 08:00 | modify | 760 | 0.10 | 139.894 | 140.570 | 142.294 | ||
| 5361 | 2023.07.21 08:00 | modify | 759 | 0.10 | 139.863 | 140.570 | 142.263 | ||
| 5362 | 2023.07.21 08:00 | modify | 758 | 0.10 | 139.463 | 141.463 | 138.863 | ||
| 5363 | 2023.07.21 08:00 | modify | 757 | 0.10 | 139.528 | 141.528 | 138.928 | ||
| 5364 | 2023.07.21 08:00 | modify | 756 | 0.10 | 139.453 | 141.453 | 138.853 | ||
| 5365 | 2023.07.21 08:00 | modify | 755 | 0.10 | 139.523 | 141.523 | 138.923 | ||
| 5366 | 2023.07.21 09:00 | s/l | 755 | 0.10 | 141.523 | 141.523 | 138.923 | -142.88 | 19804.76 |
| 5367 | 2023.07.21 09:00 | s/l | 756 | 0.10 | 141.453 | 141.453 | 138.853 | -142.88 | 19661.88 |
| 5368 | 2023.07.21 09:00 | s/l | 757 | 0.10 | 141.528 | 141.528 | 138.928 | -142.88 | 19519.00 |
| 5369 | 2023.07.21 09:00 | s/l | 758 | 0.10 | 141.463 | 141.463 | 138.863 | -142.88 | 19376.12 |
| 5370 | 2023.07.21 09:00 | buy | 776 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 5371 | 2023.07.21 09:00 | modify | 776 | 0.10 | 141.941 | 139.941 | 144.341 | ||
| 5372 | 2023.07.21 09:00 | modify | 775 | 0.10 | 141.400 | 141.111 | 143.800 | ||
| 5373 | 2023.07.21 09:00 | modify | 774 | 0.10 | 140.294 | 141.111 | 142.694 | ||
| 5374 | 2023.07.21 09:00 | modify | 773 | 0.10 | 140.239 | 141.111 | 142.639 | ||
| 5375 | 2023.07.21 09:00 | modify | 772 | 0.10 | 140.121 | 141.111 | 142.521 | ||
| 5376 | 2023.07.21 09:00 | modify | 771 | 0.10 | 140.008 | 141.111 | 142.408 | ||
| 5377 | 2023.07.21 09:00 | modify | 770 | 0.10 | 139.873 | 141.111 | 142.273 | ||
| 5378 | 2023.07.21 09:00 | modify | 769 | 0.10 | 139.964 | 141.111 | 142.364 | ||
| 5379 | 2023.07.21 09:00 | modify | 768 | 0.10 | 140.089 | 141.111 | 142.489 | ||
| 5380 | 2023.07.21 09:00 | modify | 767 | 0.10 | 140.086 | 141.111 | 142.486 | ||
| 5381 | 2023.07.21 09:00 | modify | 766 | 0.10 | 140.123 | 141.111 | 142.523 | ||
| 5382 | 2023.07.21 09:00 | modify | 765 | 0.10 | 140.234 | 141.111 | 142.634 | ||
| 5383 | 2023.07.21 09:00 | modify | 764 | 0.10 | 140.217 | 141.111 | 142.617 | ||
| 5384 | 2023.07.21 09:00 | modify | 763 | 0.10 | 140.489 | 141.111 | 142.889 | ||
| 5385 | 2023.07.21 09:00 | modify | 762 | 0.10 | 140.419 | 141.111 | 142.819 | ||
| 5386 | 2023.07.21 09:00 | modify | 761 | 0.10 | 140.340 | 141.111 | 142.740 | ||
| 5387 | 2023.07.21 09:00 | modify | 760 | 0.10 | 139.894 | 141.111 | 142.294 | ||
| 5388 | 2023.07.21 09:00 | modify | 759 | 0.10 | 139.863 | 141.111 | 142.263 | ||
| 5389 | 2023.07.21 10:00 | buy | 777 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 5390 | 2023.07.21 10:00 | modify | 777 | 0.10 | 141.669 | 139.669 | 144.069 | ||
| 5391 | 2023.07.21 11:00 | buy | 778 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 5392 | 2023.07.21 11:00 | modify | 778 | 0.10 | 141.817 | 139.817 | 144.217 | ||
| 5393 | 2023.07.21 12:00 | buy | 779 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 5394 | 2023.07.21 12:00 | modify | 779 | 0.10 | 141.800 | 139.800 | 144.200 | ||
| 5395 | 2023.07.21 13:00 | buy | 780 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 5396 | 2023.07.21 13:00 | modify | 780 | 0.10 | 141.402 | 139.402 | 143.802 | ||
| 5397 | 2023.07.21 14:00 | buy | 781 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 5398 | 2023.07.21 14:00 | modify | 781 | 0.10 | 141.624 | 139.624 | 144.024 | ||
| 5399 | 2023.07.21 15:00 | buy | 782 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 5400 | 2023.07.21 15:00 | modify | 782 | 0.10 | 141.779 | 139.779 | 144.179 | ||
| 5401 | 2023.07.21 15:00 | modify | 780 | 0.10 | 141.402 | 140.949 | 143.802 | ||
| 5402 | 2023.07.21 16:00 | buy | 783 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 5403 | 2023.07.21 16:00 | modify | 783 | 0.10 | 141.776 | 139.776 | 144.176 | ||
| 5404 | 2023.07.21 17:00 | buy | 784 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 5405 | 2023.07.21 17:00 | modify | 784 | 0.10 | 141.703 | 139.703 | 144.103 | ||
| 5406 | 2023.07.21 18:00 | buy | 785 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 5407 | 2023.07.21 18:00 | modify | 785 | 0.10 | 141.745 | 139.745 | 144.145 | ||
| 5408 | 2023.07.21 19:00 | buy | 786 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 5409 | 2023.07.21 19:00 | modify | 786 | 0.10 | 141.838 | 139.838 | 144.238 | ||
| 5410 | 2023.07.21 20:00 | buy | 787 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 5411 | 2023.07.21 20:00 | modify | 787 | 0.10 | 141.788 | 139.788 | 144.188 | ||
| 5412 | 2023.07.23 22:00 | buy | 788 | 0.10 | 141.733 | 0.000 | 0.000 | ||
| 5413 | 2023.07.23 22:00 | modify | 788 | 0.10 | 141.733 | 139.733 | 144.133 | ||
| 5414 | 2023.07.24 01:00 | buy | 789 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 5415 | 2023.07.24 01:00 | modify | 789 | 0.10 | 141.724 | 139.724 | 144.124 | ||
| 5416 | 2023.07.24 11:00 | s/l | 759 | 0.10 | 141.111 | 141.111 | 142.263 | 90.22 | 19466.34 |
| 5417 | 2023.07.24 11:00 | s/l | 760 | 0.10 | 141.111 | 141.111 | 142.294 | 88.02 | 19554.36 |
| 5418 | 2023.07.24 11:00 | s/l | 761 | 0.10 | 141.111 | 141.111 | 142.740 | 56.42 | 19610.78 |
| 5419 | 2023.07.24 11:00 | s/l | 762 | 0.10 | 141.111 | 141.111 | 142.819 | 50.82 | 19661.60 |
| 5420 | 2023.07.24 11:00 | s/l | 763 | 0.10 | 141.111 | 141.111 | 142.889 | 45.86 | 19707.45 |
| 5421 | 2023.07.24 11:00 | s/l | 764 | 0.10 | 141.111 | 141.111 | 142.617 | 65.14 | 19772.59 |
| 5422 | 2023.07.24 11:00 | s/l | 765 | 0.10 | 141.111 | 141.111 | 142.634 | 63.93 | 19836.52 |
| 5423 | 2023.07.24 11:00 | s/l | 766 | 0.10 | 141.111 | 141.111 | 142.523 | 71.80 | 19908.32 |
| 5424 | 2023.07.24 11:00 | s/l | 767 | 0.10 | 141.111 | 141.111 | 142.486 | 74.42 | 19982.73 |
| 5425 | 2023.07.24 11:00 | s/l | 768 | 0.10 | 141.111 | 141.111 | 142.489 | 74.20 | 20056.93 |
| 5426 | 2023.07.24 11:00 | s/l | 769 | 0.10 | 141.111 | 141.111 | 142.364 | 83.06 | 20139.99 |
| 5427 | 2023.07.24 11:00 | s/l | 770 | 0.10 | 141.111 | 141.111 | 142.273 | 88.61 | 20228.60 |
| 5428 | 2023.07.24 11:00 | s/l | 771 | 0.10 | 141.111 | 141.111 | 142.408 | 79.04 | 20307.65 |
| 5429 | 2023.07.24 11:00 | s/l | 772 | 0.10 | 141.111 | 141.111 | 142.521 | 71.04 | 20378.69 |
| 5430 | 2023.07.24 11:00 | s/l | 773 | 0.10 | 141.111 | 141.111 | 142.639 | 62.68 | 20441.38 |
| 5431 | 2023.07.24 11:00 | s/l | 774 | 0.10 | 141.111 | 141.111 | 142.694 | 58.78 | 20500.16 |
| 5432 | 2023.07.24 11:00 | s/l | 775 | 0.10 | 141.111 | 141.111 | 143.800 | -19.58 | 20480.58 |
| 5433 | 2023.07.24 12:00 | s/l | 780 | 0.10 | 140.949 | 140.949 | 143.802 | -31.24 | 20449.35 |
| 5434 | 2023.07.24 20:00 | buy | 790 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 5435 | 2023.07.24 20:00 | modify | 790 | 0.10 | 141.548 | 139.548 | 143.948 | ||
| 5436 | 2023.07.24 21:00 | buy | 791 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 5437 | 2023.07.24 21:00 | modify | 791 | 0.10 | 141.453 | 139.453 | 143.853 | ||
| 5438 | 2023.07.24 22:00 | buy | 792 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 5439 | 2023.07.24 22:00 | modify | 792 | 0.10 | 141.466 | 139.466 | 143.866 | ||
| 5440 | 2023.07.24 23:00 | buy | 793 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 5441 | 2023.07.24 23:00 | modify | 793 | 0.10 | 141.548 | 139.548 | 143.948 | ||
| 5442 | 2023.07.25 00:00 | buy | 794 | 0.10 | 141.571 | 0.000 | 0.000 | ||
| 5443 | 2023.07.25 00:00 | modify | 794 | 0.10 | 141.571 | 139.571 | 143.971 | ||
| 5444 | 2023.07.26 09:00 | modify | 789 | 0.10 | 141.724 | 139.724 | 142.824 | ||
| 5445 | 2023.07.26 09:00 | modify | 788 | 0.10 | 141.733 | 139.733 | 142.833 | ||
| 5446 | 2023.07.26 09:00 | modify | 787 | 0.10 | 141.788 | 139.788 | 142.888 | ||
| 5447 | 2023.07.26 09:00 | modify | 786 | 0.10 | 141.838 | 139.838 | 142.938 | ||
| 5448 | 2023.07.26 09:00 | modify | 785 | 0.10 | 141.745 | 139.745 | 142.845 | ||
| 5449 | 2023.07.26 09:00 | modify | 784 | 0.10 | 141.703 | 139.703 | 142.803 | ||
| 5450 | 2023.07.26 09:00 | modify | 783 | 0.10 | 141.776 | 139.776 | 142.876 | ||
| 5451 | 2023.07.26 09:00 | modify | 782 | 0.10 | 141.779 | 139.779 | 142.879 | ||
| 5452 | 2023.07.26 09:00 | modify | 779 | 0.10 | 141.800 | 139.800 | 142.900 | ||
| 5453 | 2023.07.26 09:00 | modify | 778 | 0.10 | 141.817 | 139.817 | 142.917 | ||
| 5454 | 2023.07.26 09:00 | modify | 777 | 0.10 | 141.669 | 139.669 | 142.769 | ||
| 5455 | 2023.07.26 09:00 | modify | 776 | 0.10 | 141.941 | 139.941 | 143.041 | ||
| 5456 | 2023.07.26 10:00 | modify | 781 | 0.10 | 141.624 | 139.624 | 142.724 | ||
| 5457 | 2023.07.26 13:00 | modify | 794 | 0.10 | 141.571 | 139.571 | 142.671 | ||
| 5458 | 2023.07.26 13:00 | modify | 793 | 0.10 | 141.548 | 139.548 | 142.648 | ||
| 5459 | 2023.07.26 13:00 | modify | 790 | 0.10 | 141.548 | 139.548 | 142.648 | ||
| 5460 | 2023.07.26 19:00 | modify | 792 | 0.10 | 141.466 | 139.466 | 142.566 | ||
| 5461 | 2023.07.26 19:00 | modify | 791 | 0.10 | 141.453 | 139.453 | 142.553 | ||
| 5462 | 2023.07.26 19:00 | modify | 787 | 0.10 | 141.788 | 139.788 | 142.388 | ||
| 5463 | 2023.07.26 19:00 | modify | 786 | 0.10 | 141.838 | 139.838 | 142.438 | ||
| 5464 | 2023.07.26 19:00 | modify | 779 | 0.10 | 141.800 | 139.800 | 142.400 | ||
| 5465 | 2023.07.26 19:00 | modify | 778 | 0.10 | 141.817 | 139.817 | 142.417 | ||
| 5466 | 2023.07.26 19:00 | modify | 776 | 0.10 | 141.941 | 139.941 | 142.541 | ||
| 5467 | 2023.07.26 20:00 | s/l | 776 | 0.10 | 139.941 | 139.941 | 142.541 | -139.97 | 20309.38 |
| 5468 | 2023.07.26 23:00 | buy | 795 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 5469 | 2023.07.26 23:00 | modify | 795 | 0.10 | 140.498 | 138.498 | 142.898 | ||
| 5470 | 2023.07.27 01:00 | buy | 796 | 0.10 | 140.376 | 0.000 | 0.000 | ||
| 5471 | 2023.07.27 01:00 | modify | 796 | 0.10 | 140.376 | 138.376 | 142.776 | ||
| 5472 | 2023.07.27 02:00 | s/l | 778 | 0.10 | 139.817 | 139.817 | 142.417 | -137.73 | 20171.65 |
| 5473 | 2023.07.27 02:00 | s/l | 779 | 0.10 | 139.800 | 139.800 | 142.400 | -137.73 | 20033.93 |
| 5474 | 2023.07.27 02:00 | s/l | 782 | 0.10 | 139.779 | 139.779 | 142.879 | -137.73 | 19896.20 |
| 5475 | 2023.07.27 02:00 | s/l | 783 | 0.10 | 139.776 | 139.776 | 142.876 | -137.73 | 19758.47 |
| 5476 | 2023.07.27 02:00 | s/l | 785 | 0.10 | 139.745 | 139.745 | 142.845 | -137.73 | 19620.75 |
| 5477 | 2023.07.27 02:00 | s/l | 786 | 0.10 | 139.838 | 139.838 | 142.438 | -137.73 | 19483.02 |
| 5478 | 2023.07.27 02:00 | s/l | 787 | 0.10 | 139.788 | 139.788 | 142.388 | -137.73 | 19345.29 |
| 5479 | 2023.07.27 02:00 | s/l | 788 | 0.10 | 139.733 | 139.733 | 142.833 | -137.73 | 19207.57 |
| 5480 | 2023.07.27 02:00 | s/l | 789 | 0.10 | 139.724 | 139.724 | 142.824 | -138.62 | 19068.95 |
| 5481 | 2023.07.27 02:00 | modify | 784 | 0.10 | 141.703 | 139.703 | 142.303 | ||
| 5482 | 2023.07.27 02:00 | modify | 781 | 0.10 | 141.624 | 139.624 | 142.224 | ||
| 5483 | 2023.07.27 02:00 | modify | 777 | 0.10 | 141.669 | 139.669 | 142.269 | ||
| 5484 | 2023.07.27 03:00 | s/l | 777 | 0.10 | 139.669 | 139.669 | 142.269 | -137.80 | 18931.15 |
| 5485 | 2023.07.27 03:00 | s/l | 781 | 0.10 | 139.624 | 139.624 | 142.224 | -137.80 | 18793.35 |
| 5486 | 2023.07.27 03:00 | s/l | 784 | 0.10 | 139.703 | 139.703 | 142.303 | -137.80 | 18655.56 |
| 5487 | 2023.07.27 03:00 | s/l | 790 | 0.10 | 139.548 | 139.548 | 142.648 | -138.69 | 18516.87 |
| 5488 | 2023.07.27 03:00 | s/l | 791 | 0.10 | 139.453 | 139.453 | 142.553 | -138.69 | 18378.18 |
| 5489 | 2023.07.27 03:00 | s/l | 792 | 0.10 | 139.466 | 139.466 | 142.566 | -138.69 | 18239.49 |
| 5490 | 2023.07.27 03:00 | s/l | 793 | 0.10 | 139.548 | 139.548 | 142.648 | -138.69 | 18100.80 |
| 5491 | 2023.07.27 03:00 | s/l | 794 | 0.10 | 139.571 | 139.571 | 142.671 | -139.58 | 17961.21 |
| 5492 | 2023.07.27 07:00 | buy | 797 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 5493 | 2023.07.27 07:00 | modify | 797 | 0.10 | 140.070 | 138.070 | 142.470 | ||
| 5494 | 2023.07.27 13:00 | buy | 798 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 5495 | 2023.07.27 13:00 | modify | 798 | 0.10 | 140.749 | 138.749 | 143.149 | ||
| 5496 | 2023.07.27 13:00 | modify | 797 | 0.10 | 140.070 | 139.919 | 142.470 | ||
| 5497 | 2023.07.27 13:00 | modify | 796 | 0.10 | 140.376 | 139.919 | 142.776 | ||
| 5498 | 2023.07.27 13:00 | modify | 795 | 0.10 | 140.498 | 139.919 | 142.898 | ||
| 5499 | 2023.07.27 14:00 | buy | 799 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 5500 | 2023.07.27 14:00 | modify | 799 | 0.10 | 140.786 | 138.786 | 143.186 | ||
| 5501 | 2023.07.27 15:00 | buy | 800 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 5502 | 2023.07.27 15:00 | modify | 800 | 0.10 | 141.282 | 139.282 | 143.682 | ||
| 5503 | 2023.07.27 15:00 | modify | 799 | 0.10 | 140.786 | 140.452 | 143.186 | ||
| 5504 | 2023.07.27 15:00 | modify | 798 | 0.10 | 140.749 | 140.452 | 143.149 | ||
| 5505 | 2023.07.27 15:00 | modify | 797 | 0.10 | 140.070 | 140.452 | 142.470 | ||
| 5506 | 2023.07.27 15:00 | modify | 796 | 0.10 | 140.376 | 140.452 | 142.776 | ||
| 5507 | 2023.07.27 15:00 | modify | 795 | 0.10 | 140.498 | 140.452 | 142.898 | ||
| 5508 | 2023.07.27 16:00 | buy | 801 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 5509 | 2023.07.27 16:00 | modify | 801 | 0.10 | 141.066 | 139.066 | 143.466 | ||
| 5510 | 2023.07.27 17:00 | buy | 802 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 5511 | 2023.07.27 17:00 | modify | 802 | 0.10 | 141.112 | 139.112 | 143.512 | ||
| 5512 | 2023.07.27 18:00 | s/l | 795 | 0.10 | 140.452 | 140.452 | 142.898 | -0.62 | 17960.59 |
| 5513 | 2023.07.27 18:00 | s/l | 796 | 0.10 | 140.452 | 140.452 | 142.776 | 5.45 | 17966.04 |
| 5514 | 2023.07.27 18:00 | s/l | 797 | 0.10 | 140.452 | 140.452 | 142.470 | 27.39 | 17993.43 |
| 5515 | 2023.07.27 18:00 | s/l | 798 | 0.10 | 140.452 | 140.452 | 143.149 | -21.30 | 17972.13 |
| 5516 | 2023.07.27 18:00 | s/l | 799 | 0.10 | 140.452 | 140.452 | 143.186 | -23.95 | 17948.18 |
| 5517 | 2023.07.27 18:00 | s/l | 800 | 0.10 | 139.282 | 139.282 | 143.682 | -143.40 | 17804.78 |
| 5518 | 2023.07.27 18:00 | sell | 803 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 5519 | 2023.07.27 18:00 | modify | 803 | 0.10 | 139.469 | 141.469 | 137.069 | ||
| 5520 | 2023.07.27 18:00 | modify | 802 | 0.10 | 141.112 | 139.112 | 142.212 | ||
| 5521 | 2023.07.27 18:00 | modify | 801 | 0.10 | 141.066 | 139.066 | 142.166 | ||
| 5522 | 2023.07.27 19:00 | sell | 804 | 0.10 | 139.349 | 0.000 | 0.000 | ||
| 5523 | 2023.07.27 19:00 | modify | 804 | 0.10 | 139.349 | 141.349 | 136.949 | ||
| 5524 | 2023.07.27 20:00 | s/l | 801 | 0.10 | 139.066 | 139.066 | 142.166 | -143.81 | 17660.97 |
| 5525 | 2023.07.27 20:00 | s/l | 802 | 0.10 | 139.112 | 139.112 | 142.212 | -143.81 | 17517.16 |
| 5526 | 2023.07.27 20:00 | sell | 805 | 0.10 | 139.067 | 0.000 | 0.000 | ||
| 5527 | 2023.07.27 20:00 | modify | 805 | 0.10 | 139.067 | 141.067 | 136.667 | ||
| 5528 | 2023.07.27 20:00 | modify | 804 | 0.10 | 139.349 | 139.897 | 136.949 | ||
| 5529 | 2023.07.27 20:00 | modify | 803 | 0.10 | 139.469 | 139.897 | 137.069 | ||
| 5530 | 2023.07.27 21:00 | sell | 806 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 5531 | 2023.07.27 21:00 | modify | 806 | 0.10 | 139.443 | 141.443 | 137.043 | ||
| 5532 | 2023.07.27 22:00 | sell | 807 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 5533 | 2023.07.27 22:00 | modify | 807 | 0.10 | 139.407 | 141.407 | 137.007 | ||
| 5534 | 2023.07.27 23:00 | sell | 808 | 0.10 | 139.181 | 0.000 | 0.000 | ||
| 5535 | 2023.07.27 23:00 | modify | 808 | 0.10 | 139.181 | 141.181 | 136.781 | ||
| 5536 | 2023.07.27 23:00 | modify | 806 | 0.10 | 139.443 | 140.011 | 137.043 | ||
| 5537 | 2023.07.28 00:00 | sell | 809 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 5538 | 2023.07.28 00:00 | modify | 809 | 0.10 | 138.869 | 140.869 | 136.469 | ||
| 5539 | 2023.07.28 00:00 | modify | 808 | 0.10 | 139.181 | 139.699 | 136.781 | ||
| 5540 | 2023.07.28 00:00 | modify | 807 | 0.10 | 139.407 | 139.699 | 137.007 | ||
| 5541 | 2023.07.28 00:00 | modify | 806 | 0.10 | 139.443 | 139.699 | 137.043 | ||
| 5542 | 2023.07.28 00:00 | modify | 804 | 0.10 | 139.349 | 139.699 | 136.949 | ||
| 5543 | 2023.07.28 00:00 | modify | 803 | 0.10 | 139.469 | 139.699 | 137.069 | ||
| 5544 | 2023.07.28 01:00 | sell | 810 | 0.10 | 139.472 | 0.000 | 0.000 | ||
| 5545 | 2023.07.28 01:00 | modify | 810 | 0.10 | 139.472 | 141.472 | 137.072 | ||
| 5546 | 2023.07.28 02:00 | sell | 811 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 5547 | 2023.07.28 02:00 | modify | 811 | 0.10 | 139.330 | 141.330 | 136.930 | ||
| 5548 | 2023.07.28 03:00 | sell | 812 | 0.10 | 139.227 | 0.000 | 0.000 | ||
| 5549 | 2023.07.28 03:00 | modify | 812 | 0.10 | 139.227 | 141.227 | 136.827 | ||
| 5550 | 2023.07.28 03:00 | modify | 810 | 0.10 | 139.472 | 140.057 | 137.072 | ||
| 5551 | 2023.07.28 04:00 | s/l | 803 | 0.10 | 139.699 | 139.699 | 137.069 | -18.44 | 17498.73 |
| 5552 | 2023.07.28 04:00 | s/l | 804 | 0.10 | 139.699 | 139.699 | 136.949 | -27.03 | 17471.70 |
| 5553 | 2023.07.28 04:00 | s/l | 805 | 0.10 | 141.067 | 141.067 | 136.667 | -145.10 | 17326.60 |
| 5554 | 2023.07.28 04:00 | s/l | 806 | 0.10 | 139.699 | 139.699 | 137.043 | -20.30 | 17306.30 |
| 5555 | 2023.07.28 04:00 | s/l | 807 | 0.10 | 139.699 | 139.699 | 137.007 | -22.88 | 17283.43 |
| 5556 | 2023.07.28 04:00 | s/l | 808 | 0.10 | 139.699 | 139.699 | 136.781 | -39.05 | 17244.38 |
| 5557 | 2023.07.28 04:00 | s/l | 809 | 0.10 | 140.869 | 140.869 | 136.469 | -143.11 | 17101.27 |
| 5558 | 2023.07.28 04:00 | s/l | 810 | 0.10 | 140.057 | 140.057 | 137.072 | -41.86 | 17059.41 |
| 5559 | 2023.07.28 05:00 | sell | 813 | 0.10 | 138.763 | 0.000 | 0.000 | ||
| 5560 | 2023.07.28 05:00 | modify | 813 | 0.10 | 138.763 | 140.763 | 136.363 | ||
| 5561 | 2023.07.28 05:00 | modify | 812 | 0.10 | 139.227 | 139.593 | 136.827 | ||
| 5562 | 2023.07.28 05:00 | modify | 811 | 0.10 | 139.330 | 139.593 | 136.930 | ||
| 5563 | 2023.07.28 06:00 | sell | 814 | 0.10 | 139.140 | 0.000 | 0.000 | ||
| 5564 | 2023.07.28 06:00 | modify | 814 | 0.10 | 139.140 | 141.140 | 136.740 | ||
| 5565 | 2023.07.28 07:00 | s/l | 811 | 0.10 | 139.593 | 139.593 | 136.930 | -18.88 | 17040.53 |
| 5566 | 2023.07.28 07:00 | s/l | 812 | 0.10 | 139.593 | 139.593 | 136.827 | -26.27 | 17014.26 |
| 5567 | 2023.07.28 07:00 | sell | 815 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 5568 | 2023.07.28 07:00 | modify | 815 | 0.10 | 139.275 | 141.275 | 136.875 | ||
| 5569 | 2023.07.28 08:00 | buy | 816 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 5570 | 2023.07.28 08:00 | modify | 816 | 0.10 | 139.798 | 137.798 | 142.198 | ||
| 5571 | 2023.07.28 09:00 | buy | 817 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 5572 | 2023.07.28 09:00 | modify | 817 | 0.10 | 139.723 | 137.723 | 142.123 | ||
| 5573 | 2023.07.28 13:00 | modify | 817 | 0.10 | 139.723 | 139.147 | 142.123 | ||
| 5574 | 2023.07.28 14:00 | modify | 817 | 0.10 | 139.723 | 139.743 | 142.123 | ||
| 5575 | 2023.07.28 14:00 | modify | 816 | 0.10 | 139.798 | 139.743 | 142.198 | ||
| 5576 | 2023.07.28 14:00 | modify | 814 | 0.10 | 139.140 | 141.140 | 138.040 | ||
| 5577 | 2023.07.28 14:00 | modify | 813 | 0.10 | 138.763 | 140.763 | 138.163 | ||
| 5578 | 2023.07.28 15:00 | buy | 818 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 5579 | 2023.07.28 15:00 | modify | 818 | 0.10 | 140.355 | 138.355 | 142.755 | ||
| 5580 | 2023.07.28 16:00 | s/l | 813 | 0.10 | 140.763 | 140.763 | 138.163 | -142.09 | 16872.17 |
| 5581 | 2023.07.28 16:00 | buy | 819 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 5582 | 2023.07.28 16:00 | modify | 819 | 0.10 | 140.750 | 138.750 | 143.150 | ||
| 5583 | 2023.07.28 16:00 | modify | 818 | 0.10 | 140.355 | 139.920 | 142.755 | ||
| 5584 | 2023.07.28 16:00 | modify | 817 | 0.10 | 139.723 | 139.920 | 142.123 | ||
| 5585 | 2023.07.28 16:00 | modify | 816 | 0.10 | 139.798 | 139.920 | 142.198 | ||
| 5586 | 2023.07.28 16:00 | modify | 815 | 0.10 | 139.275 | 141.275 | 138.175 | ||
| 5587 | 2023.07.28 17:00 | buy | 820 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 5588 | 2023.07.28 17:00 | modify | 820 | 0.10 | 140.890 | 138.890 | 143.290 | ||
| 5589 | 2023.07.28 17:00 | modify | 818 | 0.10 | 140.355 | 140.060 | 142.755 | ||
| 5590 | 2023.07.28 17:00 | modify | 817 | 0.10 | 139.723 | 140.060 | 142.123 | ||
| 5591 | 2023.07.28 17:00 | modify | 816 | 0.10 | 139.798 | 140.060 | 142.198 | ||
| 5592 | 2023.07.28 18:00 | buy | 821 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 5593 | 2023.07.28 18:00 | modify | 821 | 0.10 | 140.916 | 138.916 | 143.316 | ||
| 5594 | 2023.07.28 19:00 | buy | 822 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 5595 | 2023.07.28 19:00 | modify | 822 | 0.10 | 141.026 | 139.026 | 143.426 | ||
| 5596 | 2023.07.28 19:00 | modify | 819 | 0.10 | 140.750 | 140.196 | 143.150 | ||
| 5597 | 2023.07.28 19:00 | modify | 818 | 0.10 | 140.355 | 140.196 | 142.755 | ||
| 5598 | 2023.07.28 19:00 | modify | 817 | 0.10 | 139.723 | 140.196 | 142.123 | ||
| 5599 | 2023.07.28 19:00 | modify | 816 | 0.10 | 139.798 | 140.196 | 142.198 | ||
| 5600 | 2023.07.28 19:00 | modify | 814 | 0.10 | 139.140 | 141.140 | 138.540 | ||
| 5601 | 2023.07.28 20:00 | s/l | 814 | 0.10 | 141.140 | 141.140 | 138.540 | -141.73 | 16730.44 |
| 5602 | 2023.07.28 20:00 | buy | 823 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 5603 | 2023.07.28 20:00 | modify | 823 | 0.10 | 141.118 | 139.118 | 143.518 | ||
| 5604 | 2023.07.28 20:00 | modify | 819 | 0.10 | 140.750 | 140.288 | 143.150 | ||
| 5605 | 2023.07.28 20:00 | modify | 818 | 0.10 | 140.355 | 140.288 | 142.755 | ||
| 5606 | 2023.07.28 20:00 | modify | 817 | 0.10 | 139.723 | 140.288 | 142.123 | ||
| 5607 | 2023.07.28 20:00 | modify | 816 | 0.10 | 139.798 | 140.288 | 142.198 | ||
| 5608 | 2023.07.28 20:00 | modify | 815 | 0.10 | 139.275 | 141.275 | 138.675 | ||
| 5609 | 2023.07.30 21:00 | buy | 824 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 5610 | 2023.07.30 21:00 | modify | 824 | 0.10 | 140.951 | 138.951 | 143.351 | ||
| 5611 | 2023.07.30 22:00 | buy | 825 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 5612 | 2023.07.30 22:00 | modify | 825 | 0.10 | 141.075 | 139.075 | 143.475 | ||
| 5613 | 2023.07.30 23:00 | buy | 826 | 0.10 | 140.859 | 0.000 | 0.000 | ||
| 5614 | 2023.07.30 23:00 | modify | 826 | 0.10 | 140.859 | 138.859 | 143.259 | ||
| 5615 | 2023.07.31 00:00 | buy | 827 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 5616 | 2023.07.31 00:00 | modify | 827 | 0.10 | 140.783 | 138.783 | 143.183 | ||
| 5617 | 2023.07.31 01:00 | buy | 828 | 0.10 | 140.926 | 0.000 | 0.000 | ||
| 5618 | 2023.07.31 01:00 | modify | 828 | 0.10 | 140.926 | 138.926 | 143.326 | ||
| 5619 | 2023.07.31 02:00 | s/l | 815 | 0.10 | 141.275 | 141.275 | 138.675 | -143.25 | 16587.19 |
| 5620 | 2023.07.31 02:00 | buy | 829 | 0.10 | 141.580 | 0.000 | 0.000 | ||
| 5621 | 2023.07.31 02:00 | modify | 829 | 0.10 | 141.580 | 139.580 | 143.980 | ||
| 5622 | 2023.07.31 02:00 | modify | 828 | 0.10 | 140.926 | 140.750 | 143.326 | ||
| 5623 | 2023.07.31 02:00 | modify | 827 | 0.10 | 140.783 | 140.750 | 143.183 | ||
| 5624 | 2023.07.31 02:00 | modify | 826 | 0.10 | 140.859 | 140.750 | 143.259 | ||
| 5625 | 2023.07.31 02:00 | modify | 825 | 0.10 | 141.075 | 140.750 | 143.475 | ||
| 5626 | 2023.07.31 02:00 | modify | 824 | 0.10 | 140.951 | 140.750 | 143.351 | ||
| 5627 | 2023.07.31 02:00 | modify | 823 | 0.10 | 141.118 | 140.750 | 143.518 | ||
| 5628 | 2023.07.31 02:00 | modify | 822 | 0.10 | 141.026 | 140.750 | 143.426 | ||
| 5629 | 2023.07.31 02:00 | modify | 821 | 0.10 | 140.916 | 140.750 | 143.316 | ||
| 5630 | 2023.07.31 02:00 | modify | 820 | 0.10 | 140.890 | 140.750 | 143.290 | ||
| 5631 | 2023.07.31 02:00 | modify | 819 | 0.10 | 140.750 | 140.750 | 143.150 | ||
| 5632 | 2023.07.31 02:00 | modify | 818 | 0.10 | 140.355 | 140.750 | 142.755 | ||
| 5633 | 2023.07.31 02:00 | modify | 817 | 0.10 | 139.723 | 140.750 | 142.123 | ||
| 5634 | 2023.07.31 02:00 | modify | 816 | 0.10 | 139.798 | 140.750 | 142.198 | ||
| 5635 | 2023.07.31 03:00 | buy | 830 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 5636 | 2023.07.31 03:00 | modify | 830 | 0.10 | 141.753 | 139.753 | 144.153 | ||
| 5637 | 2023.07.31 03:00 | modify | 828 | 0.10 | 140.926 | 140.923 | 143.326 | ||
| 5638 | 2023.07.31 03:00 | modify | 827 | 0.10 | 140.783 | 140.923 | 143.183 | ||
| 5639 | 2023.07.31 03:00 | modify | 826 | 0.10 | 140.859 | 140.923 | 143.259 | ||
| 5640 | 2023.07.31 03:00 | modify | 825 | 0.10 | 141.075 | 140.923 | 143.475 | ||
| 5641 | 2023.07.31 03:00 | modify | 824 | 0.10 | 140.951 | 140.923 | 143.351 | ||
| 5642 | 2023.07.31 03:00 | modify | 823 | 0.10 | 141.118 | 140.923 | 143.518 | ||
| 5643 | 2023.07.31 03:00 | modify | 822 | 0.10 | 141.026 | 140.923 | 143.426 | ||
| 5644 | 2023.07.31 03:00 | modify | 821 | 0.10 | 140.916 | 140.923 | 143.316 | ||
| 5645 | 2023.07.31 03:00 | modify | 820 | 0.10 | 140.890 | 140.923 | 143.290 | ||
| 5646 | 2023.07.31 03:00 | modify | 819 | 0.10 | 140.750 | 140.923 | 143.150 | ||
| 5647 | 2023.07.31 03:00 | modify | 818 | 0.10 | 140.355 | 140.923 | 142.755 | ||
| 5648 | 2023.07.31 03:00 | modify | 817 | 0.10 | 139.723 | 140.923 | 142.123 | ||
| 5649 | 2023.07.31 03:00 | modify | 816 | 0.10 | 139.798 | 140.923 | 142.198 | ||
| 5650 | 2023.07.31 04:00 | buy | 831 | 0.10 | 141.773 | 0.000 | 0.000 | ||
| 5651 | 2023.07.31 04:00 | modify | 831 | 0.10 | 141.773 | 139.773 | 144.173 | ||
| 5652 | 2023.07.31 05:00 | buy | 832 | 0.10 | 141.909 | 0.000 | 0.000 | ||
| 5653 | 2023.07.31 05:00 | modify | 832 | 0.10 | 141.909 | 139.909 | 144.309 | ||
| 5654 | 2023.07.31 05:00 | modify | 829 | 0.10 | 141.580 | 141.079 | 143.980 | ||
| 5655 | 2023.07.31 05:00 | modify | 828 | 0.10 | 140.926 | 141.079 | 143.326 | ||
| 5656 | 2023.07.31 05:00 | modify | 827 | 0.10 | 140.783 | 141.079 | 143.183 | ||
| 5657 | 2023.07.31 05:00 | modify | 826 | 0.10 | 140.859 | 141.079 | 143.259 | ||
| 5658 | 2023.07.31 05:00 | modify | 825 | 0.10 | 141.075 | 141.079 | 143.475 | ||
| 5659 | 2023.07.31 05:00 | modify | 824 | 0.10 | 140.951 | 141.079 | 143.351 | ||
| 5660 | 2023.07.31 05:00 | modify | 823 | 0.10 | 141.118 | 141.079 | 143.518 | ||
| 5661 | 2023.07.31 05:00 | modify | 822 | 0.10 | 141.026 | 141.079 | 143.426 | ||
| 5662 | 2023.07.31 05:00 | modify | 821 | 0.10 | 140.916 | 141.079 | 143.316 | ||
| 5663 | 2023.07.31 05:00 | modify | 820 | 0.10 | 140.890 | 141.079 | 143.290 | ||
| 5664 | 2023.07.31 05:00 | modify | 819 | 0.10 | 140.750 | 141.079 | 143.150 | ||
| 5665 | 2023.07.31 05:00 | modify | 818 | 0.10 | 140.355 | 141.079 | 142.755 | ||
| 5666 | 2023.07.31 05:00 | modify | 817 | 0.10 | 139.723 | 141.079 | 142.123 | ||
| 5667 | 2023.07.31 05:00 | modify | 816 | 0.10 | 139.798 | 141.079 | 142.198 | ||
| 5668 | 2023.07.31 06:00 | buy | 833 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 5669 | 2023.07.31 06:00 | modify | 833 | 0.10 | 141.813 | 139.813 | 144.213 | ||
| 5670 | 2023.07.31 07:00 | t/p | 817 | 0.10 | 142.123 | 141.079 | 142.123 | 169.85 | 16757.05 |
| 5671 | 2023.07.31 07:00 | buy | 834 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 5672 | 2023.07.31 07:00 | modify | 834 | 0.10 | 142.076 | 140.076 | 144.476 | ||
| 5673 | 2023.07.31 07:00 | modify | 833 | 0.10 | 141.813 | 141.246 | 144.213 | ||
| 5674 | 2023.07.31 07:00 | modify | 831 | 0.10 | 141.773 | 141.246 | 144.173 | ||
| 5675 | 2023.07.31 07:00 | modify | 830 | 0.10 | 141.753 | 141.246 | 144.153 | ||
| 5676 | 2023.07.31 07:00 | modify | 829 | 0.10 | 141.580 | 141.246 | 143.980 | ||
| 5677 | 2023.07.31 07:00 | modify | 828 | 0.10 | 140.926 | 141.246 | 143.326 | ||
| 5678 | 2023.07.31 07:00 | modify | 827 | 0.10 | 140.783 | 141.246 | 143.183 | ||
| 5679 | 2023.07.31 07:00 | modify | 826 | 0.10 | 140.859 | 141.246 | 143.259 | ||
| 5680 | 2023.07.31 07:00 | modify | 825 | 0.10 | 141.075 | 141.246 | 143.475 | ||
| 5681 | 2023.07.31 07:00 | modify | 824 | 0.10 | 140.951 | 141.246 | 143.351 | ||
| 5682 | 2023.07.31 07:00 | modify | 823 | 0.10 | 141.118 | 141.246 | 143.518 | ||
| 5683 | 2023.07.31 07:00 | modify | 822 | 0.10 | 141.026 | 141.246 | 143.426 | ||
| 5684 | 2023.07.31 07:00 | modify | 821 | 0.10 | 140.916 | 141.246 | 143.316 | ||
| 5685 | 2023.07.31 07:00 | modify | 820 | 0.10 | 140.890 | 141.246 | 143.290 | ||
| 5686 | 2023.07.31 07:00 | modify | 819 | 0.10 | 140.750 | 141.246 | 143.150 | ||
| 5687 | 2023.07.31 07:00 | modify | 818 | 0.10 | 140.355 | 141.246 | 142.755 | ||
| 5688 | 2023.07.31 07:00 | modify | 816 | 0.10 | 139.798 | 141.246 | 142.198 | ||
| 5689 | 2023.07.31 08:00 | t/p | 816 | 0.10 | 142.198 | 141.246 | 142.198 | 169.70 | 16926.75 |
| 5690 | 2023.07.31 08:00 | buy | 835 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 5691 | 2023.07.31 08:00 | modify | 835 | 0.10 | 142.203 | 140.203 | 144.603 | ||
| 5692 | 2023.07.31 08:00 | modify | 833 | 0.10 | 141.813 | 141.373 | 144.213 | ||
| 5693 | 2023.07.31 08:00 | modify | 832 | 0.10 | 141.909 | 141.373 | 144.309 | ||
| 5694 | 2023.07.31 08:00 | modify | 831 | 0.10 | 141.773 | 141.373 | 144.173 | ||
| 5695 | 2023.07.31 08:00 | modify | 830 | 0.10 | 141.753 | 141.373 | 144.153 | ||
| 5696 | 2023.07.31 08:00 | modify | 829 | 0.10 | 141.580 | 141.373 | 143.980 | ||
| 5697 | 2023.07.31 08:00 | modify | 828 | 0.10 | 140.926 | 141.373 | 143.326 | ||
| 5698 | 2023.07.31 08:00 | modify | 827 | 0.10 | 140.783 | 141.373 | 143.183 | ||
| 5699 | 2023.07.31 08:00 | modify | 826 | 0.10 | 140.859 | 141.373 | 143.259 | ||
| 5700 | 2023.07.31 08:00 | modify | 825 | 0.10 | 141.075 | 141.373 | 143.475 | ||
| 5701 | 2023.07.31 08:00 | modify | 824 | 0.10 | 140.951 | 141.373 | 143.351 | ||
| 5702 | 2023.07.31 08:00 | modify | 823 | 0.10 | 141.118 | 141.373 | 143.518 | ||
| 5703 | 2023.07.31 08:00 | modify | 822 | 0.10 | 141.026 | 141.373 | 143.426 | ||
| 5704 | 2023.07.31 08:00 | modify | 821 | 0.10 | 140.916 | 141.373 | 143.316 | ||
| 5705 | 2023.07.31 08:00 | modify | 820 | 0.10 | 140.890 | 141.373 | 143.290 | ||
| 5706 | 2023.07.31 08:00 | modify | 819 | 0.10 | 140.750 | 141.373 | 143.150 | ||
| 5707 | 2023.07.31 08:00 | modify | 818 | 0.10 | 140.355 | 141.373 | 142.755 | ||
| 5708 | 2023.07.31 09:00 | buy | 836 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 5709 | 2023.07.31 09:00 | modify | 836 | 0.10 | 142.446 | 140.446 | 144.846 | ||
| 5710 | 2023.07.31 09:00 | modify | 835 | 0.10 | 142.203 | 141.616 | 144.603 | ||
| 5711 | 2023.07.31 09:00 | modify | 834 | 0.10 | 142.076 | 141.616 | 144.476 | ||
| 5712 | 2023.07.31 09:00 | modify | 833 | 0.10 | 141.813 | 141.616 | 144.213 | ||
| 5713 | 2023.07.31 09:00 | modify | 832 | 0.10 | 141.909 | 141.616 | 144.309 | ||
| 5714 | 2023.07.31 09:00 | modify | 831 | 0.10 | 141.773 | 141.616 | 144.173 | ||
| 5715 | 2023.07.31 09:00 | modify | 830 | 0.10 | 141.753 | 141.616 | 144.153 | ||
| 5716 | 2023.07.31 09:00 | modify | 829 | 0.10 | 141.580 | 141.616 | 143.980 | ||
| 5717 | 2023.07.31 09:00 | modify | 828 | 0.10 | 140.926 | 141.616 | 143.326 | ||
| 5718 | 2023.07.31 09:00 | modify | 827 | 0.10 | 140.783 | 141.616 | 143.183 | ||
| 5719 | 2023.07.31 09:00 | modify | 826 | 0.10 | 140.859 | 141.616 | 143.259 | ||
| 5720 | 2023.07.31 09:00 | modify | 825 | 0.10 | 141.075 | 141.616 | 143.475 | ||
| 5721 | 2023.07.31 09:00 | modify | 824 | 0.10 | 140.951 | 141.616 | 143.351 | ||
| 5722 | 2023.07.31 09:00 | modify | 823 | 0.10 | 141.118 | 141.616 | 143.518 | ||
| 5723 | 2023.07.31 09:00 | modify | 822 | 0.10 | 141.026 | 141.616 | 143.426 | ||
| 5724 | 2023.07.31 09:00 | modify | 821 | 0.10 | 140.916 | 141.616 | 143.316 | ||
| 5725 | 2023.07.31 09:00 | modify | 820 | 0.10 | 140.890 | 141.616 | 143.290 | ||
| 5726 | 2023.07.31 09:00 | modify | 819 | 0.10 | 140.750 | 141.616 | 143.150 | ||
| 5727 | 2023.07.31 09:00 | modify | 818 | 0.10 | 140.355 | 141.616 | 142.755 | ||
| 5728 | 2023.07.31 10:00 | buy | 837 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 5729 | 2023.07.31 10:00 | modify | 837 | 0.10 | 142.319 | 140.319 | 144.719 | ||
| 5730 | 2023.07.31 11:00 | buy | 838 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 5731 | 2023.07.31 11:00 | modify | 838 | 0.10 | 142.275 | 140.275 | 144.675 | ||
| 5732 | 2023.07.31 12:00 | buy | 839 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 5733 | 2023.07.31 12:00 | modify | 839 | 0.10 | 142.223 | 140.223 | 144.623 | ||
| 5734 | 2023.07.31 13:00 | buy | 840 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 5735 | 2023.07.31 13:00 | modify | 840 | 0.10 | 142.291 | 140.291 | 144.691 | ||
| 5736 | 2023.07.31 14:00 | buy | 841 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 5737 | 2023.07.31 14:00 | modify | 841 | 0.10 | 142.359 | 140.359 | 144.759 | ||
| 5738 | 2023.07.31 15:00 | buy | 842 | 0.10 | 142.085 | 0.000 | 0.000 | ||
| 5739 | 2023.07.31 15:00 | modify | 842 | 0.10 | 142.085 | 140.085 | 144.485 | ||
| 5740 | 2023.07.31 16:00 | buy | 843 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 5741 | 2023.07.31 16:00 | modify | 843 | 0.10 | 142.209 | 140.209 | 144.609 | ||
| 5742 | 2023.07.31 17:00 | buy | 844 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 5743 | 2023.07.31 17:00 | modify | 844 | 0.10 | 142.142 | 140.142 | 144.542 | ||
| 5744 | 2023.07.31 18:00 | buy | 845 | 0.10 | 142.165 | 0.000 | 0.000 | ||
| 5745 | 2023.07.31 18:00 | modify | 845 | 0.10 | 142.165 | 140.165 | 144.565 | ||
| 5746 | 2023.07.31 19:00 | buy | 846 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 5747 | 2023.07.31 19:00 | modify | 846 | 0.10 | 142.304 | 140.304 | 144.704 | ||
| 5748 | 2023.07.31 20:00 | buy | 847 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 5749 | 2023.07.31 20:00 | modify | 847 | 0.10 | 142.298 | 140.298 | 144.698 | ||
| 5750 | 2023.07.31 23:00 | buy | 848 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 5751 | 2023.07.31 23:00 | modify | 848 | 0.10 | 142.282 | 140.282 | 144.682 | ||
| 5752 | 2023.08.01 00:00 | buy | 849 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 5753 | 2023.08.01 00:00 | modify | 849 | 0.10 | 142.354 | 140.354 | 144.754 | ||
| 5754 | 2023.08.01 00:00 | modify | 842 | 0.10 | 142.085 | 141.524 | 144.485 | ||
| 5755 | 2023.08.01 01:00 | buy | 850 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 5756 | 2023.08.01 01:00 | modify | 850 | 0.10 | 142.524 | 140.524 | 144.924 | ||
| 5757 | 2023.08.01 01:00 | modify | 848 | 0.10 | 142.282 | 141.694 | 144.682 | ||
| 5758 | 2023.08.01 01:00 | modify | 845 | 0.10 | 142.165 | 141.694 | 144.565 | ||
| 5759 | 2023.08.01 01:00 | modify | 844 | 0.10 | 142.142 | 141.694 | 144.542 | ||
| 5760 | 2023.08.01 01:00 | modify | 843 | 0.10 | 142.209 | 141.694 | 144.609 | ||
| 5761 | 2023.08.01 01:00 | modify | 842 | 0.10 | 142.085 | 141.694 | 144.485 | ||
| 5762 | 2023.08.01 01:00 | modify | 840 | 0.10 | 142.291 | 141.694 | 144.691 | ||
| 5763 | 2023.08.01 01:00 | modify | 839 | 0.10 | 142.223 | 141.694 | 144.623 | ||
| 5764 | 2023.08.01 01:00 | modify | 838 | 0.10 | 142.275 | 141.694 | 144.675 | ||
| 5765 | 2023.08.01 02:00 | t/p | 818 | 0.10 | 142.755 | 141.616 | 142.755 | 169.90 | 17096.65 |
| 5766 | 2023.08.01 02:00 | buy | 851 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 5767 | 2023.08.01 02:00 | modify | 851 | 0.10 | 142.795 | 140.795 | 145.195 | ||
| 5768 | 2023.08.01 02:00 | modify | 850 | 0.10 | 142.524 | 141.965 | 144.924 | ||
| 5769 | 2023.08.01 02:00 | modify | 849 | 0.10 | 142.354 | 141.965 | 144.754 | ||
| 5770 | 2023.08.01 02:00 | modify | 848 | 0.10 | 142.282 | 141.965 | 144.682 | ||
| 5771 | 2023.08.01 02:00 | modify | 847 | 0.10 | 142.298 | 141.965 | 144.698 | ||
| 5772 | 2023.08.01 02:00 | modify | 846 | 0.10 | 142.304 | 141.965 | 144.704 | ||
| 5773 | 2023.08.01 02:00 | modify | 845 | 0.10 | 142.165 | 141.965 | 144.565 | ||
| 5774 | 2023.08.01 02:00 | modify | 844 | 0.10 | 142.142 | 141.965 | 144.542 | ||
| 5775 | 2023.08.01 02:00 | modify | 843 | 0.10 | 142.209 | 141.965 | 144.609 | ||
| 5776 | 2023.08.01 02:00 | modify | 842 | 0.10 | 142.085 | 141.965 | 144.485 | ||
| 5777 | 2023.08.01 02:00 | modify | 841 | 0.10 | 142.359 | 141.965 | 144.759 | ||
| 5778 | 2023.08.01 02:00 | modify | 840 | 0.10 | 142.291 | 141.965 | 144.691 | ||
| 5779 | 2023.08.01 02:00 | modify | 839 | 0.10 | 142.223 | 141.965 | 144.623 | ||
| 5780 | 2023.08.01 02:00 | modify | 838 | 0.10 | 142.275 | 141.965 | 144.675 | ||
| 5781 | 2023.08.01 02:00 | modify | 837 | 0.10 | 142.319 | 141.965 | 144.719 | ||
| 5782 | 2023.08.01 02:00 | modify | 836 | 0.10 | 142.446 | 141.965 | 144.846 | ||
| 5783 | 2023.08.01 02:00 | modify | 835 | 0.10 | 142.203 | 141.965 | 144.603 | ||
| 5784 | 2023.08.01 02:00 | modify | 834 | 0.10 | 142.076 | 141.965 | 144.476 | ||
| 5785 | 2023.08.01 02:00 | modify | 833 | 0.10 | 141.813 | 141.965 | 144.213 | ||
| 5786 | 2023.08.01 02:00 | modify | 832 | 0.10 | 141.909 | 141.965 | 144.309 | ||
| 5787 | 2023.08.01 02:00 | modify | 831 | 0.10 | 141.773 | 141.965 | 144.173 | ||
| 5788 | 2023.08.01 02:00 | modify | 830 | 0.10 | 141.753 | 141.965 | 144.153 | ||
| 5789 | 2023.08.01 02:00 | modify | 829 | 0.10 | 141.580 | 141.965 | 143.980 | ||
| 5790 | 2023.08.01 02:00 | modify | 828 | 0.10 | 140.926 | 141.965 | 143.326 | ||
| 5791 | 2023.08.01 02:00 | modify | 827 | 0.10 | 140.783 | 141.965 | 143.183 | ||
| 5792 | 2023.08.01 02:00 | modify | 826 | 0.10 | 140.859 | 141.965 | 143.259 | ||
| 5793 | 2023.08.01 02:00 | modify | 825 | 0.10 | 141.075 | 141.965 | 143.475 | ||
| 5794 | 2023.08.01 02:00 | modify | 824 | 0.10 | 140.951 | 141.965 | 143.351 | ||
| 5795 | 2023.08.01 02:00 | modify | 823 | 0.10 | 141.118 | 141.965 | 143.518 | ||
| 5796 | 2023.08.01 02:00 | modify | 822 | 0.10 | 141.026 | 141.965 | 143.426 | ||
| 5797 | 2023.08.01 02:00 | modify | 821 | 0.10 | 140.916 | 141.965 | 143.316 | ||
| 5798 | 2023.08.01 02:00 | modify | 820 | 0.10 | 140.890 | 141.965 | 143.290 | ||
| 5799 | 2023.08.01 02:00 | modify | 819 | 0.10 | 140.750 | 141.965 | 143.150 | ||
| 5800 | 2023.08.01 03:00 | buy | 852 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 5801 | 2023.08.01 03:00 | modify | 852 | 0.10 | 142.604 | 140.604 | 145.004 | ||
| 5802 | 2023.08.01 04:00 | buy | 853 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 5803 | 2023.08.01 04:00 | modify | 853 | 0.10 | 142.698 | 140.698 | 145.098 | ||
| 5804 | 2023.08.01 05:00 | buy | 854 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 5805 | 2023.08.01 05:00 | modify | 854 | 0.10 | 142.751 | 140.751 | 145.151 | ||
| 5806 | 2023.08.01 06:00 | buy | 855 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 5807 | 2023.08.01 06:00 | modify | 855 | 0.10 | 142.808 | 140.808 | 145.208 | ||
| 5808 | 2023.08.01 07:00 | buy | 856 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 5809 | 2023.08.01 07:00 | modify | 856 | 0.10 | 142.687 | 140.687 | 145.087 | ||
| 5810 | 2023.08.01 08:00 | buy | 857 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 5811 | 2023.08.01 08:00 | modify | 857 | 0.10 | 142.744 | 140.744 | 145.144 | ||
| 5812 | 2023.08.01 09:00 | buy | 858 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 5813 | 2023.08.01 09:00 | modify | 858 | 0.10 | 142.720 | 140.720 | 145.120 | ||
| 5814 | 2023.08.01 10:00 | close | 819 | 0.10 | 142.634 | 141.965 | 143.150 | 133.88 | 17230.53 |
| 5815 | 2023.08.01 10:00 | buy | 859 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 5816 | 2023.08.01 10:00 | modify | 859 | 0.10 | 142.664 | 140.664 | 145.064 | ||
| 5817 | 2023.08.01 11:00 | close | 820 | 0.10 | 142.737 | 141.965 | 143.290 | 131.19 | 17361.71 |
| 5818 | 2023.08.01 11:00 | buy | 860 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 5819 | 2023.08.01 11:00 | modify | 860 | 0.10 | 142.767 | 140.767 | 145.167 | ||
| 5820 | 2023.08.01 12:00 | close | 821 | 0.10 | 142.973 | 141.965 | 143.316 | 145.66 | 17507.37 |
| 5821 | 2023.08.01 12:00 | buy | 861 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 5822 | 2023.08.01 12:00 | modify | 861 | 0.10 | 143.003 | 141.003 | 145.403 | ||
| 5823 | 2023.08.01 12:00 | modify | 860 | 0.10 | 142.767 | 142.173 | 145.167 | ||
| 5824 | 2023.08.01 12:00 | modify | 859 | 0.10 | 142.664 | 142.173 | 145.064 | ||
| 5825 | 2023.08.01 12:00 | modify | 858 | 0.10 | 142.720 | 142.173 | 145.120 | ||
| 5826 | 2023.08.01 12:00 | modify | 857 | 0.10 | 142.744 | 142.173 | 145.144 | ||
| 5827 | 2023.08.01 12:00 | modify | 856 | 0.10 | 142.687 | 142.173 | 145.087 | ||
| 5828 | 2023.08.01 12:00 | modify | 854 | 0.10 | 142.751 | 142.173 | 145.151 | ||
| 5829 | 2023.08.01 12:00 | modify | 853 | 0.10 | 142.698 | 142.173 | 145.098 | ||
| 5830 | 2023.08.01 12:00 | modify | 852 | 0.10 | 142.604 | 142.173 | 145.004 | ||
| 5831 | 2023.08.01 12:00 | modify | 850 | 0.10 | 142.524 | 142.173 | 144.924 | ||
| 5832 | 2023.08.01 12:00 | modify | 849 | 0.10 | 142.354 | 142.173 | 144.754 | ||
| 5833 | 2023.08.01 12:00 | modify | 848 | 0.10 | 142.282 | 142.173 | 144.682 | ||
| 5834 | 2023.08.01 12:00 | modify | 847 | 0.10 | 142.298 | 142.173 | 144.698 | ||
| 5835 | 2023.08.01 12:00 | modify | 846 | 0.10 | 142.304 | 142.173 | 144.704 | ||
| 5836 | 2023.08.01 12:00 | modify | 845 | 0.10 | 142.165 | 142.173 | 144.565 | ||
| 5837 | 2023.08.01 12:00 | modify | 844 | 0.10 | 142.142 | 142.173 | 144.542 | ||
| 5838 | 2023.08.01 12:00 | modify | 843 | 0.10 | 142.209 | 142.173 | 144.609 | ||
| 5839 | 2023.08.01 12:00 | modify | 842 | 0.10 | 142.085 | 142.173 | 144.485 | ||
| 5840 | 2023.08.01 12:00 | modify | 841 | 0.10 | 142.359 | 142.173 | 144.759 | ||
| 5841 | 2023.08.01 12:00 | modify | 840 | 0.10 | 142.291 | 142.173 | 144.691 | ||
| 5842 | 2023.08.01 12:00 | modify | 839 | 0.10 | 142.223 | 142.173 | 144.623 | ||
| 5843 | 2023.08.01 12:00 | modify | 838 | 0.10 | 142.275 | 142.173 | 144.675 | ||
| 5844 | 2023.08.01 12:00 | modify | 837 | 0.10 | 142.319 | 142.173 | 144.719 | ||
| 5845 | 2023.08.01 12:00 | modify | 836 | 0.10 | 142.446 | 142.173 | 144.846 | ||
| 5846 | 2023.08.01 12:00 | modify | 835 | 0.10 | 142.203 | 142.173 | 144.603 | ||
| 5847 | 2023.08.01 12:00 | modify | 834 | 0.10 | 142.076 | 142.173 | 144.476 | ||
| 5848 | 2023.08.01 12:00 | modify | 833 | 0.10 | 141.813 | 142.173 | 144.213 | ||
| 5849 | 2023.08.01 12:00 | modify | 832 | 0.10 | 141.909 | 142.173 | 144.309 | ||
| 5850 | 2023.08.01 12:00 | modify | 831 | 0.10 | 141.773 | 142.173 | 144.173 | ||
| 5851 | 2023.08.01 12:00 | modify | 830 | 0.10 | 141.753 | 142.173 | 144.153 | ||
| 5852 | 2023.08.01 12:00 | modify | 829 | 0.10 | 141.580 | 142.173 | 143.980 | ||
| 5853 | 2023.08.01 12:00 | modify | 828 | 0.10 | 140.926 | 142.173 | 143.326 | ||
| 5854 | 2023.08.01 12:00 | modify | 827 | 0.10 | 140.783 | 142.173 | 143.183 | ||
| 5855 | 2023.08.01 12:00 | modify | 826 | 0.10 | 140.859 | 142.173 | 143.259 | ||
| 5856 | 2023.08.01 12:00 | modify | 825 | 0.10 | 141.075 | 142.173 | 143.475 | ||
| 5857 | 2023.08.01 12:00 | modify | 824 | 0.10 | 140.951 | 142.173 | 143.351 | ||
| 5858 | 2023.08.01 12:00 | modify | 823 | 0.10 | 141.118 | 142.173 | 143.518 | ||
| 5859 | 2023.08.01 12:00 | modify | 822 | 0.10 | 141.026 | 142.173 | 143.426 | ||
| 5860 | 2023.08.01 13:00 | t/p | 826 | 0.10 | 143.259 | 142.173 | 143.259 | 169.31 | 17676.68 |
| 5861 | 2023.08.01 13:00 | t/p | 827 | 0.10 | 143.183 | 142.173 | 143.183 | 168.41 | 17845.09 |
| 5862 | 2023.08.01 13:00 | buy | 862 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 5863 | 2023.08.01 13:00 | modify | 862 | 0.10 | 143.298 | 141.298 | 145.698 | ||
| 5864 | 2023.08.01 13:00 | modify | 861 | 0.10 | 143.003 | 142.468 | 145.403 | ||
| 5865 | 2023.08.01 13:00 | modify | 860 | 0.10 | 142.767 | 142.468 | 145.167 | ||
| 5866 | 2023.08.01 13:00 | modify | 859 | 0.10 | 142.664 | 142.468 | 145.064 | ||
| 5867 | 2023.08.01 13:00 | modify | 858 | 0.10 | 142.720 | 142.468 | 145.120 | ||
| 5868 | 2023.08.01 13:00 | modify | 857 | 0.10 | 142.744 | 142.468 | 145.144 | ||
| 5869 | 2023.08.01 13:00 | modify | 856 | 0.10 | 142.687 | 142.468 | 145.087 | ||
| 5870 | 2023.08.01 13:00 | modify | 855 | 0.10 | 142.808 | 142.468 | 145.208 | ||
| 5871 | 2023.08.01 13:00 | modify | 854 | 0.10 | 142.751 | 142.468 | 145.151 | ||
| 5872 | 2023.08.01 13:00 | modify | 853 | 0.10 | 142.698 | 142.468 | 145.098 | ||
| 5873 | 2023.08.01 13:00 | modify | 852 | 0.10 | 142.604 | 142.468 | 145.004 | ||
| 5874 | 2023.08.01 13:00 | modify | 851 | 0.10 | 142.795 | 142.468 | 145.195 | ||
| 5875 | 2023.08.01 13:00 | modify | 850 | 0.10 | 142.524 | 142.468 | 144.924 | ||
| 5876 | 2023.08.01 13:00 | modify | 849 | 0.10 | 142.354 | 142.468 | 144.754 | ||
| 5877 | 2023.08.01 13:00 | modify | 848 | 0.10 | 142.282 | 142.468 | 144.682 | ||
| 5878 | 2023.08.01 13:00 | modify | 847 | 0.10 | 142.298 | 142.468 | 144.698 | ||
| 5879 | 2023.08.01 13:00 | modify | 846 | 0.10 | 142.304 | 142.468 | 144.704 | ||
| 5880 | 2023.08.01 13:00 | modify | 845 | 0.10 | 142.165 | 142.468 | 144.565 | ||
| 5881 | 2023.08.01 13:00 | modify | 844 | 0.10 | 142.142 | 142.468 | 144.542 | ||
| 5882 | 2023.08.01 13:00 | modify | 843 | 0.10 | 142.209 | 142.468 | 144.609 | ||
| 5883 | 2023.08.01 13:00 | modify | 842 | 0.10 | 142.085 | 142.468 | 144.485 | ||
| 5884 | 2023.08.01 13:00 | modify | 841 | 0.10 | 142.359 | 142.468 | 144.759 | ||
| 5885 | 2023.08.01 13:00 | modify | 840 | 0.10 | 142.291 | 142.468 | 144.691 | ||
| 5886 | 2023.08.01 13:00 | modify | 839 | 0.10 | 142.223 | 142.468 | 144.623 | ||
| 5887 | 2023.08.01 13:00 | modify | 838 | 0.10 | 142.275 | 142.468 | 144.675 | ||
| 5888 | 2023.08.01 13:00 | modify | 837 | 0.10 | 142.319 | 142.468 | 144.719 | ||
| 5889 | 2023.08.01 13:00 | modify | 836 | 0.10 | 142.446 | 142.468 | 144.846 | ||
| 5890 | 2023.08.01 13:00 | modify | 835 | 0.10 | 142.203 | 142.468 | 144.603 | ||
| 5891 | 2023.08.01 13:00 | modify | 834 | 0.10 | 142.076 | 142.468 | 144.476 | ||
| 5892 | 2023.08.01 13:00 | modify | 833 | 0.10 | 141.813 | 142.468 | 144.213 | ||
| 5893 | 2023.08.01 13:00 | modify | 832 | 0.10 | 141.909 | 142.468 | 144.309 | ||
| 5894 | 2023.08.01 13:00 | modify | 831 | 0.10 | 141.773 | 142.468 | 144.173 | ||
| 5895 | 2023.08.01 13:00 | modify | 830 | 0.10 | 141.753 | 142.468 | 144.153 | ||
| 5896 | 2023.08.01 13:00 | modify | 829 | 0.10 | 141.580 | 142.468 | 143.980 | ||
| 5897 | 2023.08.01 13:00 | modify | 828 | 0.10 | 140.926 | 143.126 | 143.326 | ||
| 5898 | 2023.08.01 13:00 | modify | 825 | 0.10 | 141.075 | 142.468 | 143.475 | ||
| 5899 | 2023.08.01 13:00 | modify | 824 | 0.10 | 140.951 | 143.151 | 143.351 | ||
| 5900 | 2023.08.01 13:00 | modify | 823 | 0.10 | 141.118 | 142.468 | 143.518 | ||
| 5901 | 2023.08.01 13:00 | modify | 822 | 0.10 | 141.026 | 142.468 | 143.426 | ||
| 5902 | 2023.08.01 14:00 | s/l | 824 | 0.10 | 143.151 | 143.151 | 143.351 | 155.34 | 18000.43 |
| 5903 | 2023.08.01 14:00 | s/l | 828 | 0.10 | 143.126 | 143.126 | 143.326 | 154.44 | 18154.88 |
| 5904 | 2023.08.01 14:00 | buy | 863 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 5905 | 2023.08.01 14:00 | modify | 863 | 0.10 | 143.302 | 141.302 | 145.702 | ||
| 5906 | 2023.08.01 15:00 | t/p | 822 | 0.10 | 143.426 | 142.468 | 143.426 | 169.31 | 18324.18 |
| 5907 | 2023.08.01 15:00 | buy | 864 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 5908 | 2023.08.01 15:00 | modify | 864 | 0.10 | 143.296 | 141.296 | 145.696 | ||
| 5909 | 2023.08.01 16:00 | buy | 865 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 5910 | 2023.08.01 16:00 | modify | 865 | 0.10 | 143.369 | 141.369 | 145.769 | ||
| 5911 | 2023.08.01 17:00 | buy | 866 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 5912 | 2023.08.01 17:00 | modify | 866 | 0.10 | 143.419 | 141.419 | 145.819 | ||
| 5913 | 2023.08.01 17:00 | modify | 861 | 0.10 | 143.003 | 142.589 | 145.403 | ||
| 5914 | 2023.08.01 17:00 | modify | 860 | 0.10 | 142.767 | 142.589 | 145.167 | ||
| 5915 | 2023.08.01 17:00 | modify | 859 | 0.10 | 142.664 | 142.589 | 145.064 | ||
| 5916 | 2023.08.01 17:00 | modify | 858 | 0.10 | 142.720 | 142.589 | 145.120 | ||
| 5917 | 2023.08.01 17:00 | modify | 857 | 0.10 | 142.744 | 142.589 | 145.144 | ||
| 5918 | 2023.08.01 17:00 | modify | 856 | 0.10 | 142.687 | 142.589 | 145.087 | ||
| 5919 | 2023.08.01 17:00 | modify | 855 | 0.10 | 142.808 | 142.589 | 145.208 | ||
| 5920 | 2023.08.01 17:00 | modify | 854 | 0.10 | 142.751 | 142.589 | 145.151 | ||
| 5921 | 2023.08.01 17:00 | modify | 853 | 0.10 | 142.698 | 142.589 | 145.098 | ||
| 5922 | 2023.08.01 17:00 | modify | 852 | 0.10 | 142.604 | 142.589 | 145.004 | ||
| 5923 | 2023.08.01 17:00 | modify | 851 | 0.10 | 142.795 | 142.589 | 145.195 | ||
| 5924 | 2023.08.01 17:00 | modify | 850 | 0.10 | 142.524 | 142.589 | 144.924 | ||
| 5925 | 2023.08.01 17:00 | modify | 849 | 0.10 | 142.354 | 142.589 | 144.754 | ||
| 5926 | 2023.08.01 17:00 | modify | 848 | 0.10 | 142.282 | 142.589 | 144.682 | ||
| 5927 | 2023.08.01 17:00 | modify | 847 | 0.10 | 142.298 | 142.589 | 144.698 | ||
| 5928 | 2023.08.01 17:00 | modify | 846 | 0.10 | 142.304 | 142.589 | 144.704 | ||
| 5929 | 2023.08.01 17:00 | modify | 845 | 0.10 | 142.165 | 142.589 | 144.565 | ||
| 5930 | 2023.08.01 17:00 | modify | 844 | 0.10 | 142.142 | 142.589 | 144.542 | ||
| 5931 | 2023.08.01 17:00 | modify | 843 | 0.10 | 142.209 | 142.589 | 144.609 | ||
| 5932 | 2023.08.01 17:00 | modify | 842 | 0.10 | 142.085 | 142.589 | 144.485 | ||
| 5933 | 2023.08.01 17:00 | modify | 841 | 0.10 | 142.359 | 142.589 | 144.759 | ||
| 5934 | 2023.08.01 17:00 | modify | 840 | 0.10 | 142.291 | 142.589 | 144.691 | ||
| 5935 | 2023.08.01 17:00 | modify | 839 | 0.10 | 142.223 | 142.589 | 144.623 | ||
| 5936 | 2023.08.01 17:00 | modify | 838 | 0.10 | 142.275 | 142.589 | 144.675 | ||
| 5937 | 2023.08.01 17:00 | modify | 837 | 0.10 | 142.319 | 142.589 | 144.719 | ||
| 5938 | 2023.08.01 17:00 | modify | 836 | 0.10 | 142.446 | 142.589 | 144.846 | ||
| 5939 | 2023.08.01 17:00 | modify | 835 | 0.10 | 142.203 | 142.589 | 144.603 | ||
| 5940 | 2023.08.01 17:00 | modify | 834 | 0.10 | 142.076 | 142.589 | 144.476 | ||
| 5941 | 2023.08.01 17:00 | modify | 833 | 0.10 | 141.813 | 142.589 | 144.213 | ||
| 5942 | 2023.08.01 17:00 | modify | 832 | 0.10 | 141.909 | 142.589 | 144.309 | ||
| 5943 | 2023.08.01 17:00 | modify | 831 | 0.10 | 141.773 | 142.589 | 144.173 | ||
| 5944 | 2023.08.01 17:00 | modify | 830 | 0.10 | 141.753 | 142.589 | 144.153 | ||
| 5945 | 2023.08.01 17:00 | modify | 829 | 0.10 | 141.580 | 142.589 | 143.980 | ||
| 5946 | 2023.08.01 17:00 | modify | 825 | 0.10 | 141.075 | 143.275 | 143.475 | ||
| 5947 | 2023.08.01 17:00 | modify | 823 | 0.10 | 141.118 | 142.589 | 143.518 | ||
| 5948 | 2023.08.01 18:00 | t/p | 823 | 0.10 | 143.518 | 142.589 | 143.518 | 169.04 | 18493.22 |
| 5949 | 2023.08.01 18:00 | t/p | 825 | 0.10 | 143.475 | 143.275 | 143.475 | 169.04 | 18662.26 |
| 5950 | 2023.08.01 18:00 | buy | 867 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 5951 | 2023.08.01 18:00 | modify | 867 | 0.10 | 143.533 | 141.533 | 145.933 | ||
| 5952 | 2023.08.01 18:00 | modify | 864 | 0.10 | 143.296 | 142.703 | 145.696 | ||
| 5953 | 2023.08.01 18:00 | modify | 863 | 0.10 | 143.302 | 142.703 | 145.702 | ||
| 5954 | 2023.08.01 18:00 | modify | 862 | 0.10 | 143.298 | 142.703 | 145.698 | ||
| 5955 | 2023.08.01 18:00 | modify | 861 | 0.10 | 143.003 | 142.703 | 145.403 | ||
| 5956 | 2023.08.01 18:00 | modify | 860 | 0.10 | 142.767 | 142.703 | 145.167 | ||
| 5957 | 2023.08.01 18:00 | modify | 859 | 0.10 | 142.664 | 142.703 | 145.064 | ||
| 5958 | 2023.08.01 18:00 | modify | 858 | 0.10 | 142.720 | 142.703 | 145.120 | ||
| 5959 | 2023.08.01 18:00 | modify | 857 | 0.10 | 142.744 | 142.703 | 145.144 | ||
| 5960 | 2023.08.01 18:00 | modify | 856 | 0.10 | 142.687 | 142.703 | 145.087 | ||
| 5961 | 2023.08.01 18:00 | modify | 855 | 0.10 | 142.808 | 142.703 | 145.208 | ||
| 5962 | 2023.08.01 18:00 | modify | 854 | 0.10 | 142.751 | 142.703 | 145.151 | ||
| 5963 | 2023.08.01 18:00 | modify | 853 | 0.10 | 142.698 | 142.703 | 145.098 | ||
| 5964 | 2023.08.01 18:00 | modify | 852 | 0.10 | 142.604 | 142.703 | 145.004 | ||
| 5965 | 2023.08.01 18:00 | modify | 851 | 0.10 | 142.795 | 142.703 | 145.195 | ||
| 5966 | 2023.08.01 18:00 | modify | 850 | 0.10 | 142.524 | 142.703 | 144.924 | ||
| 5967 | 2023.08.01 18:00 | modify | 849 | 0.10 | 142.354 | 142.703 | 144.754 | ||
| 5968 | 2023.08.01 18:00 | modify | 848 | 0.10 | 142.282 | 142.703 | 144.682 | ||
| 5969 | 2023.08.01 18:00 | modify | 847 | 0.10 | 142.298 | 142.703 | 144.698 | ||
| 5970 | 2023.08.01 18:00 | modify | 846 | 0.10 | 142.304 | 142.703 | 144.704 | ||
| 5971 | 2023.08.01 18:00 | modify | 845 | 0.10 | 142.165 | 142.703 | 144.565 | ||
| 5972 | 2023.08.01 18:00 | modify | 844 | 0.10 | 142.142 | 142.703 | 144.542 | ||
| 5973 | 2023.08.01 18:00 | modify | 843 | 0.10 | 142.209 | 142.703 | 144.609 | ||
| 5974 | 2023.08.01 18:00 | modify | 842 | 0.10 | 142.085 | 142.703 | 144.485 | ||
| 5975 | 2023.08.01 18:00 | modify | 841 | 0.10 | 142.359 | 142.703 | 144.759 | ||
| 5976 | 2023.08.01 18:00 | modify | 840 | 0.10 | 142.291 | 142.703 | 144.691 | ||
| 5977 | 2023.08.01 18:00 | modify | 839 | 0.10 | 142.223 | 142.703 | 144.623 | ||
| 5978 | 2023.08.01 18:00 | modify | 838 | 0.10 | 142.275 | 142.703 | 144.675 | ||
| 5979 | 2023.08.01 18:00 | modify | 837 | 0.10 | 142.319 | 142.703 | 144.719 | ||
| 5980 | 2023.08.01 18:00 | modify | 836 | 0.10 | 142.446 | 142.703 | 144.846 | ||
| 5981 | 2023.08.01 18:00 | modify | 835 | 0.10 | 142.203 | 142.703 | 144.603 | ||
| 5982 | 2023.08.01 18:00 | modify | 834 | 0.10 | 142.076 | 142.703 | 144.476 | ||
| 5983 | 2023.08.01 18:00 | modify | 833 | 0.10 | 141.813 | 142.703 | 144.213 | ||
| 5984 | 2023.08.01 18:00 | modify | 832 | 0.10 | 141.909 | 142.703 | 144.309 | ||
| 5985 | 2023.08.01 18:00 | modify | 831 | 0.10 | 141.773 | 142.703 | 144.173 | ||
| 5986 | 2023.08.01 18:00 | modify | 830 | 0.10 | 141.753 | 142.703 | 144.153 | ||
| 5987 | 2023.08.01 18:00 | modify | 829 | 0.10 | 141.580 | 142.703 | 143.980 | ||
| 5988 | 2023.08.01 19:00 | buy | 868 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 5989 | 2023.08.01 19:00 | modify | 868 | 0.10 | 143.440 | 141.440 | 145.840 | ||
| 5990 | 2023.08.01 20:00 | close | 829 | 0.10 | 143.378 | 142.703 | 143.980 | 126.29 | 18788.55 |
| 5991 | 2023.08.01 20:00 | buy | 869 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 5992 | 2023.08.01 20:00 | modify | 869 | 0.10 | 143.408 | 141.408 | 145.808 | ||
| 5993 | 2023.08.01 21:00 | close | 830 | 0.10 | 143.325 | 142.703 | 144.153 | 110.57 | 18899.13 |
| 5994 | 2023.08.01 21:00 | buy | 870 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 5995 | 2023.08.01 21:00 | modify | 870 | 0.10 | 143.355 | 141.355 | 145.755 | ||
| 5996 | 2023.08.01 22:00 | s/l | 831 | 0.10 | 142.703 | 142.703 | 144.173 | 66.04 | 18965.17 |
| 5997 | 2023.08.01 22:00 | s/l | 832 | 0.10 | 142.703 | 142.703 | 144.309 | 56.51 | 19021.68 |
| 5998 | 2023.08.01 22:00 | s/l | 833 | 0.10 | 142.703 | 142.703 | 144.213 | 63.24 | 19084.93 |
| 5999 | 2023.08.01 22:00 | s/l | 834 | 0.10 | 142.703 | 142.703 | 144.476 | 44.81 | 19129.74 |
| 6000 | 2023.08.01 22:00 | s/l | 835 | 0.10 | 142.703 | 142.703 | 144.603 | 35.92 | 19165.67 |
| 6001 | 2023.08.01 22:00 | s/l | 836 | 0.10 | 142.703 | 142.703 | 144.846 | 18.90 | 19184.57 |
| 6002 | 2023.08.01 22:00 | s/l | 837 | 0.10 | 142.703 | 142.703 | 144.719 | 27.79 | 19212.36 |
| 6003 | 2023.08.01 22:00 | s/l | 838 | 0.10 | 142.703 | 142.703 | 144.675 | 30.87 | 19243.24 |
| 6004 | 2023.08.01 22:00 | s/l | 839 | 0.10 | 142.703 | 142.703 | 144.623 | 34.52 | 19277.76 |
| 6005 | 2023.08.01 22:00 | s/l | 840 | 0.10 | 142.703 | 142.703 | 144.691 | 29.75 | 19307.52 |
| 6006 | 2023.08.01 22:00 | s/l | 841 | 0.10 | 142.703 | 142.703 | 144.759 | 24.99 | 19332.51 |
| 6007 | 2023.08.01 22:00 | s/l | 842 | 0.10 | 142.703 | 142.703 | 144.485 | 44.18 | 19376.69 |
| 6008 | 2023.08.01 22:00 | s/l | 843 | 0.10 | 142.703 | 142.703 | 144.609 | 35.50 | 19412.20 |
| 6009 | 2023.08.01 22:00 | s/l | 844 | 0.10 | 142.703 | 142.703 | 144.542 | 40.19 | 19452.39 |
| 6010 | 2023.08.01 22:00 | s/l | 845 | 0.10 | 142.703 | 142.703 | 144.565 | 38.58 | 19490.98 |
| 6011 | 2023.08.01 22:00 | s/l | 846 | 0.10 | 142.703 | 142.703 | 144.704 | 28.84 | 19519.82 |
| 6012 | 2023.08.01 22:00 | s/l | 847 | 0.10 | 142.703 | 142.703 | 144.698 | 29.26 | 19549.08 |
| 6013 | 2023.08.01 22:00 | s/l | 848 | 0.10 | 142.703 | 142.703 | 144.682 | 30.38 | 19579.47 |
| 6014 | 2023.08.01 22:00 | s/l | 849 | 0.10 | 142.703 | 142.703 | 144.754 | 24.45 | 19603.92 |
| 6015 | 2023.08.01 22:00 | s/l | 850 | 0.10 | 142.703 | 142.703 | 144.924 | 12.54 | 19616.46 |
| 6016 | 2023.08.01 22:00 | s/l | 851 | 0.10 | 142.703 | 142.703 | 145.195 | -6.44 | 19610.02 |
| 6017 | 2023.08.01 22:00 | s/l | 852 | 0.10 | 142.703 | 142.703 | 145.004 | 6.94 | 19616.96 |
| 6018 | 2023.08.01 22:00 | s/l | 853 | 0.10 | 142.703 | 142.703 | 145.098 | 0.35 | 19617.31 |
| 6019 | 2023.08.01 22:00 | s/l | 854 | 0.10 | 142.703 | 142.703 | 145.151 | -3.36 | 19613.95 |
| 6020 | 2023.08.01 22:00 | s/l | 855 | 0.10 | 142.703 | 142.703 | 145.208 | -7.35 | 19606.60 |
| 6021 | 2023.08.01 22:00 | s/l | 856 | 0.10 | 142.703 | 142.703 | 145.087 | 1.12 | 19607.72 |
| 6022 | 2023.08.01 22:00 | s/l | 857 | 0.10 | 142.703 | 142.703 | 145.144 | -2.87 | 19604.85 |
| 6023 | 2023.08.01 22:00 | s/l | 858 | 0.10 | 142.703 | 142.703 | 145.120 | -1.19 | 19603.66 |
| 6024 | 2023.08.01 22:00 | s/l | 859 | 0.10 | 142.703 | 142.703 | 145.064 | 2.73 | 19606.39 |
| 6025 | 2023.08.01 22:00 | s/l | 860 | 0.10 | 142.703 | 142.703 | 145.167 | -4.48 | 19601.91 |
| 6026 | 2023.08.01 22:00 | s/l | 861 | 0.10 | 142.703 | 142.703 | 145.403 | -21.01 | 19580.90 |
| 6027 | 2023.08.01 22:00 | s/l | 862 | 0.10 | 142.703 | 142.703 | 145.698 | -41.68 | 19539.22 |
| 6028 | 2023.08.01 22:00 | s/l | 863 | 0.10 | 142.703 | 142.703 | 145.702 | -41.96 | 19497.26 |
| 6029 | 2023.08.01 22:00 | s/l | 864 | 0.10 | 142.703 | 142.703 | 145.696 | -41.54 | 19455.72 |
| 6030 | 2023.08.01 22:00 | buy | 871 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 6031 | 2023.08.01 22:00 | modify | 871 | 0.10 | 142.786 | 140.786 | 145.186 | ||
| 6032 | 2023.08.01 23:00 | buy | 872 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 6033 | 2023.08.01 23:00 | modify | 872 | 0.10 | 142.942 | 140.942 | 145.342 | ||
| 6034 | 2023.08.02 01:00 | modify | 871 | 0.10 | 142.786 | 142.284 | 145.186 | ||
| 6035 | 2023.08.02 02:00 | modify | 872 | 0.10 | 142.942 | 142.355 | 145.342 | ||
| 6036 | 2023.08.02 03:00 | buy | 873 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 6037 | 2023.08.02 03:00 | modify | 873 | 0.10 | 143.298 | 141.298 | 145.698 | ||
| 6038 | 2023.08.02 03:00 | modify | 872 | 0.10 | 142.942 | 142.468 | 145.342 | ||
| 6039 | 2023.08.02 03:00 | modify | 871 | 0.10 | 142.786 | 142.468 | 145.186 | ||
| 6040 | 2023.08.02 09:00 | s/l | 871 | 0.10 | 142.468 | 142.468 | 145.186 | -21.45 | 19434.27 |
| 6041 | 2023.08.02 09:00 | s/l | 872 | 0.10 | 142.468 | 142.468 | 145.342 | -32.41 | 19401.86 |
| 6042 | 2023.08.02 13:00 | buy | 874 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 6043 | 2023.08.02 13:00 | modify | 874 | 0.10 | 143.208 | 141.208 | 145.608 | ||
| 6044 | 2023.08.02 14:00 | buy | 875 | 0.10 | 143.340 | 0.000 | 0.000 | ||
| 6045 | 2023.08.02 14:00 | modify | 875 | 0.10 | 143.340 | 141.340 | 145.740 | ||
| 6046 | 2023.08.02 15:00 | buy | 876 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 6047 | 2023.08.02 15:00 | modify | 876 | 0.10 | 143.394 | 141.394 | 145.794 | ||
| 6048 | 2023.08.02 16:00 | buy | 877 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 6049 | 2023.08.02 16:00 | modify | 877 | 0.10 | 143.234 | 141.234 | 145.634 | ||
| 6050 | 2023.08.02 17:00 | buy | 878 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 6051 | 2023.08.02 17:00 | modify | 878 | 0.10 | 143.189 | 141.189 | 145.589 | ||
| 6052 | 2023.08.02 18:00 | buy | 879 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 6053 | 2023.08.02 18:00 | modify | 879 | 0.10 | 143.221 | 141.221 | 145.621 | ||
| 6054 | 2023.08.02 19:00 | buy | 880 | 0.10 | 143.295 | 0.000 | 0.000 | ||
| 6055 | 2023.08.02 19:00 | modify | 880 | 0.10 | 143.295 | 141.295 | 145.695 | ||
| 6056 | 2023.08.02 20:00 | buy | 881 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 6057 | 2023.08.02 20:00 | modify | 881 | 0.10 | 143.408 | 141.408 | 145.808 | ||
| 6058 | 2023.08.02 21:00 | buy | 882 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 6059 | 2023.08.02 21:00 | modify | 882 | 0.10 | 143.354 | 141.354 | 145.754 | ||
| 6060 | 2023.08.02 22:00 | buy | 883 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 6061 | 2023.08.02 22:00 | modify | 883 | 0.10 | 143.333 | 141.333 | 145.733 | ||
| 6062 | 2023.08.02 23:00 | buy | 884 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 6063 | 2023.08.02 23:00 | modify | 884 | 0.10 | 143.290 | 141.290 | 145.690 | ||
| 6064 | 2023.08.03 00:00 | buy | 885 | 0.10 | 143.380 | 0.000 | 0.000 | ||
| 6065 | 2023.08.03 00:00 | modify | 885 | 0.10 | 143.380 | 141.380 | 145.780 | ||
| 6066 | 2023.08.03 01:00 | buy | 886 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 6067 | 2023.08.03 01:00 | modify | 886 | 0.10 | 143.379 | 141.379 | 145.779 | ||
| 6068 | 2023.08.03 04:00 | buy | 887 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 6069 | 2023.08.03 04:00 | modify | 887 | 0.10 | 143.281 | 141.281 | 145.681 | ||
| 6070 | 2023.08.03 05:00 | buy | 888 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 6071 | 2023.08.03 05:00 | modify | 888 | 0.10 | 143.723 | 141.723 | 146.123 | ||
| 6072 | 2023.08.03 05:00 | modify | 887 | 0.10 | 143.281 | 142.893 | 145.681 | ||
| 6073 | 2023.08.03 05:00 | modify | 886 | 0.10 | 143.379 | 142.893 | 145.779 | ||
| 6074 | 2023.08.03 05:00 | modify | 885 | 0.10 | 143.380 | 142.893 | 145.780 | ||
| 6075 | 2023.08.03 05:00 | modify | 884 | 0.10 | 143.290 | 142.893 | 145.690 | ||
| 6076 | 2023.08.03 05:00 | modify | 883 | 0.10 | 143.333 | 142.893 | 145.733 | ||
| 6077 | 2023.08.03 05:00 | modify | 882 | 0.10 | 143.354 | 142.893 | 145.754 | ||
| 6078 | 2023.08.03 05:00 | modify | 881 | 0.10 | 143.408 | 142.893 | 145.808 | ||
| 6079 | 2023.08.03 05:00 | modify | 880 | 0.10 | 143.295 | 142.893 | 145.695 | ||
| 6080 | 2023.08.03 05:00 | modify | 879 | 0.10 | 143.221 | 142.893 | 145.621 | ||
| 6081 | 2023.08.03 05:00 | modify | 878 | 0.10 | 143.189 | 142.893 | 145.589 | ||
| 6082 | 2023.08.03 05:00 | modify | 877 | 0.10 | 143.234 | 142.893 | 145.634 | ||
| 6083 | 2023.08.03 05:00 | modify | 876 | 0.10 | 143.394 | 142.893 | 145.794 | ||
| 6084 | 2023.08.03 05:00 | modify | 875 | 0.10 | 143.340 | 142.893 | 145.740 | ||
| 6085 | 2023.08.03 05:00 | modify | 874 | 0.10 | 143.208 | 142.893 | 145.608 | ||
| 6086 | 2023.08.03 05:00 | modify | 873 | 0.10 | 143.298 | 142.893 | 145.698 | ||
| 6087 | 2023.08.03 05:00 | modify | 870 | 0.10 | 143.355 | 142.893 | 145.755 | ||
| 6088 | 2023.08.03 05:00 | modify | 869 | 0.10 | 143.408 | 142.893 | 145.808 | ||
| 6089 | 2023.08.03 05:00 | modify | 868 | 0.10 | 143.440 | 142.893 | 145.840 | ||
| 6090 | 2023.08.03 05:00 | modify | 866 | 0.10 | 143.419 | 142.893 | 145.819 | ||
| 6091 | 2023.08.03 05:00 | modify | 865 | 0.10 | 143.369 | 142.893 | 145.769 | ||
| 6092 | 2023.08.03 06:00 | buy | 889 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 6093 | 2023.08.03 06:00 | modify | 889 | 0.10 | 143.554 | 141.554 | 145.954 | ||
| 6094 | 2023.08.03 07:00 | buy | 890 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 6095 | 2023.08.03 07:00 | modify | 890 | 0.10 | 143.694 | 141.694 | 146.094 | ||
| 6096 | 2023.08.03 08:00 | s/l | 865 | 0.10 | 142.893 | 142.893 | 145.769 | -29.73 | 19372.13 |
| 6097 | 2023.08.03 08:00 | s/l | 866 | 0.10 | 142.893 | 142.893 | 145.819 | -33.23 | 19338.90 |
| 6098 | 2023.08.03 08:00 | s/l | 868 | 0.10 | 142.893 | 142.893 | 145.840 | -34.70 | 19304.19 |
| 6099 | 2023.08.03 08:00 | s/l | 869 | 0.10 | 142.893 | 142.893 | 145.808 | -32.46 | 19271.73 |
| 6100 | 2023.08.03 08:00 | s/l | 870 | 0.10 | 142.893 | 142.893 | 145.755 | -28.75 | 19242.97 |
| 6101 | 2023.08.03 08:00 | s/l | 873 | 0.10 | 142.893 | 142.893 | 145.698 | -25.66 | 19217.32 |
| 6102 | 2023.08.03 08:00 | s/l | 874 | 0.10 | 142.893 | 142.893 | 145.608 | -19.36 | 19197.96 |
| 6103 | 2023.08.03 08:00 | s/l | 875 | 0.10 | 142.893 | 142.893 | 145.740 | -28.60 | 19169.36 |
| 6104 | 2023.08.03 08:00 | s/l | 876 | 0.10 | 142.893 | 142.893 | 145.794 | -32.38 | 19136.98 |
| 6105 | 2023.08.03 08:00 | s/l | 877 | 0.10 | 142.893 | 142.893 | 145.634 | -21.18 | 19115.80 |
| 6106 | 2023.08.03 08:00 | s/l | 878 | 0.10 | 142.893 | 142.893 | 145.589 | -18.03 | 19097.77 |
| 6107 | 2023.08.03 08:00 | s/l | 879 | 0.10 | 142.893 | 142.893 | 145.621 | -20.27 | 19077.51 |
| 6108 | 2023.08.03 08:00 | s/l | 880 | 0.10 | 142.893 | 142.893 | 145.695 | -25.45 | 19052.06 |
| 6109 | 2023.08.03 08:00 | s/l | 881 | 0.10 | 142.893 | 142.893 | 145.808 | -33.36 | 19018.70 |
| 6110 | 2023.08.03 08:00 | s/l | 882 | 0.10 | 142.893 | 142.893 | 145.754 | -29.58 | 18989.12 |
| 6111 | 2023.08.03 08:00 | s/l | 883 | 0.10 | 142.893 | 142.893 | 145.733 | -28.11 | 18961.01 |
| 6112 | 2023.08.03 08:00 | s/l | 884 | 0.10 | 142.893 | 142.893 | 145.690 | -25.10 | 18935.91 |
| 6113 | 2023.08.03 08:00 | s/l | 885 | 0.10 | 142.893 | 142.893 | 145.780 | -34.08 | 18901.83 |
| 6114 | 2023.08.03 08:00 | s/l | 886 | 0.10 | 142.893 | 142.893 | 145.779 | -34.01 | 18867.82 |
| 6115 | 2023.08.03 08:00 | s/l | 887 | 0.10 | 142.893 | 142.893 | 145.681 | -27.15 | 18840.67 |
| 6116 | 2023.08.03 15:00 | modify | 890 | 0.10 | 143.694 | 141.694 | 144.794 | ||
| 6117 | 2023.08.03 15:00 | modify | 888 | 0.10 | 143.723 | 141.723 | 144.823 | ||
| 6118 | 2023.08.04 01:00 | buy | 891 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 6119 | 2023.08.04 01:00 | modify | 891 | 0.10 | 142.761 | 140.761 | 145.161 | ||
| 6120 | 2023.08.04 13:00 | modify | 889 | 0.10 | 143.554 | 141.554 | 144.654 | ||
| 6121 | 2023.08.04 14:00 | s/l | 888 | 0.10 | 141.723 | 141.723 | 144.823 | -140.19 | 18700.49 |
| 6122 | 2023.08.04 14:00 | s/l | 890 | 0.10 | 141.694 | 141.694 | 144.794 | -140.19 | 18560.30 |
| 6123 | 2023.08.04 14:00 | modify | 867 | 0.10 | 143.533 | 141.533 | 144.633 | ||
| 6124 | 2023.08.04 15:00 | s/l | 889 | 0.10 | 141.554 | 141.554 | 144.654 | -140.17 | 18420.14 |
| 6125 | 2023.08.06 21:00 | modify | 867 | 0.10 | 143.533 | 141.533 | 144.133 | ||
| 6126 | 2023.08.07 01:00 | s/l | 867 | 0.10 | 141.533 | 141.533 | 144.133 | -135.89 | 18284.25 |
| 6127 | 2023.08.07 02:00 | buy | 892 | 0.10 | 141.798 | 0.000 | 0.000 | ||
| 6128 | 2023.08.07 02:00 | modify | 892 | 0.10 | 141.798 | 139.798 | 144.198 | ||
| 6129 | 2023.08.07 03:00 | buy | 893 | 0.10 | 142.044 | 0.000 | 0.000 | ||
| 6130 | 2023.08.07 03:00 | modify | 893 | 0.10 | 142.044 | 140.044 | 144.444 | ||
| 6131 | 2023.08.07 03:00 | modify | 892 | 0.10 | 141.798 | 141.214 | 144.198 | ||
| 6132 | 2023.08.07 04:00 | buy | 894 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 6133 | 2023.08.07 04:00 | modify | 894 | 0.10 | 142.210 | 140.210 | 144.610 | ||
| 6134 | 2023.08.07 04:00 | modify | 892 | 0.10 | 141.798 | 141.380 | 144.198 | ||
| 6135 | 2023.08.07 05:00 | buy | 895 | 0.10 | 142.152 | 0.000 | 0.000 | ||
| 6136 | 2023.08.07 05:00 | modify | 895 | 0.10 | 142.152 | 140.152 | 144.552 | ||
| 6137 | 2023.08.07 06:00 | buy | 896 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 6138 | 2023.08.07 06:00 | modify | 896 | 0.10 | 142.210 | 140.210 | 144.610 | ||
| 6139 | 2023.08.07 07:00 | buy | 897 | 0.10 | 142.256 | 0.000 | 0.000 | ||
| 6140 | 2023.08.07 07:00 | modify | 897 | 0.10 | 142.256 | 140.256 | 144.656 | ||
| 6141 | 2023.08.07 08:00 | buy | 898 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 6142 | 2023.08.07 08:00 | modify | 898 | 0.10 | 142.149 | 140.149 | 144.549 | ||
| 6143 | 2023.08.07 09:00 | buy | 899 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 6144 | 2023.08.07 09:00 | modify | 899 | 0.10 | 142.331 | 140.331 | 144.731 | ||
| 6145 | 2023.08.07 09:00 | modify | 893 | 0.10 | 142.044 | 141.501 | 144.444 | ||
| 6146 | 2023.08.07 09:00 | modify | 892 | 0.10 | 141.798 | 141.501 | 144.198 | ||
| 6147 | 2023.08.07 10:00 | buy | 900 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 6148 | 2023.08.07 10:00 | modify | 900 | 0.10 | 142.362 | 140.362 | 144.762 | ||
| 6149 | 2023.08.07 11:00 | buy | 901 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 6150 | 2023.08.07 11:00 | modify | 901 | 0.10 | 142.372 | 140.372 | 144.772 | ||
| 6151 | 2023.08.07 12:00 | buy | 902 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 6152 | 2023.08.07 12:00 | modify | 902 | 0.10 | 142.213 | 140.213 | 144.613 | ||
| 6153 | 2023.08.07 13:00 | buy | 903 | 0.10 | 142.042 | 0.000 | 0.000 | ||
| 6154 | 2023.08.07 13:00 | modify | 903 | 0.10 | 142.042 | 140.042 | 144.442 | ||
| 6155 | 2023.08.07 14:00 | buy | 904 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 6156 | 2023.08.07 14:00 | modify | 904 | 0.10 | 142.145 | 140.145 | 144.545 | ||
| 6157 | 2023.08.07 15:00 | buy | 905 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 6158 | 2023.08.07 15:00 | modify | 905 | 0.10 | 142.376 | 140.376 | 144.776 | ||
| 6159 | 2023.08.07 15:00 | modify | 904 | 0.10 | 142.145 | 141.546 | 144.545 | ||
| 6160 | 2023.08.07 15:00 | modify | 903 | 0.10 | 142.042 | 141.546 | 144.442 | ||
| 6161 | 2023.08.07 16:00 | buy | 906 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 6162 | 2023.08.07 16:00 | modify | 906 | 0.10 | 142.477 | 140.477 | 144.877 | ||
| 6163 | 2023.08.07 16:00 | modify | 904 | 0.10 | 142.145 | 141.647 | 144.545 | ||
| 6164 | 2023.08.07 16:00 | modify | 903 | 0.10 | 142.042 | 141.647 | 144.442 | ||
| 6165 | 2023.08.07 16:00 | modify | 902 | 0.10 | 142.213 | 141.647 | 144.613 | ||
| 6166 | 2023.08.07 16:00 | modify | 898 | 0.10 | 142.149 | 141.647 | 144.549 | ||
| 6167 | 2023.08.07 16:00 | modify | 896 | 0.10 | 142.210 | 141.647 | 144.610 | ||
| 6168 | 2023.08.07 16:00 | modify | 895 | 0.10 | 142.152 | 141.647 | 144.552 | ||
| 6169 | 2023.08.07 16:00 | modify | 894 | 0.10 | 142.210 | 141.647 | 144.610 | ||
| 6170 | 2023.08.07 16:00 | modify | 893 | 0.10 | 142.044 | 141.647 | 144.444 | ||
| 6171 | 2023.08.07 16:00 | modify | 892 | 0.10 | 141.798 | 141.647 | 144.198 | ||
| 6172 | 2023.08.07 17:00 | buy | 907 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 6173 | 2023.08.07 17:00 | modify | 907 | 0.10 | 142.544 | 140.544 | 144.944 | ||
| 6174 | 2023.08.07 17:00 | modify | 897 | 0.10 | 142.256 | 141.714 | 144.656 | ||
| 6175 | 2023.08.07 18:00 | buy | 908 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 6176 | 2023.08.07 18:00 | modify | 908 | 0.10 | 142.491 | 140.491 | 144.891 | ||
| 6177 | 2023.08.07 19:00 | buy | 909 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 6178 | 2023.08.07 19:00 | modify | 909 | 0.10 | 142.456 | 140.456 | 144.856 | ||
| 6179 | 2023.08.07 20:00 | buy | 910 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 6180 | 2023.08.07 20:00 | modify | 910 | 0.10 | 142.507 | 140.507 | 144.907 | ||
| 6181 | 2023.08.07 21:00 | buy | 911 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 6182 | 2023.08.07 21:00 | modify | 911 | 0.10 | 142.507 | 140.507 | 144.907 | ||
| 6183 | 2023.08.07 22:00 | buy | 912 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 6184 | 2023.08.07 22:00 | modify | 912 | 0.10 | 142.516 | 140.516 | 144.916 | ||
| 6185 | 2023.08.07 23:00 | buy | 913 | 0.10 | 142.447 | 0.000 | 0.000 | ||
| 6186 | 2023.08.07 23:00 | modify | 913 | 0.10 | 142.447 | 140.447 | 144.847 | ||
| 6187 | 2023.08.08 00:00 | buy | 914 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 6188 | 2023.08.08 00:00 | modify | 914 | 0.10 | 142.566 | 140.566 | 144.966 | ||
| 6189 | 2023.08.08 00:00 | modify | 899 | 0.10 | 142.331 | 141.736 | 144.731 | ||
| 6190 | 2023.08.08 01:00 | buy | 915 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 6191 | 2023.08.08 01:00 | modify | 915 | 0.10 | 143.039 | 141.039 | 145.439 | ||
| 6192 | 2023.08.08 01:00 | modify | 914 | 0.10 | 142.566 | 142.209 | 144.966 | ||
| 6193 | 2023.08.08 01:00 | modify | 913 | 0.10 | 142.447 | 142.209 | 144.847 | ||
| 6194 | 2023.08.08 01:00 | modify | 912 | 0.10 | 142.516 | 142.209 | 144.916 | ||
| 6195 | 2023.08.08 01:00 | modify | 911 | 0.10 | 142.507 | 142.209 | 144.907 | ||
| 6196 | 2023.08.08 01:00 | modify | 910 | 0.10 | 142.507 | 142.209 | 144.907 | ||
| 6197 | 2023.08.08 01:00 | modify | 909 | 0.10 | 142.456 | 142.209 | 144.856 | ||
| 6198 | 2023.08.08 01:00 | modify | 908 | 0.10 | 142.491 | 142.209 | 144.891 | ||
| 6199 | 2023.08.08 01:00 | modify | 907 | 0.10 | 142.544 | 142.209 | 144.944 | ||
| 6200 | 2023.08.08 01:00 | modify | 906 | 0.10 | 142.477 | 142.209 | 144.877 | ||
| 6201 | 2023.08.08 01:00 | modify | 905 | 0.10 | 142.376 | 142.209 | 144.776 | ||
| 6202 | 2023.08.08 01:00 | modify | 904 | 0.10 | 142.145 | 142.209 | 144.545 | ||
| 6203 | 2023.08.08 01:00 | modify | 903 | 0.10 | 142.042 | 142.209 | 144.442 | ||
| 6204 | 2023.08.08 01:00 | modify | 902 | 0.10 | 142.213 | 142.209 | 144.613 | ||
| 6205 | 2023.08.08 01:00 | modify | 901 | 0.10 | 142.372 | 142.209 | 144.772 | ||
| 6206 | 2023.08.08 01:00 | modify | 900 | 0.10 | 142.362 | 142.209 | 144.762 | ||
| 6207 | 2023.08.08 01:00 | modify | 899 | 0.10 | 142.331 | 142.209 | 144.731 | ||
| 6208 | 2023.08.08 01:00 | modify | 898 | 0.10 | 142.149 | 142.209 | 144.549 | ||
| 6209 | 2023.08.08 01:00 | modify | 897 | 0.10 | 142.256 | 142.209 | 144.656 | ||
| 6210 | 2023.08.08 01:00 | modify | 896 | 0.10 | 142.210 | 142.209 | 144.610 | ||
| 6211 | 2023.08.08 01:00 | modify | 895 | 0.10 | 142.152 | 142.209 | 144.552 | ||
| 6212 | 2023.08.08 01:00 | modify | 894 | 0.10 | 142.210 | 142.209 | 144.610 | ||
| 6213 | 2023.08.08 01:00 | modify | 893 | 0.10 | 142.044 | 142.209 | 144.444 | ||
| 6214 | 2023.08.08 01:00 | modify | 892 | 0.10 | 141.798 | 142.209 | 144.198 | ||
| 6215 | 2023.08.08 01:00 | modify | 891 | 0.10 | 142.761 | 142.209 | 145.161 | ||
| 6216 | 2023.08.08 02:00 | buy | 916 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 6217 | 2023.08.08 02:00 | modify | 916 | 0.10 | 143.334 | 141.334 | 145.734 | ||
| 6218 | 2023.08.08 02:00 | modify | 915 | 0.10 | 143.039 | 142.504 | 145.439 | ||
| 6219 | 2023.08.08 02:00 | modify | 914 | 0.10 | 142.566 | 142.504 | 144.966 | ||
| 6220 | 2023.08.08 02:00 | modify | 913 | 0.10 | 142.447 | 142.504 | 144.847 | ||
| 6221 | 2023.08.08 02:00 | modify | 912 | 0.10 | 142.516 | 142.504 | 144.916 | ||
| 6222 | 2023.08.08 02:00 | modify | 911 | 0.10 | 142.507 | 142.504 | 144.907 | ||
| 6223 | 2023.08.08 02:00 | modify | 910 | 0.10 | 142.507 | 142.504 | 144.907 | ||
| 6224 | 2023.08.08 02:00 | modify | 909 | 0.10 | 142.456 | 142.504 | 144.856 | ||
| 6225 | 2023.08.08 02:00 | modify | 908 | 0.10 | 142.491 | 142.504 | 144.891 | ||
| 6226 | 2023.08.08 02:00 | modify | 907 | 0.10 | 142.544 | 142.504 | 144.944 | ||
| 6227 | 2023.08.08 02:00 | modify | 906 | 0.10 | 142.477 | 142.504 | 144.877 | ||
| 6228 | 2023.08.08 02:00 | modify | 905 | 0.10 | 142.376 | 142.504 | 144.776 | ||
| 6229 | 2023.08.08 02:00 | modify | 904 | 0.10 | 142.145 | 142.504 | 144.545 | ||
| 6230 | 2023.08.08 02:00 | modify | 903 | 0.10 | 142.042 | 142.504 | 144.442 | ||
| 6231 | 2023.08.08 02:00 | modify | 902 | 0.10 | 142.213 | 142.504 | 144.613 | ||
| 6232 | 2023.08.08 02:00 | modify | 901 | 0.10 | 142.372 | 142.504 | 144.772 | ||
| 6233 | 2023.08.08 02:00 | modify | 900 | 0.10 | 142.362 | 142.504 | 144.762 | ||
| 6234 | 2023.08.08 02:00 | modify | 899 | 0.10 | 142.331 | 142.504 | 144.731 | ||
| 6235 | 2023.08.08 02:00 | modify | 898 | 0.10 | 142.149 | 142.504 | 144.549 | ||
| 6236 | 2023.08.08 02:00 | modify | 897 | 0.10 | 142.256 | 142.504 | 144.656 | ||
| 6237 | 2023.08.08 02:00 | modify | 896 | 0.10 | 142.210 | 142.504 | 144.610 | ||
| 6238 | 2023.08.08 02:00 | modify | 895 | 0.10 | 142.152 | 142.504 | 144.552 | ||
| 6239 | 2023.08.08 02:00 | modify | 894 | 0.10 | 142.210 | 142.504 | 144.610 | ||
| 6240 | 2023.08.08 02:00 | modify | 893 | 0.10 | 142.044 | 142.504 | 144.444 | ||
| 6241 | 2023.08.08 02:00 | modify | 892 | 0.10 | 141.798 | 142.504 | 144.198 | ||
| 6242 | 2023.08.08 02:00 | modify | 891 | 0.10 | 142.761 | 142.504 | 145.161 | ||
| 6243 | 2023.08.08 03:00 | buy | 917 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 6244 | 2023.08.08 03:00 | modify | 917 | 0.10 | 143.356 | 141.356 | 145.756 | ||
| 6245 | 2023.08.08 04:00 | buy | 918 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 6246 | 2023.08.08 04:00 | modify | 918 | 0.10 | 143.363 | 141.363 | 145.763 | ||
| 6247 | 2023.08.08 05:00 | buy | 919 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 6248 | 2023.08.08 05:00 | modify | 919 | 0.10 | 143.256 | 141.256 | 145.656 | ||
| 6249 | 2023.08.08 06:00 | buy | 920 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 6250 | 2023.08.08 06:00 | modify | 920 | 0.10 | 143.339 | 141.339 | 145.739 | ||
| 6251 | 2023.08.08 07:00 | buy | 921 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 6252 | 2023.08.08 07:00 | modify | 921 | 0.10 | 143.012 | 141.012 | 145.412 | ||
| 6253 | 2023.08.08 08:00 | buy | 922 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 6254 | 2023.08.08 08:00 | modify | 922 | 0.10 | 143.102 | 141.102 | 145.502 | ||
| 6255 | 2023.08.08 09:00 | buy | 923 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 6256 | 2023.08.08 09:00 | modify | 923 | 0.10 | 143.122 | 141.122 | 145.522 | ||
| 6257 | 2023.08.08 10:00 | buy | 924 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 6258 | 2023.08.08 10:00 | modify | 924 | 0.10 | 143.060 | 141.060 | 145.460 | ||
| 6259 | 2023.08.08 11:00 | buy | 925 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 6260 | 2023.08.08 11:00 | modify | 925 | 0.10 | 143.253 | 141.253 | 145.653 | ||
| 6261 | 2023.08.08 11:00 | modify | 921 | 0.10 | 143.012 | 142.423 | 145.412 | ||
| 6262 | 2023.08.08 12:00 | buy | 926 | 0.10 | 143.150 | 0.000 | 0.000 | ||
| 6263 | 2023.08.08 12:00 | modify | 926 | 0.10 | 143.150 | 141.150 | 145.550 | ||
| 6264 | 2023.08.08 13:00 | buy | 927 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 6265 | 2023.08.08 13:00 | modify | 927 | 0.10 | 143.181 | 141.181 | 145.581 | ||
| 6266 | 2023.08.08 17:00 | buy | 928 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 6267 | 2023.08.08 17:00 | modify | 928 | 0.10 | 143.341 | 141.341 | 145.741 | ||
| 6268 | 2023.08.08 17:00 | modify | 924 | 0.10 | 143.060 | 142.511 | 145.460 | ||
| 6269 | 2023.08.08 17:00 | modify | 922 | 0.10 | 143.102 | 142.511 | 145.502 | ||
| 6270 | 2023.08.08 19:00 | buy | 929 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 6271 | 2023.08.08 19:00 | modify | 929 | 0.10 | 143.405 | 141.405 | 145.805 | ||
| 6272 | 2023.08.08 19:00 | modify | 926 | 0.10 | 143.150 | 142.575 | 145.550 | ||
| 6273 | 2023.08.08 19:00 | modify | 923 | 0.10 | 143.122 | 142.575 | 145.522 | ||
| 6274 | 2023.08.08 19:00 | modify | 921 | 0.10 | 143.012 | 142.575 | 145.412 | ||
| 6275 | 2023.08.08 20:00 | buy | 930 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 6276 | 2023.08.08 20:00 | modify | 930 | 0.10 | 143.482 | 141.482 | 145.882 | ||
| 6277 | 2023.08.08 20:00 | modify | 927 | 0.10 | 143.181 | 142.652 | 145.581 | ||
| 6278 | 2023.08.08 20:00 | modify | 924 | 0.10 | 143.060 | 142.652 | 145.460 | ||
| 6279 | 2023.08.08 20:00 | modify | 922 | 0.10 | 143.102 | 142.652 | 145.502 | ||
| 6280 | 2023.08.08 20:00 | modify | 915 | 0.10 | 143.039 | 142.652 | 145.439 | ||
| 6281 | 2023.08.08 20:00 | modify | 914 | 0.10 | 142.566 | 142.652 | 144.966 | ||
| 6282 | 2023.08.08 20:00 | modify | 913 | 0.10 | 142.447 | 142.652 | 144.847 | ||
| 6283 | 2023.08.08 20:00 | modify | 912 | 0.10 | 142.516 | 142.652 | 144.916 | ||
| 6284 | 2023.08.08 20:00 | modify | 911 | 0.10 | 142.507 | 142.652 | 144.907 | ||
| 6285 | 2023.08.08 20:00 | modify | 910 | 0.10 | 142.507 | 142.652 | 144.907 | ||
| 6286 | 2023.08.08 20:00 | modify | 909 | 0.10 | 142.456 | 142.652 | 144.856 | ||
| 6287 | 2023.08.08 20:00 | modify | 908 | 0.10 | 142.491 | 142.652 | 144.891 | ||
| 6288 | 2023.08.08 20:00 | modify | 907 | 0.10 | 142.544 | 142.652 | 144.944 | ||
| 6289 | 2023.08.08 20:00 | modify | 906 | 0.10 | 142.477 | 142.652 | 144.877 | ||
| 6290 | 2023.08.08 20:00 | modify | 905 | 0.10 | 142.376 | 142.652 | 144.776 | ||
| 6291 | 2023.08.08 20:00 | modify | 904 | 0.10 | 142.145 | 142.652 | 144.545 | ||
| 6292 | 2023.08.08 20:00 | modify | 903 | 0.10 | 142.042 | 142.652 | 144.442 | ||
| 6293 | 2023.08.08 20:00 | modify | 902 | 0.10 | 142.213 | 142.652 | 144.613 | ||
| 6294 | 2023.08.08 20:00 | modify | 901 | 0.10 | 142.372 | 142.652 | 144.772 | ||
| 6295 | 2023.08.08 20:00 | modify | 900 | 0.10 | 142.362 | 142.652 | 144.762 | ||
| 6296 | 2023.08.08 20:00 | modify | 899 | 0.10 | 142.331 | 142.652 | 144.731 | ||
| 6297 | 2023.08.08 20:00 | modify | 898 | 0.10 | 142.149 | 142.652 | 144.549 | ||
| 6298 | 2023.08.08 20:00 | modify | 897 | 0.10 | 142.256 | 142.652 | 144.656 | ||
| 6299 | 2023.08.08 20:00 | modify | 896 | 0.10 | 142.210 | 142.652 | 144.610 | ||
| 6300 | 2023.08.08 20:00 | modify | 895 | 0.10 | 142.152 | 142.652 | 144.552 | ||
| 6301 | 2023.08.08 20:00 | modify | 894 | 0.10 | 142.210 | 142.652 | 144.610 | ||
| 6302 | 2023.08.08 20:00 | modify | 893 | 0.10 | 142.044 | 142.652 | 144.444 | ||
| 6303 | 2023.08.08 20:00 | modify | 892 | 0.10 | 141.798 | 142.652 | 144.198 | ||
| 6304 | 2023.08.08 20:00 | modify | 891 | 0.10 | 142.761 | 142.652 | 145.161 | ||
| 6305 | 2023.08.08 21:00 | close | 891 | 0.10 | 143.361 | 142.652 | 145.161 | 43.64 | 18327.89 |
| 6306 | 2023.08.08 21:00 | buy | 931 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 6307 | 2023.08.08 21:00 | modify | 931 | 0.10 | 143.391 | 141.391 | 145.791 | ||
| 6308 | 2023.08.08 22:00 | close | 892 | 0.10 | 143.346 | 142.652 | 144.198 | 108.88 | 18436.77 |
| 6309 | 2023.08.08 22:00 | buy | 932 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 6310 | 2023.08.08 22:00 | modify | 932 | 0.10 | 143.376 | 141.376 | 145.776 | ||
| 6311 | 2023.08.08 23:00 | close | 893 | 0.10 | 143.365 | 142.652 | 144.444 | 93.03 | 18529.81 |
| 6312 | 2023.08.08 23:00 | buy | 933 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 6313 | 2023.08.08 23:00 | modify | 933 | 0.10 | 143.395 | 141.395 | 145.795 | ||
| 6314 | 2023.08.09 00:00 | close | 894 | 0.10 | 143.259 | 142.652 | 144.610 | 75.01 | 18604.81 |
| 6315 | 2023.08.09 00:00 | buy | 934 | 0.10 | 143.289 | 0.000 | 0.000 | ||
| 6316 | 2023.08.09 00:00 | modify | 934 | 0.10 | 143.289 | 141.289 | 145.689 | ||
| 6317 | 2023.08.09 01:00 | close | 895 | 0.10 | 143.342 | 142.652 | 144.552 | 84.81 | 18689.62 |
| 6318 | 2023.08.09 01:00 | buy | 935 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 6319 | 2023.08.09 01:00 | modify | 935 | 0.10 | 143.372 | 141.372 | 145.772 | ||
| 6320 | 2023.08.09 02:00 | close | 896 | 0.10 | 143.354 | 142.652 | 144.610 | 81.59 | 18771.21 |
| 6321 | 2023.08.09 02:00 | buy | 936 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 6322 | 2023.08.09 02:00 | modify | 936 | 0.10 | 143.384 | 141.384 | 145.784 | ||
| 6323 | 2023.08.09 03:00 | close | 897 | 0.10 | 143.237 | 142.652 | 144.656 | 70.28 | 18841.49 |
| 6324 | 2023.08.09 03:00 | buy | 937 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 6325 | 2023.08.09 03:00 | modify | 937 | 0.10 | 143.267 | 141.267 | 145.667 | ||
| 6326 | 2023.08.09 04:00 | close | 898 | 0.10 | 143.213 | 142.652 | 144.549 | 76.08 | 18917.56 |
| 6327 | 2023.08.09 04:00 | buy | 938 | 0.10 | 143.243 | 0.000 | 0.000 | ||
| 6328 | 2023.08.09 04:00 | modify | 938 | 0.10 | 143.243 | 141.243 | 145.643 | ||
| 6329 | 2023.08.09 11:00 | close | 899 | 0.10 | 143.372 | 142.652 | 144.731 | 74.40 | 18991.96 |
| 6330 | 2023.08.09 11:00 | buy | 939 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 6331 | 2023.08.09 11:00 | modify | 939 | 0.10 | 143.402 | 141.402 | 145.802 | ||
| 6332 | 2023.08.09 12:00 | close | 900 | 0.10 | 143.441 | 142.652 | 144.762 | 77.01 | 19068.97 |
| 6333 | 2023.08.09 12:00 | buy | 940 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 6334 | 2023.08.09 12:00 | modify | 940 | 0.10 | 143.471 | 141.471 | 145.871 | ||
| 6335 | 2023.08.09 13:00 | close | 901 | 0.10 | 143.394 | 142.652 | 144.772 | 73.06 | 19142.03 |
| 6336 | 2023.08.09 13:00 | buy | 941 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 6337 | 2023.08.09 13:00 | modify | 941 | 0.10 | 143.424 | 141.424 | 145.824 | ||
| 6338 | 2023.08.09 14:00 | close | 902 | 0.10 | 143.400 | 142.652 | 144.613 | 84.57 | 19226.60 |
| 6339 | 2023.08.09 14:00 | buy | 942 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 6340 | 2023.08.09 14:00 | modify | 942 | 0.10 | 143.430 | 141.430 | 145.830 | ||
| 6341 | 2023.08.09 15:00 | close | 903 | 0.10 | 143.712 | 142.652 | 144.442 | 117.99 | 19344.58 |
| 6342 | 2023.08.09 15:00 | buy | 943 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 6343 | 2023.08.09 15:00 | modify | 943 | 0.10 | 143.742 | 141.742 | 146.142 | ||
| 6344 | 2023.08.09 15:00 | modify | 942 | 0.10 | 143.430 | 142.912 | 145.830 | ||
| 6345 | 2023.08.09 15:00 | modify | 941 | 0.10 | 143.424 | 142.912 | 145.824 | ||
| 6346 | 2023.08.09 15:00 | modify | 940 | 0.10 | 143.471 | 142.912 | 145.871 | ||
| 6347 | 2023.08.09 15:00 | modify | 939 | 0.10 | 143.402 | 142.912 | 145.802 | ||
| 6348 | 2023.08.09 15:00 | modify | 938 | 0.10 | 143.243 | 142.912 | 145.643 | ||
| 6349 | 2023.08.09 15:00 | modify | 937 | 0.10 | 143.267 | 142.912 | 145.667 | ||
| 6350 | 2023.08.09 15:00 | modify | 936 | 0.10 | 143.384 | 142.912 | 145.784 | ||
| 6351 | 2023.08.09 15:00 | modify | 935 | 0.10 | 143.372 | 142.912 | 145.772 | ||
| 6352 | 2023.08.09 15:00 | modify | 934 | 0.10 | 143.289 | 142.912 | 145.689 | ||
| 6353 | 2023.08.09 15:00 | modify | 933 | 0.10 | 143.395 | 142.912 | 145.795 | ||
| 6354 | 2023.08.09 15:00 | modify | 932 | 0.10 | 143.376 | 142.912 | 145.776 | ||
| 6355 | 2023.08.09 15:00 | modify | 931 | 0.10 | 143.391 | 142.912 | 145.791 | ||
| 6356 | 2023.08.09 15:00 | modify | 930 | 0.10 | 143.482 | 142.912 | 145.882 | ||
| 6357 | 2023.08.09 15:00 | modify | 929 | 0.10 | 143.405 | 142.912 | 145.805 | ||
| 6358 | 2023.08.09 15:00 | modify | 928 | 0.10 | 143.341 | 142.912 | 145.741 | ||
| 6359 | 2023.08.09 15:00 | modify | 927 | 0.10 | 143.181 | 142.912 | 145.581 | ||
| 6360 | 2023.08.09 15:00 | modify | 926 | 0.10 | 143.150 | 142.912 | 145.550 | ||
| 6361 | 2023.08.09 15:00 | modify | 925 | 0.10 | 143.253 | 142.912 | 145.653 | ||
| 6362 | 2023.08.09 15:00 | modify | 924 | 0.10 | 143.060 | 142.912 | 145.460 | ||
| 6363 | 2023.08.09 15:00 | modify | 923 | 0.10 | 143.122 | 142.912 | 145.522 | ||
| 6364 | 2023.08.09 15:00 | modify | 922 | 0.10 | 143.102 | 142.912 | 145.502 | ||
| 6365 | 2023.08.09 15:00 | modify | 921 | 0.10 | 143.012 | 142.912 | 145.412 | ||
| 6366 | 2023.08.09 15:00 | modify | 920 | 0.10 | 143.339 | 142.912 | 145.739 | ||
| 6367 | 2023.08.09 15:00 | modify | 919 | 0.10 | 143.256 | 142.912 | 145.656 | ||
| 6368 | 2023.08.09 15:00 | modify | 918 | 0.10 | 143.363 | 142.912 | 145.763 | ||
| 6369 | 2023.08.09 15:00 | modify | 917 | 0.10 | 143.356 | 142.912 | 145.756 | ||
| 6370 | 2023.08.09 15:00 | modify | 916 | 0.10 | 143.334 | 142.912 | 145.734 | ||
| 6371 | 2023.08.09 15:00 | modify | 915 | 0.10 | 143.039 | 142.912 | 145.439 | ||
| 6372 | 2023.08.09 15:00 | modify | 914 | 0.10 | 142.566 | 142.912 | 144.966 | ||
| 6373 | 2023.08.09 15:00 | modify | 913 | 0.10 | 142.447 | 142.912 | 144.847 | ||
| 6374 | 2023.08.09 15:00 | modify | 912 | 0.10 | 142.516 | 142.912 | 144.916 | ||
| 6375 | 2023.08.09 15:00 | modify | 911 | 0.10 | 142.507 | 142.912 | 144.907 | ||
| 6376 | 2023.08.09 15:00 | modify | 910 | 0.10 | 142.507 | 142.912 | 144.907 | ||
| 6377 | 2023.08.09 15:00 | modify | 909 | 0.10 | 142.456 | 142.912 | 144.856 | ||
| 6378 | 2023.08.09 15:00 | modify | 908 | 0.10 | 142.491 | 142.912 | 144.891 | ||
| 6379 | 2023.08.09 15:00 | modify | 907 | 0.10 | 142.544 | 142.912 | 144.944 | ||
| 6380 | 2023.08.09 15:00 | modify | 906 | 0.10 | 142.477 | 142.912 | 144.877 | ||
| 6381 | 2023.08.09 15:00 | modify | 905 | 0.10 | 142.376 | 142.912 | 144.776 | ||
| 6382 | 2023.08.09 15:00 | modify | 904 | 0.10 | 142.145 | 142.912 | 144.545 | ||
| 6383 | 2023.08.09 16:00 | close | 904 | 0.10 | 143.584 | 142.912 | 144.545 | 102.01 | 19446.59 |
| 6384 | 2023.08.09 16:00 | buy | 944 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 6385 | 2023.08.09 16:00 | modify | 944 | 0.10 | 143.614 | 141.614 | 146.014 | ||
| 6386 | 2023.08.09 17:00 | close | 905 | 0.10 | 143.637 | 142.912 | 144.776 | 89.58 | 19536.17 |
| 6387 | 2023.08.09 17:00 | buy | 945 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 6388 | 2023.08.09 17:00 | modify | 945 | 0.10 | 143.667 | 141.667 | 146.067 | ||
| 6389 | 2023.08.09 18:00 | close | 906 | 0.10 | 143.623 | 142.912 | 144.877 | 81.58 | 19617.75 |
| 6390 | 2023.08.09 18:00 | buy | 946 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 6391 | 2023.08.09 18:00 | modify | 946 | 0.10 | 143.653 | 141.653 | 146.053 | ||
| 6392 | 2023.08.09 19:00 | close | 907 | 0.10 | 143.686 | 142.912 | 144.944 | 81.27 | 19699.02 |
| 6393 | 2023.08.09 19:00 | buy | 947 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 6394 | 2023.08.09 19:00 | modify | 947 | 0.10 | 143.716 | 141.716 | 146.116 | ||
| 6395 | 2023.08.09 20:00 | close | 908 | 0.10 | 143.707 | 142.912 | 144.891 | 86.41 | 19785.42 |
| 6396 | 2023.08.09 20:00 | buy | 948 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 6397 | 2023.08.09 20:00 | modify | 948 | 0.10 | 143.737 | 141.737 | 146.137 | ||
| 6398 | 2023.08.09 21:00 | close | 909 | 0.10 | 143.712 | 142.912 | 144.856 | 89.19 | 19874.61 |
| 6399 | 2023.08.09 21:00 | buy | 949 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 6400 | 2023.08.09 21:00 | modify | 949 | 0.10 | 143.742 | 141.742 | 146.142 | ||
| 6401 | 2023.08.09 22:00 | close | 910 | 0.10 | 143.673 | 142.912 | 144.907 | 82.95 | 19957.56 |
| 6402 | 2023.08.09 22:00 | buy | 950 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 6403 | 2023.08.09 22:00 | modify | 950 | 0.10 | 143.703 | 141.703 | 146.103 | ||
| 6404 | 2023.08.09 23:00 | close | 911 | 0.10 | 143.664 | 142.912 | 144.907 | 82.33 | 20039.89 |
| 6405 | 2023.08.09 23:00 | buy | 951 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 6406 | 2023.08.09 23:00 | modify | 951 | 0.10 | 143.694 | 141.694 | 146.094 | ||
| 6407 | 2023.08.10 00:00 | close | 912 | 0.10 | 143.718 | 142.912 | 144.916 | 88.11 | 20128.00 |
| 6408 | 2023.08.10 00:00 | buy | 952 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 6409 | 2023.08.10 00:00 | modify | 952 | 0.10 | 143.748 | 141.748 | 146.148 | ||
| 6410 | 2023.08.10 01:00 | close | 913 | 0.10 | 143.808 | 142.912 | 144.847 | 99.11 | 20227.11 |
| 6411 | 2023.08.10 01:00 | buy | 953 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 6412 | 2023.08.10 01:00 | modify | 953 | 0.10 | 143.838 | 141.838 | 146.238 | ||
| 6413 | 2023.08.10 01:00 | modify | 942 | 0.10 | 143.430 | 143.008 | 145.830 | ||
| 6414 | 2023.08.10 01:00 | modify | 941 | 0.10 | 143.424 | 143.008 | 145.824 | ||
| 6415 | 2023.08.10 01:00 | modify | 940 | 0.10 | 143.471 | 143.008 | 145.871 | ||
| 6416 | 2023.08.10 01:00 | modify | 939 | 0.10 | 143.402 | 143.008 | 145.802 | ||
| 6417 | 2023.08.10 01:00 | modify | 938 | 0.10 | 143.243 | 143.008 | 145.643 | ||
| 6418 | 2023.08.10 01:00 | modify | 937 | 0.10 | 143.267 | 143.008 | 145.667 | ||
| 6419 | 2023.08.10 01:00 | modify | 936 | 0.10 | 143.384 | 143.008 | 145.784 | ||
| 6420 | 2023.08.10 01:00 | modify | 935 | 0.10 | 143.372 | 143.008 | 145.772 | ||
| 6421 | 2023.08.10 01:00 | modify | 934 | 0.10 | 143.289 | 143.008 | 145.689 | ||
| 6422 | 2023.08.10 01:00 | modify | 933 | 0.10 | 143.395 | 143.008 | 145.795 | ||
| 6423 | 2023.08.10 01:00 | modify | 932 | 0.10 | 143.376 | 143.008 | 145.776 | ||
| 6424 | 2023.08.10 01:00 | modify | 931 | 0.10 | 143.391 | 143.008 | 145.791 | ||
| 6425 | 2023.08.10 01:00 | modify | 930 | 0.10 | 143.482 | 143.008 | 145.882 | ||
| 6426 | 2023.08.10 01:00 | modify | 929 | 0.10 | 143.405 | 143.008 | 145.805 | ||
| 6427 | 2023.08.10 01:00 | modify | 928 | 0.10 | 143.341 | 143.008 | 145.741 | ||
| 6428 | 2023.08.10 01:00 | modify | 927 | 0.10 | 143.181 | 143.008 | 145.581 | ||
| 6429 | 2023.08.10 01:00 | modify | 926 | 0.10 | 143.150 | 143.008 | 145.550 | ||
| 6430 | 2023.08.10 01:00 | modify | 925 | 0.10 | 143.253 | 143.008 | 145.653 | ||
| 6431 | 2023.08.10 01:00 | modify | 924 | 0.10 | 143.060 | 143.008 | 145.460 | ||
| 6432 | 2023.08.10 01:00 | modify | 923 | 0.10 | 143.122 | 143.008 | 145.522 | ||
| 6433 | 2023.08.10 01:00 | modify | 922 | 0.10 | 143.102 | 143.008 | 145.502 | ||
| 6434 | 2023.08.10 01:00 | modify | 921 | 0.10 | 143.012 | 143.008 | 145.412 | ||
| 6435 | 2023.08.10 01:00 | modify | 920 | 0.10 | 143.339 | 143.008 | 145.739 | ||
| 6436 | 2023.08.10 01:00 | modify | 919 | 0.10 | 143.256 | 143.008 | 145.656 | ||
| 6437 | 2023.08.10 01:00 | modify | 918 | 0.10 | 143.363 | 143.008 | 145.763 | ||
| 6438 | 2023.08.10 01:00 | modify | 917 | 0.10 | 143.356 | 143.008 | 145.756 | ||
| 6439 | 2023.08.10 01:00 | modify | 916 | 0.10 | 143.334 | 143.008 | 145.734 | ||
| 6440 | 2023.08.10 01:00 | modify | 915 | 0.10 | 143.039 | 143.008 | 145.439 | ||
| 6441 | 2023.08.10 01:00 | modify | 914 | 0.10 | 142.566 | 143.008 | 144.966 | ||
| 6442 | 2023.08.10 02:00 | close | 914 | 0.10 | 143.774 | 143.008 | 144.966 | 87.60 | 20314.70 |
| 6443 | 2023.08.10 02:00 | buy | 954 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 6444 | 2023.08.10 02:00 | modify | 954 | 0.10 | 143.804 | 141.804 | 146.204 | ||
| 6445 | 2023.08.10 03:00 | close | 915 | 0.10 | 143.851 | 143.008 | 145.439 | 60.03 | 20374.73 |
| 6446 | 2023.08.10 03:00 | buy | 955 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 6447 | 2023.08.10 03:00 | modify | 955 | 0.10 | 143.881 | 141.881 | 146.281 | ||
| 6448 | 2023.08.10 03:00 | modify | 944 | 0.10 | 143.614 | 143.051 | 146.014 | ||
| 6449 | 2023.08.10 04:00 | close | 916 | 0.10 | 143.878 | 143.008 | 145.734 | 41.39 | 20416.11 |
| 6450 | 2023.08.10 04:00 | buy | 956 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 6451 | 2023.08.10 04:00 | modify | 956 | 0.10 | 143.908 | 141.908 | 146.308 | ||
| 6452 | 2023.08.10 04:00 | modify | 946 | 0.10 | 143.653 | 143.078 | 146.053 | ||
| 6453 | 2023.08.10 04:00 | modify | 945 | 0.10 | 143.667 | 143.078 | 146.067 | ||
| 6454 | 2023.08.10 05:00 | close | 917 | 0.10 | 144.034 | 143.008 | 145.756 | 50.65 | 20466.76 |
| 6455 | 2023.08.10 05:00 | buy | 957 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 6456 | 2023.08.10 05:00 | modify | 957 | 0.10 | 144.064 | 142.064 | 146.464 | ||
| 6457 | 2023.08.10 05:00 | modify | 954 | 0.10 | 143.804 | 143.234 | 146.204 | ||
| 6458 | 2023.08.10 05:00 | modify | 952 | 0.10 | 143.748 | 143.234 | 146.148 | ||
| 6459 | 2023.08.10 05:00 | modify | 951 | 0.10 | 143.694 | 143.234 | 146.094 | ||
| 6460 | 2023.08.10 05:00 | modify | 950 | 0.10 | 143.703 | 143.234 | 146.103 | ||
| 6461 | 2023.08.10 05:00 | modify | 949 | 0.10 | 143.742 | 143.234 | 146.142 | ||
| 6462 | 2023.08.10 05:00 | modify | 948 | 0.10 | 143.737 | 143.234 | 146.137 | ||
| 6463 | 2023.08.10 05:00 | modify | 947 | 0.10 | 143.716 | 143.234 | 146.116 | ||
| 6464 | 2023.08.10 05:00 | modify | 946 | 0.10 | 143.653 | 143.234 | 146.053 | ||
| 6465 | 2023.08.10 05:00 | modify | 945 | 0.10 | 143.667 | 143.234 | 146.067 | ||
| 6466 | 2023.08.10 05:00 | modify | 944 | 0.10 | 143.614 | 143.234 | 146.014 | ||
| 6467 | 2023.08.10 05:00 | modify | 943 | 0.10 | 143.742 | 143.234 | 146.142 | ||
| 6468 | 2023.08.10 05:00 | modify | 942 | 0.10 | 143.430 | 143.234 | 145.830 | ||
| 6469 | 2023.08.10 05:00 | modify | 941 | 0.10 | 143.424 | 143.234 | 145.824 | ||
| 6470 | 2023.08.10 05:00 | modify | 940 | 0.10 | 143.471 | 143.234 | 145.871 | ||
| 6471 | 2023.08.10 05:00 | modify | 939 | 0.10 | 143.402 | 143.234 | 145.802 | ||
| 6472 | 2023.08.10 05:00 | modify | 938 | 0.10 | 143.243 | 143.234 | 145.643 | ||
| 6473 | 2023.08.10 05:00 | modify | 937 | 0.10 | 143.267 | 143.234 | 145.667 | ||
| 6474 | 2023.08.10 05:00 | modify | 936 | 0.10 | 143.384 | 143.234 | 145.784 | ||
| 6475 | 2023.08.10 05:00 | modify | 935 | 0.10 | 143.372 | 143.234 | 145.772 | ||
| 6476 | 2023.08.10 05:00 | modify | 934 | 0.10 | 143.289 | 143.234 | 145.689 | ||
| 6477 | 2023.08.10 05:00 | modify | 933 | 0.10 | 143.395 | 143.234 | 145.795 | ||
| 6478 | 2023.08.10 05:00 | modify | 932 | 0.10 | 143.376 | 143.234 | 145.776 | ||
| 6479 | 2023.08.10 05:00 | modify | 931 | 0.10 | 143.391 | 143.234 | 145.791 | ||
| 6480 | 2023.08.10 05:00 | modify | 930 | 0.10 | 143.482 | 143.234 | 145.882 | ||
| 6481 | 2023.08.10 05:00 | modify | 929 | 0.10 | 143.405 | 143.234 | 145.805 | ||
| 6482 | 2023.08.10 05:00 | modify | 928 | 0.10 | 143.341 | 143.234 | 145.741 | ||
| 6483 | 2023.08.10 05:00 | modify | 927 | 0.10 | 143.181 | 143.234 | 145.581 | ||
| 6484 | 2023.08.10 05:00 | modify | 926 | 0.10 | 143.150 | 143.234 | 145.550 | ||
| 6485 | 2023.08.10 05:00 | modify | 925 | 0.10 | 143.253 | 143.234 | 145.653 | ||
| 6486 | 2023.08.10 05:00 | modify | 924 | 0.10 | 143.060 | 143.234 | 145.460 | ||
| 6487 | 2023.08.10 05:00 | modify | 923 | 0.10 | 143.122 | 143.234 | 145.522 | ||
| 6488 | 2023.08.10 05:00 | modify | 922 | 0.10 | 143.102 | 143.234 | 145.502 | ||
| 6489 | 2023.08.10 05:00 | modify | 921 | 0.10 | 143.012 | 143.234 | 145.412 | ||
| 6490 | 2023.08.10 05:00 | modify | 920 | 0.10 | 143.339 | 143.234 | 145.739 | ||
| 6491 | 2023.08.10 05:00 | modify | 919 | 0.10 | 143.256 | 143.234 | 145.656 | ||
| 6492 | 2023.08.10 05:00 | modify | 918 | 0.10 | 143.363 | 143.234 | 145.763 | ||
| 6493 | 2023.08.10 06:00 | close | 918 | 0.10 | 143.991 | 143.234 | 145.763 | 47.19 | 20513.94 |
| 6494 | 2023.08.10 06:00 | buy | 958 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 6495 | 2023.08.10 06:00 | modify | 958 | 0.10 | 144.021 | 142.021 | 146.421 | ||
| 6496 | 2023.08.10 07:00 | close | 919 | 0.10 | 143.950 | 143.234 | 145.656 | 51.79 | 20565.73 |
| 6497 | 2023.08.10 07:00 | buy | 959 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 6498 | 2023.08.10 07:00 | modify | 959 | 0.10 | 143.980 | 141.980 | 146.380 | ||
| 6499 | 2023.08.10 08:00 | close | 920 | 0.10 | 143.808 | 143.234 | 145.739 | 36.19 | 20601.92 |
| 6500 | 2023.08.10 08:00 | buy | 960 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 6501 | 2023.08.10 08:00 | modify | 960 | 0.10 | 143.838 | 141.838 | 146.238 | ||
| 6502 | 2023.08.10 09:00 | close | 921 | 0.10 | 143.804 | 143.234 | 145.412 | 58.65 | 20660.56 |
| 6503 | 2023.08.10 09:00 | buy | 961 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 6504 | 2023.08.10 09:00 | modify | 961 | 0.10 | 143.834 | 141.834 | 146.234 | ||
| 6505 | 2023.08.10 10:00 | close | 922 | 0.10 | 143.860 | 143.234 | 145.502 | 56.27 | 20716.83 |
| 6506 | 2023.08.10 10:00 | buy | 962 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 6507 | 2023.08.10 10:00 | modify | 962 | 0.10 | 143.890 | 141.890 | 146.290 | ||
| 6508 | 2023.08.10 11:00 | close | 923 | 0.10 | 143.822 | 143.234 | 145.522 | 52.25 | 20769.07 |
| 6509 | 2023.08.10 11:00 | buy | 963 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 6510 | 2023.08.10 11:00 | modify | 963 | 0.10 | 143.852 | 141.852 | 146.252 | ||
| 6511 | 2023.08.10 12:00 | close | 924 | 0.10 | 143.783 | 143.234 | 145.460 | 53.86 | 20822.93 |
| 6512 | 2023.08.10 12:00 | buy | 964 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 6513 | 2023.08.10 12:00 | modify | 964 | 0.10 | 143.813 | 141.813 | 146.213 | ||
| 6514 | 2023.08.10 13:00 | close | 925 | 0.10 | 143.820 | 143.234 | 145.653 | 43.00 | 20865.92 |
| 6515 | 2023.08.10 13:00 | buy | 965 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 6516 | 2023.08.10 13:00 | modify | 965 | 0.10 | 143.850 | 141.850 | 146.250 | ||
| 6517 | 2023.08.10 14:00 | close | 926 | 0.10 | 144.138 | 143.234 | 145.550 | 72.13 | 20938.05 |
| 6518 | 2023.08.10 14:00 | buy | 966 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 6519 | 2023.08.10 14:00 | modify | 966 | 0.10 | 144.168 | 142.168 | 146.568 | ||
| 6520 | 2023.08.10 14:00 | modify | 965 | 0.10 | 143.850 | 143.338 | 146.250 | ||
| 6521 | 2023.08.10 14:00 | modify | 964 | 0.10 | 143.813 | 143.338 | 146.213 | ||
| 6522 | 2023.08.10 14:00 | modify | 963 | 0.10 | 143.852 | 143.338 | 146.252 | ||
| 6523 | 2023.08.10 14:00 | modify | 962 | 0.10 | 143.890 | 143.338 | 146.290 | ||
| 6524 | 2023.08.10 14:00 | modify | 961 | 0.10 | 143.834 | 143.338 | 146.234 | ||
| 6525 | 2023.08.10 14:00 | modify | 960 | 0.10 | 143.838 | 143.338 | 146.238 | ||
| 6526 | 2023.08.10 14:00 | modify | 956 | 0.10 | 143.908 | 143.338 | 146.308 | ||
| 6527 | 2023.08.10 14:00 | modify | 955 | 0.10 | 143.881 | 143.338 | 146.281 | ||
| 6528 | 2023.08.10 14:00 | modify | 954 | 0.10 | 143.804 | 143.338 | 146.204 | ||
| 6529 | 2023.08.10 14:00 | modify | 953 | 0.10 | 143.838 | 143.338 | 146.238 | ||
| 6530 | 2023.08.10 14:00 | modify | 952 | 0.10 | 143.748 | 143.338 | 146.148 | ||
| 6531 | 2023.08.10 14:00 | modify | 951 | 0.10 | 143.694 | 143.338 | 146.094 | ||
| 6532 | 2023.08.10 14:00 | modify | 950 | 0.10 | 143.703 | 143.338 | 146.103 | ||
| 6533 | 2023.08.10 14:00 | modify | 949 | 0.10 | 143.742 | 143.338 | 146.142 | ||
| 6534 | 2023.08.10 14:00 | modify | 948 | 0.10 | 143.737 | 143.338 | 146.137 | ||
| 6535 | 2023.08.10 14:00 | modify | 947 | 0.10 | 143.716 | 143.338 | 146.116 | ||
| 6536 | 2023.08.10 14:00 | modify | 946 | 0.10 | 143.653 | 143.338 | 146.053 | ||
| 6537 | 2023.08.10 14:00 | modify | 945 | 0.10 | 143.667 | 143.338 | 146.067 | ||
| 6538 | 2023.08.10 14:00 | modify | 944 | 0.10 | 143.614 | 143.338 | 146.014 | ||
| 6539 | 2023.08.10 14:00 | modify | 943 | 0.10 | 143.742 | 143.338 | 146.142 | ||
| 6540 | 2023.08.10 14:00 | modify | 942 | 0.10 | 143.430 | 143.338 | 145.830 | ||
| 6541 | 2023.08.10 14:00 | modify | 941 | 0.10 | 143.424 | 143.338 | 145.824 | ||
| 6542 | 2023.08.10 14:00 | modify | 940 | 0.10 | 143.471 | 143.338 | 145.871 | ||
| 6543 | 2023.08.10 14:00 | modify | 939 | 0.10 | 143.402 | 143.338 | 145.802 | ||
| 6544 | 2023.08.10 14:00 | modify | 938 | 0.10 | 143.243 | 143.338 | 145.643 | ||
| 6545 | 2023.08.10 14:00 | modify | 937 | 0.10 | 143.267 | 143.338 | 145.667 | ||
| 6546 | 2023.08.10 14:00 | modify | 936 | 0.10 | 143.384 | 143.338 | 145.784 | ||
| 6547 | 2023.08.10 14:00 | modify | 935 | 0.10 | 143.372 | 143.338 | 145.772 | ||
| 6548 | 2023.08.10 14:00 | modify | 934 | 0.10 | 143.289 | 143.338 | 145.689 | ||
| 6549 | 2023.08.10 14:00 | modify | 933 | 0.10 | 143.395 | 143.338 | 145.795 | ||
| 6550 | 2023.08.10 14:00 | modify | 932 | 0.10 | 143.376 | 143.338 | 145.776 | ||
| 6551 | 2023.08.10 14:00 | modify | 931 | 0.10 | 143.391 | 143.338 | 145.791 | ||
| 6552 | 2023.08.10 14:00 | modify | 930 | 0.10 | 143.482 | 143.338 | 145.882 | ||
| 6553 | 2023.08.10 14:00 | modify | 929 | 0.10 | 143.405 | 143.338 | 145.805 | ||
| 6554 | 2023.08.10 14:00 | modify | 928 | 0.10 | 143.341 | 143.338 | 145.741 | ||
| 6555 | 2023.08.10 14:00 | modify | 927 | 0.10 | 143.181 | 143.338 | 145.581 | ||
| 6556 | 2023.08.10 15:00 | close | 927 | 0.10 | 144.379 | 143.338 | 145.581 | 86.56 | 21024.61 |
| 6557 | 2023.08.10 15:00 | buy | 967 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 6558 | 2023.08.10 15:00 | modify | 967 | 0.10 | 144.409 | 142.409 | 146.809 | ||
| 6559 | 2023.08.10 15:00 | modify | 966 | 0.10 | 144.168 | 143.579 | 146.568 | ||
| 6560 | 2023.08.10 15:00 | modify | 965 | 0.10 | 143.850 | 143.579 | 146.250 | ||
| 6561 | 2023.08.10 15:00 | modify | 964 | 0.10 | 143.813 | 143.579 | 146.213 | ||
| 6562 | 2023.08.10 15:00 | modify | 963 | 0.10 | 143.852 | 143.579 | 146.252 | ||
| 6563 | 2023.08.10 15:00 | modify | 962 | 0.10 | 143.890 | 143.579 | 146.290 | ||
| 6564 | 2023.08.10 15:00 | modify | 961 | 0.10 | 143.834 | 143.579 | 146.234 | ||
| 6565 | 2023.08.10 15:00 | modify | 960 | 0.10 | 143.838 | 143.579 | 146.238 | ||
| 6566 | 2023.08.10 15:00 | modify | 959 | 0.10 | 143.980 | 143.579 | 146.380 | ||
| 6567 | 2023.08.10 15:00 | modify | 958 | 0.10 | 144.021 | 143.579 | 146.421 | ||
| 6568 | 2023.08.10 15:00 | modify | 957 | 0.10 | 144.064 | 143.579 | 146.464 | ||
| 6569 | 2023.08.10 15:00 | modify | 956 | 0.10 | 143.908 | 143.579 | 146.308 | ||
| 6570 | 2023.08.10 15:00 | modify | 955 | 0.10 | 143.881 | 143.579 | 146.281 | ||
| 6571 | 2023.08.10 15:00 | modify | 954 | 0.10 | 143.804 | 143.579 | 146.204 | ||
| 6572 | 2023.08.10 15:00 | modify | 953 | 0.10 | 143.838 | 143.579 | 146.238 | ||
| 6573 | 2023.08.10 15:00 | modify | 952 | 0.10 | 143.748 | 143.579 | 146.148 | ||
| 6574 | 2023.08.10 15:00 | modify | 951 | 0.10 | 143.694 | 143.579 | 146.094 | ||
| 6575 | 2023.08.10 15:00 | modify | 950 | 0.10 | 143.703 | 143.579 | 146.103 | ||
| 6576 | 2023.08.10 15:00 | modify | 949 | 0.10 | 143.742 | 143.579 | 146.142 | ||
| 6577 | 2023.08.10 15:00 | modify | 948 | 0.10 | 143.737 | 143.579 | 146.137 | ||
| 6578 | 2023.08.10 15:00 | modify | 947 | 0.10 | 143.716 | 143.579 | 146.116 | ||
| 6579 | 2023.08.10 15:00 | modify | 946 | 0.10 | 143.653 | 143.579 | 146.053 | ||
| 6580 | 2023.08.10 15:00 | modify | 945 | 0.10 | 143.667 | 143.579 | 146.067 | ||
| 6581 | 2023.08.10 15:00 | modify | 944 | 0.10 | 143.614 | 143.579 | 146.014 | ||
| 6582 | 2023.08.10 15:00 | modify | 943 | 0.10 | 143.742 | 143.579 | 146.142 | ||
| 6583 | 2023.08.10 15:00 | modify | 942 | 0.10 | 143.430 | 143.579 | 145.830 | ||
| 6584 | 2023.08.10 15:00 | modify | 941 | 0.10 | 143.424 | 143.579 | 145.824 | ||
| 6585 | 2023.08.10 15:00 | modify | 940 | 0.10 | 143.471 | 143.579 | 145.871 | ||
| 6586 | 2023.08.10 15:00 | modify | 939 | 0.10 | 143.402 | 143.579 | 145.802 | ||
| 6587 | 2023.08.10 15:00 | modify | 938 | 0.10 | 143.243 | 143.579 | 145.643 | ||
| 6588 | 2023.08.10 15:00 | modify | 937 | 0.10 | 143.267 | 143.579 | 145.667 | ||
| 6589 | 2023.08.10 15:00 | modify | 936 | 0.10 | 143.384 | 143.579 | 145.784 | ||
| 6590 | 2023.08.10 15:00 | modify | 935 | 0.10 | 143.372 | 143.579 | 145.772 | ||
| 6591 | 2023.08.10 15:00 | modify | 934 | 0.10 | 143.289 | 143.579 | 145.689 | ||
| 6592 | 2023.08.10 15:00 | modify | 933 | 0.10 | 143.395 | 143.579 | 145.795 | ||
| 6593 | 2023.08.10 15:00 | modify | 932 | 0.10 | 143.376 | 143.579 | 145.776 | ||
| 6594 | 2023.08.10 15:00 | modify | 931 | 0.10 | 143.391 | 143.579 | 145.791 | ||
| 6595 | 2023.08.10 15:00 | modify | 930 | 0.10 | 143.482 | 143.579 | 145.882 | ||
| 6596 | 2023.08.10 15:00 | modify | 929 | 0.10 | 143.405 | 143.579 | 145.805 | ||
| 6597 | 2023.08.10 15:00 | modify | 928 | 0.10 | 143.341 | 143.579 | 145.741 | ||
| 6598 | 2023.08.10 16:00 | close | 928 | 0.10 | 144.403 | 143.579 | 145.741 | 77.12 | 21101.72 |
| 6599 | 2023.08.10 16:00 | buy | 968 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 6600 | 2023.08.10 16:00 | modify | 968 | 0.10 | 144.433 | 142.433 | 146.833 | ||
| 6601 | 2023.08.10 17:00 | close | 929 | 0.10 | 144.447 | 143.579 | 145.805 | 75.72 | 21177.44 |
| 6602 | 2023.08.10 17:00 | buy | 969 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 6603 | 2023.08.10 17:00 | modify | 969 | 0.10 | 144.477 | 142.477 | 146.877 | ||
| 6604 | 2023.08.10 18:00 | close | 930 | 0.10 | 144.656 | 143.579 | 145.882 | 84.74 | 21262.17 |
| 6605 | 2023.08.10 18:00 | buy | 970 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 6606 | 2023.08.10 18:00 | modify | 970 | 0.10 | 144.686 | 142.686 | 147.086 | ||
| 6607 | 2023.08.10 18:00 | modify | 968 | 0.10 | 144.433 | 143.856 | 146.833 | ||
| 6608 | 2023.08.10 18:00 | modify | 967 | 0.10 | 144.409 | 143.856 | 146.809 | ||
| 6609 | 2023.08.10 18:00 | modify | 966 | 0.10 | 144.168 | 143.856 | 146.568 | ||
| 6610 | 2023.08.10 18:00 | modify | 965 | 0.10 | 143.850 | 143.856 | 146.250 | ||
| 6611 | 2023.08.10 18:00 | modify | 964 | 0.10 | 143.813 | 143.856 | 146.213 | ||
| 6612 | 2023.08.10 18:00 | modify | 963 | 0.10 | 143.852 | 143.856 | 146.252 | ||
| 6613 | 2023.08.10 18:00 | modify | 962 | 0.10 | 143.890 | 143.856 | 146.290 | ||
| 6614 | 2023.08.10 18:00 | modify | 961 | 0.10 | 143.834 | 143.856 | 146.234 | ||
| 6615 | 2023.08.10 18:00 | modify | 960 | 0.10 | 143.838 | 143.856 | 146.238 | ||
| 6616 | 2023.08.10 18:00 | modify | 959 | 0.10 | 143.980 | 143.856 | 146.380 | ||
| 6617 | 2023.08.10 18:00 | modify | 958 | 0.10 | 144.021 | 143.856 | 146.421 | ||
| 6618 | 2023.08.10 18:00 | modify | 957 | 0.10 | 144.064 | 143.856 | 146.464 | ||
| 6619 | 2023.08.10 18:00 | modify | 956 | 0.10 | 143.908 | 143.856 | 146.308 | ||
| 6620 | 2023.08.10 18:00 | modify | 955 | 0.10 | 143.881 | 143.856 | 146.281 | ||
| 6621 | 2023.08.10 18:00 | modify | 954 | 0.10 | 143.804 | 143.856 | 146.204 | ||
| 6622 | 2023.08.10 18:00 | modify | 953 | 0.10 | 143.838 | 143.856 | 146.238 | ||
| 6623 | 2023.08.10 18:00 | modify | 952 | 0.10 | 143.748 | 143.856 | 146.148 | ||
| 6624 | 2023.08.10 18:00 | modify | 951 | 0.10 | 143.694 | 143.856 | 146.094 | ||
| 6625 | 2023.08.10 18:00 | modify | 950 | 0.10 | 143.703 | 143.856 | 146.103 | ||
| 6626 | 2023.08.10 18:00 | modify | 949 | 0.10 | 143.742 | 143.856 | 146.142 | ||
| 6627 | 2023.08.10 18:00 | modify | 948 | 0.10 | 143.737 | 143.856 | 146.137 | ||
| 6628 | 2023.08.10 18:00 | modify | 947 | 0.10 | 143.716 | 143.856 | 146.116 | ||
| 6629 | 2023.08.10 18:00 | modify | 946 | 0.10 | 143.653 | 143.856 | 146.053 | ||
| 6630 | 2023.08.10 18:00 | modify | 945 | 0.10 | 143.667 | 143.856 | 146.067 | ||
| 6631 | 2023.08.10 18:00 | modify | 944 | 0.10 | 143.614 | 143.856 | 146.014 | ||
| 6632 | 2023.08.10 18:00 | modify | 943 | 0.10 | 143.742 | 143.856 | 146.142 | ||
| 6633 | 2023.08.10 18:00 | modify | 942 | 0.10 | 143.430 | 143.856 | 145.830 | ||
| 6634 | 2023.08.10 18:00 | modify | 941 | 0.10 | 143.424 | 143.856 | 145.824 | ||
| 6635 | 2023.08.10 18:00 | modify | 940 | 0.10 | 143.471 | 143.856 | 145.871 | ||
| 6636 | 2023.08.10 18:00 | modify | 939 | 0.10 | 143.402 | 143.856 | 145.802 | ||
| 6637 | 2023.08.10 18:00 | modify | 938 | 0.10 | 143.243 | 143.856 | 145.643 | ||
| 6638 | 2023.08.10 18:00 | modify | 937 | 0.10 | 143.267 | 143.856 | 145.667 | ||
| 6639 | 2023.08.10 18:00 | modify | 936 | 0.10 | 143.384 | 143.856 | 145.784 | ||
| 6640 | 2023.08.10 18:00 | modify | 935 | 0.10 | 143.372 | 143.856 | 145.772 | ||
| 6641 | 2023.08.10 18:00 | modify | 934 | 0.10 | 143.289 | 143.856 | 145.689 | ||
| 6642 | 2023.08.10 18:00 | modify | 933 | 0.10 | 143.395 | 143.856 | 145.795 | ||
| 6643 | 2023.08.10 18:00 | modify | 932 | 0.10 | 143.376 | 143.856 | 145.776 | ||
| 6644 | 2023.08.10 18:00 | modify | 931 | 0.10 | 143.391 | 143.856 | 145.791 | ||
| 6645 | 2023.08.10 19:00 | close | 931 | 0.10 | 144.720 | 143.856 | 145.791 | 95.41 | 21357.58 |
| 6646 | 2023.08.10 19:00 | buy | 971 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 6647 | 2023.08.10 19:00 | modify | 971 | 0.10 | 144.750 | 142.750 | 147.150 | ||
| 6648 | 2023.08.10 19:00 | modify | 969 | 0.10 | 144.477 | 143.920 | 146.877 | ||
| 6649 | 2023.08.10 20:00 | close | 932 | 0.10 | 144.791 | 143.856 | 145.776 | 101.31 | 21458.88 |
| 6650 | 2023.08.10 20:00 | buy | 972 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 6651 | 2023.08.10 20:00 | modify | 972 | 0.10 | 144.821 | 142.821 | 147.221 | ||
| 6652 | 2023.08.10 20:00 | modify | 968 | 0.10 | 144.433 | 143.991 | 146.833 | ||
| 6653 | 2023.08.10 20:00 | modify | 967 | 0.10 | 144.409 | 143.991 | 146.809 | ||
| 6654 | 2023.08.10 20:00 | modify | 966 | 0.10 | 144.168 | 143.991 | 146.568 | ||
| 6655 | 2023.08.10 20:00 | modify | 965 | 0.10 | 143.850 | 143.991 | 146.250 | ||
| 6656 | 2023.08.10 20:00 | modify | 964 | 0.10 | 143.813 | 143.991 | 146.213 | ||
| 6657 | 2023.08.10 20:00 | modify | 963 | 0.10 | 143.852 | 143.991 | 146.252 | ||
| 6658 | 2023.08.10 20:00 | modify | 962 | 0.10 | 143.890 | 143.991 | 146.290 | ||
| 6659 | 2023.08.10 20:00 | modify | 961 | 0.10 | 143.834 | 143.991 | 146.234 | ||
| 6660 | 2023.08.10 20:00 | modify | 960 | 0.10 | 143.838 | 143.991 | 146.238 | ||
| 6661 | 2023.08.10 20:00 | modify | 959 | 0.10 | 143.980 | 143.991 | 146.380 | ||
| 6662 | 2023.08.10 20:00 | modify | 958 | 0.10 | 144.021 | 143.991 | 146.421 | ||
| 6663 | 2023.08.10 20:00 | modify | 957 | 0.10 | 144.064 | 143.991 | 146.464 | ||
| 6664 | 2023.08.10 20:00 | modify | 956 | 0.10 | 143.908 | 143.991 | 146.308 | ||
| 6665 | 2023.08.10 20:00 | modify | 955 | 0.10 | 143.881 | 143.991 | 146.281 | ||
| 6666 | 2023.08.10 20:00 | modify | 954 | 0.10 | 143.804 | 143.991 | 146.204 | ||
| 6667 | 2023.08.10 20:00 | modify | 953 | 0.10 | 143.838 | 143.991 | 146.238 | ||
| 6668 | 2023.08.10 20:00 | modify | 952 | 0.10 | 143.748 | 143.991 | 146.148 | ||
| 6669 | 2023.08.10 20:00 | modify | 951 | 0.10 | 143.694 | 143.991 | 146.094 | ||
| 6670 | 2023.08.10 20:00 | modify | 950 | 0.10 | 143.703 | 143.991 | 146.103 | ||
| 6671 | 2023.08.10 20:00 | modify | 949 | 0.10 | 143.742 | 143.991 | 146.142 | ||
| 6672 | 2023.08.10 20:00 | modify | 948 | 0.10 | 143.737 | 143.991 | 146.137 | ||
| 6673 | 2023.08.10 20:00 | modify | 947 | 0.10 | 143.716 | 143.991 | 146.116 | ||
| 6674 | 2023.08.10 20:00 | modify | 946 | 0.10 | 143.653 | 143.991 | 146.053 | ||
| 6675 | 2023.08.10 20:00 | modify | 945 | 0.10 | 143.667 | 143.991 | 146.067 | ||
| 6676 | 2023.08.10 20:00 | modify | 944 | 0.10 | 143.614 | 143.991 | 146.014 | ||
| 6677 | 2023.08.10 20:00 | modify | 943 | 0.10 | 143.742 | 143.991 | 146.142 | ||
| 6678 | 2023.08.10 20:00 | modify | 942 | 0.10 | 143.430 | 143.991 | 145.830 | ||
| 6679 | 2023.08.10 20:00 | modify | 941 | 0.10 | 143.424 | 143.991 | 145.824 | ||
| 6680 | 2023.08.10 20:00 | modify | 940 | 0.10 | 143.471 | 143.991 | 145.871 | ||
| 6681 | 2023.08.10 20:00 | modify | 939 | 0.10 | 143.402 | 143.991 | 145.802 | ||
| 6682 | 2023.08.10 20:00 | modify | 938 | 0.10 | 143.243 | 143.991 | 145.643 | ||
| 6683 | 2023.08.10 20:00 | modify | 937 | 0.10 | 143.267 | 143.991 | 145.667 | ||
| 6684 | 2023.08.10 20:00 | modify | 936 | 0.10 | 143.384 | 143.991 | 145.784 | ||
| 6685 | 2023.08.10 20:00 | modify | 935 | 0.10 | 143.372 | 143.991 | 145.772 | ||
| 6686 | 2023.08.10 20:00 | modify | 934 | 0.10 | 143.289 | 143.991 | 145.689 | ||
| 6687 | 2023.08.10 20:00 | modify | 933 | 0.10 | 143.395 | 143.991 | 145.795 | ||
| 6688 | 2023.08.10 21:00 | close | 933 | 0.10 | 144.711 | 143.991 | 145.795 | 94.52 | 21553.40 |
| 6689 | 2023.08.10 21:00 | buy | 973 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 6690 | 2023.08.10 21:00 | modify | 973 | 0.10 | 144.741 | 142.741 | 147.141 | ||
| 6691 | 2023.08.10 22:00 | close | 934 | 0.10 | 144.695 | 143.991 | 145.689 | 99.85 | 21653.25 |
| 6692 | 2023.08.10 22:00 | buy | 974 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 6693 | 2023.08.10 22:00 | modify | 974 | 0.10 | 144.725 | 142.725 | 147.125 | ||
| 6694 | 2023.08.10 23:00 | close | 935 | 0.10 | 144.827 | 143.991 | 145.772 | 103.14 | 21756.39 |
| 6695 | 2023.08.10 23:00 | buy | 975 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 6696 | 2023.08.10 23:00 | modify | 975 | 0.10 | 144.857 | 142.857 | 147.257 | ||
| 6697 | 2023.08.10 23:00 | modify | 969 | 0.10 | 144.477 | 144.027 | 146.877 | ||
| 6698 | 2023.08.11 00:00 | close | 936 | 0.10 | 144.851 | 143.991 | 145.784 | 104.86 | 21861.25 |
| 6699 | 2023.08.11 00:00 | buy | 976 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 6700 | 2023.08.11 00:00 | modify | 976 | 0.10 | 144.881 | 142.881 | 147.281 | ||
| 6701 | 2023.08.11 01:00 | close | 937 | 0.10 | 144.819 | 143.991 | 145.667 | 110.75 | 21971.99 |
| 6702 | 2023.08.11 01:00 | buy | 977 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 6703 | 2023.08.11 01:00 | modify | 977 | 0.10 | 144.849 | 142.849 | 147.249 | ||
| 6704 | 2023.08.11 02:00 | close | 938 | 0.10 | 144.711 | 143.991 | 145.643 | 105.02 | 22077.01 |
| 6705 | 2023.08.11 02:00 | buy | 978 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 6706 | 2023.08.11 02:00 | modify | 978 | 0.10 | 144.741 | 142.741 | 147.141 | ||
| 6707 | 2023.08.11 03:00 | close | 939 | 0.10 | 144.733 | 143.991 | 145.802 | 95.54 | 22172.55 |
| 6708 | 2023.08.11 03:00 | buy | 979 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 6709 | 2023.08.11 03:00 | modify | 979 | 0.10 | 144.763 | 142.763 | 147.163 | ||
| 6710 | 2023.08.11 04:00 | close | 940 | 0.10 | 144.675 | 143.991 | 145.871 | 86.80 | 22259.34 |
| 6711 | 2023.08.11 04:00 | buy | 980 | 0.10 | 144.705 | 0.000 | 0.000 | ||
| 6712 | 2023.08.11 04:00 | modify | 980 | 0.10 | 144.705 | 142.705 | 147.105 | ||
| 6713 | 2023.08.11 05:00 | close | 941 | 0.10 | 144.684 | 143.991 | 145.824 | 90.67 | 22350.01 |
| 6714 | 2023.08.11 05:00 | buy | 981 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 6715 | 2023.08.11 05:00 | modify | 981 | 0.10 | 144.714 | 142.714 | 147.114 | ||
| 6716 | 2023.08.11 06:00 | close | 942 | 0.10 | 144.734 | 143.991 | 145.830 | 93.68 | 22443.68 |
| 6717 | 2023.08.11 06:00 | buy | 982 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 6718 | 2023.08.11 06:00 | modify | 982 | 0.10 | 144.764 | 142.764 | 147.164 | ||
| 6719 | 2023.08.11 07:00 | close | 943 | 0.10 | 144.756 | 143.991 | 146.142 | 73.63 | 22517.31 |
| 6720 | 2023.08.11 07:00 | buy | 983 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 6721 | 2023.08.11 07:00 | modify | 983 | 0.10 | 144.786 | 142.786 | 147.186 | ||
| 6722 | 2023.08.11 14:00 | close | 944 | 0.10 | 144.804 | 143.991 | 146.014 | 85.76 | 22603.06 |
| 6723 | 2023.08.11 14:00 | buy | 984 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 6724 | 2023.08.11 14:00 | modify | 984 | 0.10 | 144.834 | 142.834 | 147.234 | ||
| 6725 | 2023.08.11 16:00 | modify | 981 | 0.10 | 144.714 | 144.139 | 147.114 | ||
| 6726 | 2023.08.11 16:00 | modify | 980 | 0.10 | 144.705 | 144.139 | 147.105 | ||
| 6727 | 2023.08.11 16:00 | modify | 974 | 0.10 | 144.725 | 144.139 | 147.125 | ||
| 6728 | 2023.08.11 16:00 | modify | 970 | 0.10 | 144.686 | 144.139 | 147.086 | ||
| 6729 | 2023.08.11 16:00 | modify | 969 | 0.10 | 144.477 | 144.139 | 146.877 | ||
| 6730 | 2023.08.11 16:00 | modify | 968 | 0.10 | 144.433 | 144.139 | 146.833 | ||
| 6731 | 2023.08.11 16:00 | modify | 967 | 0.10 | 144.409 | 144.139 | 146.809 | ||
| 6732 | 2023.08.11 16:00 | modify | 966 | 0.10 | 144.168 | 144.139 | 146.568 | ||
| 6733 | 2023.08.11 16:00 | modify | 965 | 0.10 | 143.850 | 144.139 | 146.250 | ||
| 6734 | 2023.08.11 16:00 | modify | 964 | 0.10 | 143.813 | 144.139 | 146.213 | ||
| 6735 | 2023.08.11 16:00 | modify | 963 | 0.10 | 143.852 | 144.139 | 146.252 | ||
| 6736 | 2023.08.11 16:00 | modify | 962 | 0.10 | 143.890 | 144.139 | 146.290 | ||
| 6737 | 2023.08.11 16:00 | modify | 961 | 0.10 | 143.834 | 144.139 | 146.234 | ||
| 6738 | 2023.08.11 16:00 | modify | 960 | 0.10 | 143.838 | 144.139 | 146.238 | ||
| 6739 | 2023.08.11 16:00 | modify | 959 | 0.10 | 143.980 | 144.139 | 146.380 | ||
| 6740 | 2023.08.11 16:00 | modify | 958 | 0.10 | 144.021 | 144.139 | 146.421 | ||
| 6741 | 2023.08.11 16:00 | modify | 957 | 0.10 | 144.064 | 144.139 | 146.464 | ||
| 6742 | 2023.08.11 16:00 | modify | 956 | 0.10 | 143.908 | 144.139 | 146.308 | ||
| 6743 | 2023.08.11 16:00 | modify | 955 | 0.10 | 143.881 | 144.139 | 146.281 | ||
| 6744 | 2023.08.11 16:00 | modify | 954 | 0.10 | 143.804 | 144.139 | 146.204 | ||
| 6745 | 2023.08.11 16:00 | modify | 953 | 0.10 | 143.838 | 144.139 | 146.238 | ||
| 6746 | 2023.08.11 16:00 | modify | 952 | 0.10 | 143.748 | 144.139 | 146.148 | ||
| 6747 | 2023.08.11 16:00 | modify | 951 | 0.10 | 143.694 | 144.139 | 146.094 | ||
| 6748 | 2023.08.11 16:00 | modify | 950 | 0.10 | 143.703 | 144.139 | 146.103 | ||
| 6749 | 2023.08.11 16:00 | modify | 949 | 0.10 | 143.742 | 144.139 | 146.142 | ||
| 6750 | 2023.08.11 16:00 | modify | 948 | 0.10 | 143.737 | 144.139 | 146.137 | ||
| 6751 | 2023.08.11 16:00 | modify | 947 | 0.10 | 143.716 | 144.139 | 146.116 | ||
| 6752 | 2023.08.11 16:00 | modify | 946 | 0.10 | 143.653 | 144.139 | 146.053 | ||
| 6753 | 2023.08.11 16:00 | modify | 945 | 0.10 | 143.667 | 144.139 | 146.067 | ||
| 6754 | 2023.08.11 18:00 | modify | 982 | 0.10 | 144.764 | 144.183 | 147.164 | ||
| 6755 | 2023.08.11 18:00 | modify | 979 | 0.10 | 144.763 | 144.183 | 147.163 | ||
| 6756 | 2023.08.11 18:00 | modify | 978 | 0.10 | 144.741 | 144.183 | 147.141 | ||
| 6757 | 2023.08.11 18:00 | modify | 973 | 0.10 | 144.741 | 144.183 | 147.141 | ||
| 6758 | 2023.08.11 18:00 | modify | 971 | 0.10 | 144.750 | 144.183 | 147.150 | ||
| 6759 | 2023.08.14 01:00 | modify | 983 | 0.10 | 144.786 | 144.189 | 147.186 | ||
| 6760 | 2023.08.14 09:00 | close | 945 | 0.10 | 144.943 | 144.139 | 146.067 | 92.50 | 22695.56 |
| 6761 | 2023.08.14 09:00 | buy | 985 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 6762 | 2023.08.14 09:00 | modify | 985 | 0.10 | 144.973 | 142.973 | 147.373 | ||
| 6763 | 2023.08.14 11:00 | close | 946 | 0.10 | 145.010 | 144.139 | 146.053 | 98.05 | 22793.61 |
| 6764 | 2023.08.14 11:00 | buy | 986 | 0.10 | 145.040 | 0.000 | 0.000 | ||
| 6765 | 2023.08.14 11:00 | modify | 986 | 0.10 | 145.040 | 143.040 | 147.440 | ||
| 6766 | 2023.08.14 12:00 | close | 947 | 0.10 | 145.066 | 144.139 | 146.116 | 97.53 | 22891.14 |
| 6767 | 2023.08.14 12:00 | buy | 987 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 6768 | 2023.08.14 12:00 | modify | 987 | 0.10 | 145.096 | 143.096 | 147.496 | ||
| 6769 | 2023.08.14 12:00 | modify | 984 | 0.10 | 144.834 | 144.266 | 147.234 | ||
| 6770 | 2023.08.14 12:00 | modify | 981 | 0.10 | 144.714 | 144.266 | 147.114 | ||
| 6771 | 2023.08.14 12:00 | modify | 980 | 0.10 | 144.705 | 144.266 | 147.105 | ||
| 6772 | 2023.08.14 12:00 | modify | 977 | 0.10 | 144.849 | 144.266 | 147.249 | ||
| 6773 | 2023.08.14 12:00 | modify | 975 | 0.10 | 144.857 | 144.266 | 147.257 | ||
| 6774 | 2023.08.14 12:00 | modify | 974 | 0.10 | 144.725 | 144.266 | 147.125 | ||
| 6775 | 2023.08.14 12:00 | modify | 972 | 0.10 | 144.821 | 144.266 | 147.221 | ||
| 6776 | 2023.08.14 12:00 | modify | 970 | 0.10 | 144.686 | 144.266 | 147.086 | ||
| 6777 | 2023.08.14 12:00 | modify | 969 | 0.10 | 144.477 | 144.266 | 146.877 | ||
| 6778 | 2023.08.14 12:00 | modify | 968 | 0.10 | 144.433 | 144.266 | 146.833 | ||
| 6779 | 2023.08.14 12:00 | modify | 967 | 0.10 | 144.409 | 144.266 | 146.809 | ||
| 6780 | 2023.08.14 12:00 | modify | 966 | 0.10 | 144.168 | 144.266 | 146.568 | ||
| 6781 | 2023.08.14 12:00 | modify | 965 | 0.10 | 143.850 | 144.266 | 146.250 | ||
| 6782 | 2023.08.14 12:00 | modify | 964 | 0.10 | 143.813 | 144.266 | 146.213 | ||
| 6783 | 2023.08.14 12:00 | modify | 963 | 0.10 | 143.852 | 144.266 | 146.252 | ||
| 6784 | 2023.08.14 12:00 | modify | 962 | 0.10 | 143.890 | 144.266 | 146.290 | ||
| 6785 | 2023.08.14 12:00 | modify | 961 | 0.10 | 143.834 | 144.266 | 146.234 | ||
| 6786 | 2023.08.14 12:00 | modify | 960 | 0.10 | 143.838 | 144.266 | 146.238 | ||
| 6787 | 2023.08.14 12:00 | modify | 959 | 0.10 | 143.980 | 144.266 | 146.380 | ||
| 6788 | 2023.08.14 12:00 | modify | 958 | 0.10 | 144.021 | 144.266 | 146.421 | ||
| 6789 | 2023.08.14 12:00 | modify | 957 | 0.10 | 144.064 | 144.266 | 146.464 | ||
| 6790 | 2023.08.14 12:00 | modify | 956 | 0.10 | 143.908 | 144.266 | 146.308 | ||
| 6791 | 2023.08.14 12:00 | modify | 955 | 0.10 | 143.881 | 144.266 | 146.281 | ||
| 6792 | 2023.08.14 12:00 | modify | 954 | 0.10 | 143.804 | 144.266 | 146.204 | ||
| 6793 | 2023.08.14 12:00 | modify | 953 | 0.10 | 143.838 | 144.266 | 146.238 | ||
| 6794 | 2023.08.14 12:00 | modify | 952 | 0.10 | 143.748 | 144.266 | 146.148 | ||
| 6795 | 2023.08.14 12:00 | modify | 951 | 0.10 | 143.694 | 144.266 | 146.094 | ||
| 6796 | 2023.08.14 12:00 | modify | 950 | 0.10 | 143.703 | 144.266 | 146.103 | ||
| 6797 | 2023.08.14 12:00 | modify | 949 | 0.10 | 143.742 | 144.266 | 146.142 | ||
| 6798 | 2023.08.14 12:00 | modify | 948 | 0.10 | 143.737 | 144.266 | 146.137 | ||
| 6799 | 2023.08.14 13:00 | close | 948 | 0.10 | 145.346 | 144.266 | 146.137 | 115.17 | 23006.31 |
| 6800 | 2023.08.14 13:00 | buy | 988 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 6801 | 2023.08.14 13:00 | modify | 988 | 0.10 | 145.376 | 143.376 | 147.776 | ||
| 6802 | 2023.08.14 13:00 | modify | 987 | 0.10 | 145.096 | 144.546 | 147.496 | ||
| 6803 | 2023.08.14 13:00 | modify | 986 | 0.10 | 145.040 | 144.546 | 147.440 | ||
| 6804 | 2023.08.14 13:00 | modify | 985 | 0.10 | 144.973 | 144.546 | 147.373 | ||
| 6805 | 2023.08.14 13:00 | modify | 984 | 0.10 | 144.834 | 144.546 | 147.234 | ||
| 6806 | 2023.08.14 13:00 | modify | 983 | 0.10 | 144.786 | 144.546 | 147.186 | ||
| 6807 | 2023.08.14 13:00 | modify | 982 | 0.10 | 144.764 | 144.546 | 147.164 | ||
| 6808 | 2023.08.14 13:00 | modify | 981 | 0.10 | 144.714 | 144.546 | 147.114 | ||
| 6809 | 2023.08.14 13:00 | modify | 980 | 0.10 | 144.705 | 144.546 | 147.105 | ||
| 6810 | 2023.08.14 13:00 | modify | 979 | 0.10 | 144.763 | 144.546 | 147.163 | ||
| 6811 | 2023.08.14 13:00 | modify | 978 | 0.10 | 144.741 | 144.546 | 147.141 | ||
| 6812 | 2023.08.14 13:00 | modify | 977 | 0.10 | 144.849 | 144.546 | 147.249 | ||
| 6813 | 2023.08.14 13:00 | modify | 976 | 0.10 | 144.881 | 144.546 | 147.281 | ||
| 6814 | 2023.08.14 13:00 | modify | 975 | 0.10 | 144.857 | 144.546 | 147.257 | ||
| 6815 | 2023.08.14 13:00 | modify | 974 | 0.10 | 144.725 | 144.546 | 147.125 | ||
| 6816 | 2023.08.14 13:00 | modify | 973 | 0.10 | 144.741 | 144.546 | 147.141 | ||
| 6817 | 2023.08.14 13:00 | modify | 972 | 0.10 | 144.821 | 144.546 | 147.221 | ||
| 6818 | 2023.08.14 13:00 | modify | 971 | 0.10 | 144.750 | 144.546 | 147.150 | ||
| 6819 | 2023.08.14 13:00 | modify | 970 | 0.10 | 144.686 | 144.546 | 147.086 | ||
| 6820 | 2023.08.14 13:00 | modify | 969 | 0.10 | 144.477 | 144.546 | 146.877 | ||
| 6821 | 2023.08.14 13:00 | modify | 968 | 0.10 | 144.433 | 144.546 | 146.833 | ||
| 6822 | 2023.08.14 13:00 | modify | 967 | 0.10 | 144.409 | 144.546 | 146.809 | ||
| 6823 | 2023.08.14 13:00 | modify | 966 | 0.10 | 144.168 | 144.546 | 146.568 | ||
| 6824 | 2023.08.14 13:00 | modify | 965 | 0.10 | 143.850 | 144.546 | 146.250 | ||
| 6825 | 2023.08.14 13:00 | modify | 964 | 0.10 | 143.813 | 144.546 | 146.213 | ||
| 6826 | 2023.08.14 13:00 | modify | 963 | 0.10 | 143.852 | 144.546 | 146.252 | ||
| 6827 | 2023.08.14 13:00 | modify | 962 | 0.10 | 143.890 | 144.546 | 146.290 | ||
| 6828 | 2023.08.14 13:00 | modify | 961 | 0.10 | 143.834 | 144.546 | 146.234 | ||
| 6829 | 2023.08.14 13:00 | modify | 960 | 0.10 | 143.838 | 144.546 | 146.238 | ||
| 6830 | 2023.08.14 13:00 | modify | 959 | 0.10 | 143.980 | 144.546 | 146.380 | ||
| 6831 | 2023.08.14 13:00 | modify | 958 | 0.10 | 144.021 | 144.546 | 146.421 | ||
| 6832 | 2023.08.14 13:00 | modify | 957 | 0.10 | 144.064 | 144.546 | 146.464 | ||
| 6833 | 2023.08.14 13:00 | modify | 956 | 0.10 | 143.908 | 144.546 | 146.308 | ||
| 6834 | 2023.08.14 13:00 | modify | 955 | 0.10 | 143.881 | 144.546 | 146.281 | ||
| 6835 | 2023.08.14 13:00 | modify | 954 | 0.10 | 143.804 | 144.546 | 146.204 | ||
| 6836 | 2023.08.14 13:00 | modify | 953 | 0.10 | 143.838 | 144.546 | 146.238 | ||
| 6837 | 2023.08.14 13:00 | modify | 952 | 0.10 | 143.748 | 144.546 | 146.148 | ||
| 6838 | 2023.08.14 13:00 | modify | 951 | 0.10 | 143.694 | 144.546 | 146.094 | ||
| 6839 | 2023.08.14 13:00 | modify | 950 | 0.10 | 143.703 | 144.546 | 146.103 | ||
| 6840 | 2023.08.14 13:00 | modify | 949 | 0.10 | 143.742 | 144.546 | 146.142 | ||
| 6841 | 2023.08.14 14:00 | close | 949 | 0.10 | 145.528 | 144.546 | 146.142 | 127.20 | 23133.51 |
| 6842 | 2023.08.14 14:00 | buy | 989 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 6843 | 2023.08.14 14:00 | modify | 989 | 0.10 | 145.558 | 143.558 | 147.958 | ||
| 6844 | 2023.08.14 14:00 | modify | 987 | 0.10 | 145.096 | 144.728 | 147.496 | ||
| 6845 | 2023.08.14 14:00 | modify | 986 | 0.10 | 145.040 | 144.728 | 147.440 | ||
| 6846 | 2023.08.14 14:00 | modify | 985 | 0.10 | 144.973 | 144.728 | 147.373 | ||
| 6847 | 2023.08.14 14:00 | modify | 984 | 0.10 | 144.834 | 144.728 | 147.234 | ||
| 6848 | 2023.08.14 14:00 | modify | 983 | 0.10 | 144.786 | 144.728 | 147.186 | ||
| 6849 | 2023.08.14 14:00 | modify | 982 | 0.10 | 144.764 | 144.728 | 147.164 | ||
| 6850 | 2023.08.14 14:00 | modify | 981 | 0.10 | 144.714 | 144.728 | 147.114 | ||
| 6851 | 2023.08.14 14:00 | modify | 980 | 0.10 | 144.705 | 144.728 | 147.105 | ||
| 6852 | 2023.08.14 14:00 | modify | 979 | 0.10 | 144.763 | 144.728 | 147.163 | ||
| 6853 | 2023.08.14 14:00 | modify | 978 | 0.10 | 144.741 | 144.728 | 147.141 | ||
| 6854 | 2023.08.14 14:00 | modify | 977 | 0.10 | 144.849 | 144.728 | 147.249 | ||
| 6855 | 2023.08.14 14:00 | modify | 976 | 0.10 | 144.881 | 144.728 | 147.281 | ||
| 6856 | 2023.08.14 14:00 | modify | 975 | 0.10 | 144.857 | 144.728 | 147.257 | ||
| 6857 | 2023.08.14 14:00 | modify | 974 | 0.10 | 144.725 | 144.728 | 147.125 | ||
| 6858 | 2023.08.14 14:00 | modify | 973 | 0.10 | 144.741 | 144.728 | 147.141 | ||
| 6859 | 2023.08.14 14:00 | modify | 972 | 0.10 | 144.821 | 144.728 | 147.221 | ||
| 6860 | 2023.08.14 14:00 | modify | 971 | 0.10 | 144.750 | 144.728 | 147.150 | ||
| 6861 | 2023.08.14 14:00 | modify | 970 | 0.10 | 144.686 | 144.728 | 147.086 | ||
| 6862 | 2023.08.14 14:00 | modify | 969 | 0.10 | 144.477 | 144.728 | 146.877 | ||
| 6863 | 2023.08.14 14:00 | modify | 968 | 0.10 | 144.433 | 144.728 | 146.833 | ||
| 6864 | 2023.08.14 14:00 | modify | 967 | 0.10 | 144.409 | 144.728 | 146.809 | ||
| 6865 | 2023.08.14 14:00 | modify | 966 | 0.10 | 144.168 | 144.728 | 146.568 | ||
| 6866 | 2023.08.14 14:00 | modify | 965 | 0.10 | 143.850 | 144.728 | 146.250 | ||
| 6867 | 2023.08.14 14:00 | modify | 964 | 0.10 | 143.813 | 144.728 | 146.213 | ||
| 6868 | 2023.08.14 14:00 | modify | 963 | 0.10 | 143.852 | 144.728 | 146.252 | ||
| 6869 | 2023.08.14 14:00 | modify | 962 | 0.10 | 143.890 | 144.728 | 146.290 | ||
| 6870 | 2023.08.14 14:00 | modify | 961 | 0.10 | 143.834 | 144.728 | 146.234 | ||
| 6871 | 2023.08.14 14:00 | modify | 960 | 0.10 | 143.838 | 144.728 | 146.238 | ||
| 6872 | 2023.08.14 14:00 | modify | 959 | 0.10 | 143.980 | 144.728 | 146.380 | ||
| 6873 | 2023.08.14 14:00 | modify | 958 | 0.10 | 144.021 | 144.728 | 146.421 | ||
| 6874 | 2023.08.14 14:00 | modify | 957 | 0.10 | 144.064 | 144.728 | 146.464 | ||
| 6875 | 2023.08.14 14:00 | modify | 956 | 0.10 | 143.908 | 144.728 | 146.308 | ||
| 6876 | 2023.08.14 14:00 | modify | 955 | 0.10 | 143.881 | 144.728 | 146.281 | ||
| 6877 | 2023.08.14 14:00 | modify | 954 | 0.10 | 143.804 | 144.728 | 146.204 | ||
| 6878 | 2023.08.14 14:00 | modify | 953 | 0.10 | 143.838 | 144.728 | 146.238 | ||
| 6879 | 2023.08.14 14:00 | modify | 952 | 0.10 | 143.748 | 144.728 | 146.148 | ||
| 6880 | 2023.08.14 14:00 | modify | 951 | 0.10 | 143.694 | 144.728 | 146.094 | ||
| 6881 | 2023.08.14 14:00 | modify | 950 | 0.10 | 143.703 | 144.728 | 146.103 | ||
| 6882 | 2023.08.14 15:00 | close | 950 | 0.10 | 145.441 | 144.728 | 146.103 | 123.97 | 23257.48 |
| 6883 | 2023.08.14 15:00 | buy | 990 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 6884 | 2023.08.14 15:00 | modify | 990 | 0.10 | 145.471 | 143.471 | 147.871 | ||
| 6885 | 2023.08.14 16:00 | close | 951 | 0.10 | 145.300 | 144.728 | 146.094 | 115.00 | 23372.48 |
| 6886 | 2023.08.14 16:00 | buy | 991 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 6887 | 2023.08.14 16:00 | modify | 991 | 0.10 | 145.330 | 143.330 | 147.730 | ||
| 6888 | 2023.08.14 17:00 | close | 952 | 0.10 | 145.280 | 144.728 | 146.148 | 107.24 | 23479.72 |
| 6889 | 2023.08.14 17:00 | buy | 992 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 6890 | 2023.08.14 17:00 | modify | 992 | 0.10 | 145.310 | 143.310 | 147.710 | ||
| 6891 | 2023.08.14 18:00 | close | 953 | 0.10 | 145.365 | 144.728 | 146.238 | 106.84 | 23586.56 |
| 6892 | 2023.08.14 18:00 | buy | 993 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 6893 | 2023.08.14 18:00 | modify | 993 | 0.10 | 145.395 | 143.395 | 147.795 | ||
| 6894 | 2023.08.14 19:00 | close | 954 | 0.10 | 145.502 | 144.728 | 146.204 | 118.49 | 23705.04 |
| 6895 | 2023.08.14 19:00 | buy | 994 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 6896 | 2023.08.14 19:00 | modify | 994 | 0.10 | 145.532 | 143.532 | 147.932 | ||
| 6897 | 2023.08.14 20:00 | close | 955 | 0.10 | 145.453 | 144.728 | 146.281 | 109.87 | 23814.91 |
| 6898 | 2023.08.14 20:00 | buy | 995 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 6899 | 2023.08.14 20:00 | modify | 995 | 0.10 | 145.483 | 143.483 | 147.883 | ||
| 6900 | 2023.08.14 21:00 | close | 956 | 0.10 | 145.549 | 144.728 | 146.308 | 114.54 | 23929.45 |
| 6901 | 2023.08.14 21:00 | buy | 996 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 6902 | 2023.08.14 21:00 | modify | 996 | 0.10 | 145.579 | 143.579 | 147.979 | ||
| 6903 | 2023.08.14 21:00 | modify | 992 | 0.10 | 145.310 | 144.749 | 147.710 | ||
| 6904 | 2023.08.14 21:00 | modify | 991 | 0.10 | 145.330 | 144.749 | 147.730 | ||
| 6905 | 2023.08.14 22:00 | close | 957 | 0.10 | 145.541 | 144.728 | 146.464 | 103.27 | 24032.72 |
| 6906 | 2023.08.14 22:00 | buy | 997 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 6907 | 2023.08.14 22:00 | modify | 997 | 0.10 | 145.571 | 143.571 | 147.971 | ||
| 6908 | 2023.08.14 23:00 | close | 958 | 0.10 | 145.508 | 144.728 | 146.421 | 103.98 | 24136.70 |
| 6909 | 2023.08.14 23:00 | buy | 998 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 6910 | 2023.08.14 23:00 | modify | 998 | 0.10 | 145.538 | 143.538 | 147.938 | ||
| 6911 | 2023.08.15 00:00 | close | 959 | 0.10 | 145.433 | 144.728 | 146.380 | 102.59 | 24239.29 |
| 6912 | 2023.08.15 00:00 | buy | 999 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 6913 | 2023.08.15 00:00 | modify | 999 | 0.10 | 145.463 | 143.463 | 147.863 | ||
| 6914 | 2023.08.15 01:00 | close | 960 | 0.10 | 145.438 | 144.728 | 146.238 | 112.69 | 24351.98 |
| 6915 | 2023.08.15 01:00 | buy | 1000 | 0.10 | 145.468 | 0.000 | 0.000 | ||
| 6916 | 2023.08.15 01:00 | modify | 1000 | 0.10 | 145.468 | 143.468 | 147.868 | ||
| 6917 | 2023.08.15 03:00 | close | 961 | 0.10 | 145.542 | 144.728 | 146.234 | 120.03 | 24472.01 |
| 6918 | 2023.08.15 03:00 | buy | 1001 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 6919 | 2023.08.15 03:00 | modify | 1001 | 0.10 | 145.572 | 143.572 | 147.972 | ||
| 6920 | 2023.08.15 04:00 | close | 962 | 0.10 | 145.496 | 144.728 | 146.290 | 113.06 | 24585.07 |
| 6921 | 2023.08.15 04:00 | buy | 1002 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 6922 | 2023.08.15 04:00 | modify | 1002 | 0.10 | 145.526 | 143.526 | 147.926 | ||
| 6923 | 2023.08.15 05:00 | close | 963 | 0.10 | 145.517 | 144.728 | 146.252 | 117.10 | 24702.17 |
| 6924 | 2023.08.15 05:00 | buy | 1003 | 0.10 | 145.547 | 0.000 | 0.000 | ||
| 6925 | 2023.08.15 05:00 | modify | 1003 | 0.10 | 145.547 | 143.547 | 147.947 | ||
| 6926 | 2023.08.15 06:00 | close | 964 | 0.10 | 145.463 | 144.728 | 146.213 | 116.11 | 24818.29 |
| 6927 | 2023.08.15 06:00 | buy | 1004 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 6928 | 2023.08.15 06:00 | modify | 1004 | 0.10 | 145.493 | 143.493 | 147.893 | ||
| 6929 | 2023.08.15 07:00 | close | 965 | 0.10 | 145.722 | 144.728 | 146.250 | 131.14 | 24949.43 |
| 6930 | 2023.08.15 07:00 | buy | 1005 | 0.10 | 145.752 | 0.000 | 0.000 | ||
| 6931 | 2023.08.15 07:00 | modify | 1005 | 0.10 | 145.752 | 143.752 | 148.152 | ||
| 6932 | 2023.08.15 07:00 | modify | 1004 | 0.10 | 145.493 | 144.922 | 147.893 | ||
| 6933 | 2023.08.15 07:00 | modify | 1000 | 0.10 | 145.468 | 144.922 | 147.868 | ||
| 6934 | 2023.08.15 07:00 | modify | 999 | 0.10 | 145.463 | 144.922 | 147.863 | ||
| 6935 | 2023.08.15 07:00 | modify | 995 | 0.10 | 145.483 | 144.922 | 147.883 | ||
| 6936 | 2023.08.15 07:00 | modify | 993 | 0.10 | 145.395 | 144.922 | 147.795 | ||
| 6937 | 2023.08.15 07:00 | modify | 992 | 0.10 | 145.310 | 144.922 | 147.710 | ||
| 6938 | 2023.08.15 07:00 | modify | 991 | 0.10 | 145.330 | 144.922 | 147.730 | ||
| 6939 | 2023.08.15 07:00 | modify | 990 | 0.10 | 145.471 | 144.922 | 147.871 | ||
| 6940 | 2023.08.15 07:00 | modify | 988 | 0.10 | 145.376 | 144.922 | 147.776 | ||
| 6941 | 2023.08.15 07:00 | modify | 987 | 0.10 | 145.096 | 144.922 | 147.496 | ||
| 6942 | 2023.08.15 07:00 | modify | 986 | 0.10 | 145.040 | 144.922 | 147.440 | ||
| 6943 | 2023.08.15 07:00 | modify | 985 | 0.10 | 144.973 | 144.922 | 147.373 | ||
| 6944 | 2023.08.15 07:00 | modify | 984 | 0.10 | 144.834 | 144.922 | 147.234 | ||
| 6945 | 2023.08.15 07:00 | modify | 983 | 0.10 | 144.786 | 144.922 | 147.186 | ||
| 6946 | 2023.08.15 07:00 | modify | 982 | 0.10 | 144.764 | 144.922 | 147.164 | ||
| 6947 | 2023.08.15 07:00 | modify | 981 | 0.10 | 144.714 | 144.922 | 147.114 | ||
| 6948 | 2023.08.15 07:00 | modify | 980 | 0.10 | 144.705 | 144.922 | 147.105 | ||
| 6949 | 2023.08.15 07:00 | modify | 979 | 0.10 | 144.763 | 144.922 | 147.163 | ||
| 6950 | 2023.08.15 07:00 | modify | 978 | 0.10 | 144.741 | 144.922 | 147.141 | ||
| 6951 | 2023.08.15 07:00 | modify | 977 | 0.10 | 144.849 | 144.922 | 147.249 | ||
| 6952 | 2023.08.15 07:00 | modify | 976 | 0.10 | 144.881 | 144.922 | 147.281 | ||
| 6953 | 2023.08.15 07:00 | modify | 975 | 0.10 | 144.857 | 144.922 | 147.257 | ||
| 6954 | 2023.08.15 07:00 | modify | 974 | 0.10 | 144.725 | 144.922 | 147.125 | ||
| 6955 | 2023.08.15 07:00 | modify | 973 | 0.10 | 144.741 | 144.922 | 147.141 | ||
| 6956 | 2023.08.15 07:00 | modify | 972 | 0.10 | 144.821 | 144.922 | 147.221 | ||
| 6957 | 2023.08.15 07:00 | modify | 971 | 0.10 | 144.750 | 144.922 | 147.150 | ||
| 6958 | 2023.08.15 07:00 | modify | 970 | 0.10 | 144.686 | 144.922 | 147.086 | ||
| 6959 | 2023.08.15 07:00 | modify | 969 | 0.10 | 144.477 | 144.922 | 146.877 | ||
| 6960 | 2023.08.15 07:00 | modify | 968 | 0.10 | 144.433 | 144.922 | 146.833 | ||
| 6961 | 2023.08.15 07:00 | modify | 967 | 0.10 | 144.409 | 144.922 | 146.809 | ||
| 6962 | 2023.08.15 07:00 | modify | 966 | 0.10 | 144.168 | 144.922 | 146.568 | ||
| 6963 | 2023.08.15 08:00 | close | 966 | 0.10 | 145.798 | 144.922 | 146.568 | 114.48 | 25063.91 |
| 6964 | 2023.08.15 08:00 | buy | 1006 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 6965 | 2023.08.15 08:00 | modify | 1006 | 0.10 | 145.828 | 143.828 | 148.228 | ||
| 6966 | 2023.08.15 08:00 | modify | 1003 | 0.10 | 145.547 | 144.998 | 147.947 | ||
| 6967 | 2023.08.15 08:00 | modify | 1002 | 0.10 | 145.526 | 144.998 | 147.926 | ||
| 6968 | 2023.08.15 08:00 | modify | 1001 | 0.10 | 145.572 | 144.998 | 147.972 | ||
| 6969 | 2023.08.15 08:00 | modify | 998 | 0.10 | 145.538 | 144.998 | 147.938 | ||
| 6970 | 2023.08.15 08:00 | modify | 997 | 0.10 | 145.571 | 144.998 | 147.971 | ||
| 6971 | 2023.08.15 08:00 | modify | 996 | 0.10 | 145.579 | 144.998 | 147.979 | ||
| 6972 | 2023.08.15 08:00 | modify | 994 | 0.10 | 145.532 | 144.998 | 147.932 | ||
| 6973 | 2023.08.15 08:00 | modify | 989 | 0.10 | 145.558 | 144.998 | 147.958 | ||
| 6974 | 2023.08.15 09:00 | close | 967 | 0.10 | 145.645 | 144.922 | 146.809 | 87.54 | 25151.45 |
| 6975 | 2023.08.15 09:00 | buy | 1007 | 0.10 | 145.675 | 0.000 | 0.000 | ||
| 6976 | 2023.08.15 09:00 | modify | 1007 | 0.10 | 145.675 | 143.675 | 148.075 | ||
| 6977 | 2023.08.16 10:00 | close | 968 | 0.10 | 145.565 | 144.922 | 146.833 | 81.35 | 25232.80 |
| 6978 | 2023.08.16 10:00 | buy | 1008 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 6979 | 2023.08.16 10:00 | modify | 1008 | 0.10 | 145.595 | 143.595 | 147.995 | ||
| 6980 | 2023.08.16 11:00 | close | 969 | 0.10 | 145.609 | 144.922 | 146.877 | 81.32 | 25314.11 |
| 6981 | 2023.08.16 11:00 | buy | 1009 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 6982 | 2023.08.16 11:00 | modify | 1009 | 0.10 | 145.639 | 143.639 | 148.039 | ||
| 6983 | 2023.08.16 12:00 | close | 970 | 0.10 | 145.763 | 144.922 | 147.086 | 77.47 | 25391.58 |
| 6984 | 2023.08.16 12:00 | buy | 1010 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 6985 | 2023.08.16 12:00 | modify | 1010 | 0.10 | 145.793 | 143.793 | 148.193 | ||
| 6986 | 2023.08.16 13:00 | close | 971 | 0.10 | 145.867 | 144.922 | 147.150 | 80.16 | 25471.73 |
| 6987 | 2023.08.16 13:00 | buy | 1011 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 6988 | 2023.08.16 13:00 | modify | 1011 | 0.10 | 145.897 | 143.897 | 148.297 | ||
| 6989 | 2023.08.16 13:00 | modify | 1009 | 0.10 | 145.639 | 145.067 | 148.039 | ||
| 6990 | 2023.08.16 13:00 | modify | 1008 | 0.10 | 145.595 | 145.067 | 147.995 | ||
| 6991 | 2023.08.16 13:00 | modify | 1004 | 0.10 | 145.493 | 145.067 | 147.893 | ||
| 6992 | 2023.08.16 13:00 | modify | 1000 | 0.10 | 145.468 | 145.067 | 147.868 | ||
| 6993 | 2023.08.16 13:00 | modify | 999 | 0.10 | 145.463 | 145.067 | 147.863 | ||
| 6994 | 2023.08.16 13:00 | modify | 995 | 0.10 | 145.483 | 145.067 | 147.883 | ||
| 6995 | 2023.08.16 13:00 | modify | 993 | 0.10 | 145.395 | 145.067 | 147.795 | ||
| 6996 | 2023.08.16 13:00 | modify | 992 | 0.10 | 145.310 | 145.067 | 147.710 | ||
| 6997 | 2023.08.16 13:00 | modify | 991 | 0.10 | 145.330 | 145.067 | 147.730 | ||
| 6998 | 2023.08.16 13:00 | modify | 990 | 0.10 | 145.471 | 145.067 | 147.871 | ||
| 6999 | 2023.08.16 13:00 | modify | 988 | 0.10 | 145.376 | 145.067 | 147.776 | ||
| 7000 | 2023.08.16 13:00 | modify | 987 | 0.10 | 145.096 | 145.067 | 147.496 | ||
| 7001 | 2023.08.16 13:00 | modify | 986 | 0.10 | 145.040 | 145.067 | 147.440 | ||
| 7002 | 2023.08.16 13:00 | modify | 985 | 0.10 | 144.973 | 145.067 | 147.373 | ||
| 7003 | 2023.08.16 13:00 | modify | 984 | 0.10 | 144.834 | 145.067 | 147.234 | ||
| 7004 | 2023.08.16 13:00 | modify | 983 | 0.10 | 144.786 | 145.067 | 147.186 | ||
| 7005 | 2023.08.16 13:00 | modify | 982 | 0.10 | 144.764 | 145.067 | 147.164 | ||
| 7006 | 2023.08.16 13:00 | modify | 981 | 0.10 | 144.714 | 145.067 | 147.114 | ||
| 7007 | 2023.08.16 13:00 | modify | 980 | 0.10 | 144.705 | 145.067 | 147.105 | ||
| 7008 | 2023.08.16 13:00 | modify | 979 | 0.10 | 144.763 | 145.067 | 147.163 | ||
| 7009 | 2023.08.16 13:00 | modify | 978 | 0.10 | 144.741 | 145.067 | 147.141 | ||
| 7010 | 2023.08.16 13:00 | modify | 977 | 0.10 | 144.849 | 145.067 | 147.249 | ||
| 7011 | 2023.08.16 13:00 | modify | 976 | 0.10 | 144.881 | 145.067 | 147.281 | ||
| 7012 | 2023.08.16 13:00 | modify | 975 | 0.10 | 144.857 | 145.067 | 147.257 | ||
| 7013 | 2023.08.16 13:00 | modify | 974 | 0.10 | 144.725 | 145.067 | 147.125 | ||
| 7014 | 2023.08.16 13:00 | modify | 973 | 0.10 | 144.741 | 145.067 | 147.141 | ||
| 7015 | 2023.08.16 13:00 | modify | 972 | 0.10 | 144.821 | 145.067 | 147.221 | ||
| 7016 | 2023.08.16 14:00 | close | 972 | 0.10 | 145.816 | 145.067 | 147.221 | 71.82 | 25543.55 |
| 7017 | 2023.08.16 14:00 | buy | 1012 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 7018 | 2023.08.16 14:00 | modify | 1012 | 0.10 | 145.846 | 143.846 | 148.246 | ||
| 7019 | 2023.08.16 15:00 | close | 973 | 0.10 | 145.803 | 145.067 | 147.141 | 76.42 | 25619.97 |
| 7020 | 2023.08.16 15:00 | buy | 1013 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 7021 | 2023.08.16 15:00 | modify | 1013 | 0.10 | 145.833 | 143.833 | 148.233 | ||
| 7022 | 2023.08.16 16:00 | close | 974 | 0.10 | 145.817 | 145.067 | 147.125 | 78.47 | 25698.43 |
| 7023 | 2023.08.16 16:00 | buy | 1014 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 7024 | 2023.08.16 16:00 | modify | 1014 | 0.10 | 145.847 | 143.847 | 148.247 | ||
| 7025 | 2023.08.16 17:00 | close | 975 | 0.10 | 145.914 | 145.067 | 147.257 | 76.02 | 25774.45 |
| 7026 | 2023.08.16 17:00 | buy | 1015 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 7027 | 2023.08.16 17:00 | modify | 1015 | 0.10 | 145.944 | 143.944 | 148.344 | ||
| 7028 | 2023.08.16 17:00 | modify | 1007 | 0.10 | 145.675 | 145.114 | 148.075 | ||
| 7029 | 2023.08.16 17:00 | modify | 1003 | 0.10 | 145.547 | 145.114 | 147.947 | ||
| 7030 | 2023.08.16 17:00 | modify | 1002 | 0.10 | 145.526 | 145.114 | 147.926 | ||
| 7031 | 2023.08.16 17:00 | modify | 1001 | 0.10 | 145.572 | 145.114 | 147.972 | ||
| 7032 | 2023.08.16 17:00 | modify | 998 | 0.10 | 145.538 | 145.114 | 147.938 | ||
| 7033 | 2023.08.16 17:00 | modify | 997 | 0.10 | 145.571 | 145.114 | 147.971 | ||
| 7034 | 2023.08.16 17:00 | modify | 996 | 0.10 | 145.579 | 145.114 | 147.979 | ||
| 7035 | 2023.08.16 17:00 | modify | 994 | 0.10 | 145.532 | 145.114 | 147.932 | ||
| 7036 | 2023.08.16 17:00 | modify | 989 | 0.10 | 145.558 | 145.114 | 147.958 | ||
| 7037 | 2023.08.16 18:00 | close | 976 | 0.10 | 146.066 | 145.067 | 147.281 | 83.81 | 25858.26 |
| 7038 | 2023.08.16 18:00 | buy | 1016 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 7039 | 2023.08.16 18:00 | modify | 1016 | 0.10 | 146.096 | 144.096 | 148.496 | ||
| 7040 | 2023.08.16 18:00 | modify | 1014 | 0.10 | 145.847 | 145.266 | 148.247 | ||
| 7041 | 2023.08.16 18:00 | modify | 1013 | 0.10 | 145.833 | 145.266 | 148.233 | ||
| 7042 | 2023.08.16 18:00 | modify | 1012 | 0.10 | 145.846 | 145.266 | 148.246 | ||
| 7043 | 2023.08.16 18:00 | modify | 1010 | 0.10 | 145.793 | 145.266 | 148.193 | ||
| 7044 | 2023.08.16 18:00 | modify | 1009 | 0.10 | 145.639 | 145.266 | 148.039 | ||
| 7045 | 2023.08.16 18:00 | modify | 1008 | 0.10 | 145.595 | 145.266 | 147.995 | ||
| 7046 | 2023.08.16 18:00 | modify | 1007 | 0.10 | 145.675 | 145.266 | 148.075 | ||
| 7047 | 2023.08.16 18:00 | modify | 1006 | 0.10 | 145.828 | 145.266 | 148.228 | ||
| 7048 | 2023.08.16 18:00 | modify | 1005 | 0.10 | 145.752 | 145.266 | 148.152 | ||
| 7049 | 2023.08.16 18:00 | modify | 1004 | 0.10 | 145.493 | 145.266 | 147.893 | ||
| 7050 | 2023.08.16 18:00 | modify | 1003 | 0.10 | 145.547 | 145.266 | 147.947 | ||
| 7051 | 2023.08.16 18:00 | modify | 1002 | 0.10 | 145.526 | 145.266 | 147.926 | ||
| 7052 | 2023.08.16 18:00 | modify | 1001 | 0.10 | 145.572 | 145.266 | 147.972 | ||
| 7053 | 2023.08.16 18:00 | modify | 1000 | 0.10 | 145.468 | 145.266 | 147.868 | ||
| 7054 | 2023.08.16 18:00 | modify | 999 | 0.10 | 145.463 | 145.266 | 147.863 | ||
| 7055 | 2023.08.16 18:00 | modify | 998 | 0.10 | 145.538 | 145.266 | 147.938 | ||
| 7056 | 2023.08.16 18:00 | modify | 997 | 0.10 | 145.571 | 145.266 | 147.971 | ||
| 7057 | 2023.08.16 18:00 | modify | 996 | 0.10 | 145.579 | 145.266 | 147.979 | ||
| 7058 | 2023.08.16 18:00 | modify | 995 | 0.10 | 145.483 | 145.266 | 147.883 | ||
| 7059 | 2023.08.16 18:00 | modify | 994 | 0.10 | 145.532 | 145.266 | 147.932 | ||
| 7060 | 2023.08.16 18:00 | modify | 993 | 0.10 | 145.395 | 145.266 | 147.795 | ||
| 7061 | 2023.08.16 18:00 | modify | 992 | 0.10 | 145.310 | 145.266 | 147.710 | ||
| 7062 | 2023.08.16 18:00 | modify | 991 | 0.10 | 145.330 | 145.266 | 147.730 | ||
| 7063 | 2023.08.16 18:00 | modify | 990 | 0.10 | 145.471 | 145.266 | 147.871 | ||
| 7064 | 2023.08.16 18:00 | modify | 989 | 0.10 | 145.558 | 145.266 | 147.958 | ||
| 7065 | 2023.08.16 18:00 | modify | 988 | 0.10 | 145.376 | 145.266 | 147.776 | ||
| 7066 | 2023.08.16 18:00 | modify | 987 | 0.10 | 145.096 | 145.266 | 147.496 | ||
| 7067 | 2023.08.16 18:00 | modify | 986 | 0.10 | 145.040 | 145.266 | 147.440 | ||
| 7068 | 2023.08.16 18:00 | modify | 985 | 0.10 | 144.973 | 145.266 | 147.373 | ||
| 7069 | 2023.08.16 18:00 | modify | 984 | 0.10 | 144.834 | 145.266 | 147.234 | ||
| 7070 | 2023.08.16 18:00 | modify | 983 | 0.10 | 144.786 | 145.266 | 147.186 | ||
| 7071 | 2023.08.16 18:00 | modify | 982 | 0.10 | 144.764 | 145.266 | 147.164 | ||
| 7072 | 2023.08.16 18:00 | modify | 981 | 0.10 | 144.714 | 145.266 | 147.114 | ||
| 7073 | 2023.08.16 18:00 | modify | 980 | 0.10 | 144.705 | 145.266 | 147.105 | ||
| 7074 | 2023.08.16 18:00 | modify | 979 | 0.10 | 144.763 | 145.266 | 147.163 | ||
| 7075 | 2023.08.16 18:00 | modify | 978 | 0.10 | 144.741 | 145.266 | 147.141 | ||
| 7076 | 2023.08.16 18:00 | modify | 977 | 0.10 | 144.849 | 145.266 | 147.249 | ||
| 7077 | 2023.08.16 19:00 | close | 977 | 0.10 | 146.233 | 145.266 | 147.249 | 97.32 | 25955.58 |
| 7078 | 2023.08.16 19:00 | buy | 1017 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 7079 | 2023.08.16 19:00 | modify | 1017 | 0.10 | 146.263 | 144.263 | 148.663 | ||
| 7080 | 2023.08.16 19:00 | modify | 1015 | 0.10 | 145.944 | 145.433 | 148.344 | ||
| 7081 | 2023.08.16 19:00 | modify | 1014 | 0.10 | 145.847 | 145.433 | 148.247 | ||
| 7082 | 2023.08.16 19:00 | modify | 1013 | 0.10 | 145.833 | 145.433 | 148.233 | ||
| 7083 | 2023.08.16 19:00 | modify | 1012 | 0.10 | 145.846 | 145.433 | 148.246 | ||
| 7084 | 2023.08.16 19:00 | modify | 1011 | 0.10 | 145.897 | 145.433 | 148.297 | ||
| 7085 | 2023.08.16 19:00 | modify | 1010 | 0.10 | 145.793 | 145.433 | 148.193 | ||
| 7086 | 2023.08.16 19:00 | modify | 1009 | 0.10 | 145.639 | 145.433 | 148.039 | ||
| 7087 | 2023.08.16 19:00 | modify | 1008 | 0.10 | 145.595 | 145.433 | 147.995 | ||
| 7088 | 2023.08.16 19:00 | modify | 1007 | 0.10 | 145.675 | 145.433 | 148.075 | ||
| 7089 | 2023.08.16 19:00 | modify | 1006 | 0.10 | 145.828 | 145.433 | 148.228 | ||
| 7090 | 2023.08.16 19:00 | modify | 1005 | 0.10 | 145.752 | 145.433 | 148.152 | ||
| 7091 | 2023.08.16 19:00 | modify | 1004 | 0.10 | 145.493 | 145.433 | 147.893 | ||
| 7092 | 2023.08.16 19:00 | modify | 1003 | 0.10 | 145.547 | 145.433 | 147.947 | ||
| 7093 | 2023.08.16 19:00 | modify | 1002 | 0.10 | 145.526 | 145.433 | 147.926 | ||
| 7094 | 2023.08.16 19:00 | modify | 1001 | 0.10 | 145.572 | 145.433 | 147.972 | ||
| 7095 | 2023.08.16 19:00 | modify | 1000 | 0.10 | 145.468 | 145.433 | 147.868 | ||
| 7096 | 2023.08.16 19:00 | modify | 999 | 0.10 | 145.463 | 145.433 | 147.863 | ||
| 7097 | 2023.08.16 19:00 | modify | 998 | 0.10 | 145.538 | 145.433 | 147.938 | ||
| 7098 | 2023.08.16 19:00 | modify | 997 | 0.10 | 145.571 | 145.433 | 147.971 | ||
| 7099 | 2023.08.16 19:00 | modify | 996 | 0.10 | 145.579 | 145.433 | 147.979 | ||
| 7100 | 2023.08.16 19:00 | modify | 995 | 0.10 | 145.483 | 145.433 | 147.883 | ||
| 7101 | 2023.08.16 19:00 | modify | 994 | 0.10 | 145.532 | 145.433 | 147.932 | ||
| 7102 | 2023.08.16 19:00 | modify | 993 | 0.10 | 145.395 | 145.433 | 147.795 | ||
| 7103 | 2023.08.16 19:00 | modify | 992 | 0.10 | 145.310 | 145.433 | 147.710 | ||
| 7104 | 2023.08.16 19:00 | modify | 991 | 0.10 | 145.330 | 145.433 | 147.730 | ||
| 7105 | 2023.08.16 19:00 | modify | 990 | 0.10 | 145.471 | 145.433 | 147.871 | ||
| 7106 | 2023.08.16 19:00 | modify | 989 | 0.10 | 145.558 | 145.433 | 147.958 | ||
| 7107 | 2023.08.16 19:00 | modify | 988 | 0.10 | 145.376 | 145.433 | 147.776 | ||
| 7108 | 2023.08.16 19:00 | modify | 987 | 0.10 | 145.096 | 145.433 | 147.496 | ||
| 7109 | 2023.08.16 19:00 | modify | 986 | 0.10 | 145.040 | 145.433 | 147.440 | ||
| 7110 | 2023.08.16 19:00 | modify | 985 | 0.10 | 144.973 | 145.433 | 147.373 | ||
| 7111 | 2023.08.16 19:00 | modify | 984 | 0.10 | 144.834 | 145.433 | 147.234 | ||
| 7112 | 2023.08.16 19:00 | modify | 983 | 0.10 | 144.786 | 145.433 | 147.186 | ||
| 7113 | 2023.08.16 19:00 | modify | 982 | 0.10 | 144.764 | 145.433 | 147.164 | ||
| 7114 | 2023.08.16 19:00 | modify | 981 | 0.10 | 144.714 | 145.433 | 147.114 | ||
| 7115 | 2023.08.16 19:00 | modify | 980 | 0.10 | 144.705 | 145.433 | 147.105 | ||
| 7116 | 2023.08.16 19:00 | modify | 979 | 0.10 | 144.763 | 145.433 | 147.163 | ||
| 7117 | 2023.08.16 19:00 | modify | 978 | 0.10 | 144.741 | 145.433 | 147.141 | ||
| 7118 | 2023.08.16 20:00 | close | 978 | 0.10 | 146.372 | 145.433 | 147.141 | 114.11 | 26069.69 |
| 7119 | 2023.08.16 20:00 | buy | 1018 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 7120 | 2023.08.16 20:00 | modify | 1018 | 0.10 | 146.402 | 144.402 | 148.802 | ||
| 7121 | 2023.08.16 20:00 | modify | 1016 | 0.10 | 146.096 | 145.572 | 148.496 | ||
| 7122 | 2023.08.16 20:00 | modify | 1015 | 0.10 | 145.944 | 145.572 | 148.344 | ||
| 7123 | 2023.08.16 20:00 | modify | 1014 | 0.10 | 145.847 | 145.572 | 148.247 | ||
| 7124 | 2023.08.16 20:00 | modify | 1013 | 0.10 | 145.833 | 145.572 | 148.233 | ||
| 7125 | 2023.08.16 20:00 | modify | 1012 | 0.10 | 145.846 | 145.572 | 148.246 | ||
| 7126 | 2023.08.16 20:00 | modify | 1011 | 0.10 | 145.897 | 145.572 | 148.297 | ||
| 7127 | 2023.08.16 20:00 | modify | 1010 | 0.10 | 145.793 | 145.572 | 148.193 | ||
| 7128 | 2023.08.16 20:00 | modify | 1009 | 0.10 | 145.639 | 145.572 | 148.039 | ||
| 7129 | 2023.08.16 20:00 | modify | 1008 | 0.10 | 145.595 | 145.572 | 147.995 | ||
| 7130 | 2023.08.16 20:00 | modify | 1007 | 0.10 | 145.675 | 145.572 | 148.075 | ||
| 7131 | 2023.08.16 20:00 | modify | 1006 | 0.10 | 145.828 | 145.572 | 148.228 | ||
| 7132 | 2023.08.16 20:00 | modify | 1005 | 0.10 | 145.752 | 145.572 | 148.152 | ||
| 7133 | 2023.08.16 20:00 | modify | 1004 | 0.10 | 145.493 | 145.572 | 147.893 | ||
| 7134 | 2023.08.16 20:00 | modify | 1003 | 0.10 | 145.547 | 145.572 | 147.947 | ||
| 7135 | 2023.08.16 20:00 | modify | 1002 | 0.10 | 145.526 | 145.572 | 147.926 | ||
| 7136 | 2023.08.16 20:00 | modify | 1001 | 0.10 | 145.572 | 145.572 | 147.972 | ||
| 7137 | 2023.08.16 20:00 | modify | 1000 | 0.10 | 145.468 | 145.572 | 147.868 | ||
| 7138 | 2023.08.16 20:00 | modify | 999 | 0.10 | 145.463 | 145.572 | 147.863 | ||
| 7139 | 2023.08.16 20:00 | modify | 998 | 0.10 | 145.538 | 145.572 | 147.938 | ||
| 7140 | 2023.08.16 20:00 | modify | 997 | 0.10 | 145.571 | 145.572 | 147.971 | ||
| 7141 | 2023.08.16 20:00 | modify | 996 | 0.10 | 145.579 | 145.572 | 147.979 | ||
| 7142 | 2023.08.16 20:00 | modify | 995 | 0.10 | 145.483 | 145.572 | 147.883 | ||
| 7143 | 2023.08.16 20:00 | modify | 994 | 0.10 | 145.532 | 145.572 | 147.932 | ||
| 7144 | 2023.08.16 20:00 | modify | 993 | 0.10 | 145.395 | 145.572 | 147.795 | ||
| 7145 | 2023.08.16 20:00 | modify | 992 | 0.10 | 145.310 | 145.572 | 147.710 | ||
| 7146 | 2023.08.16 20:00 | modify | 991 | 0.10 | 145.330 | 145.572 | 147.730 | ||
| 7147 | 2023.08.16 20:00 | modify | 990 | 0.10 | 145.471 | 145.572 | 147.871 | ||
| 7148 | 2023.08.16 20:00 | modify | 989 | 0.10 | 145.558 | 145.572 | 147.958 | ||
| 7149 | 2023.08.16 20:00 | modify | 988 | 0.10 | 145.376 | 145.572 | 147.776 | ||
| 7150 | 2023.08.16 20:00 | modify | 987 | 0.10 | 145.096 | 145.572 | 147.496 | ||
| 7151 | 2023.08.16 20:00 | modify | 986 | 0.10 | 145.040 | 145.572 | 147.440 | ||
| 7152 | 2023.08.16 20:00 | modify | 985 | 0.10 | 144.973 | 145.572 | 147.373 | ||
| 7153 | 2023.08.16 20:00 | modify | 984 | 0.10 | 144.834 | 145.572 | 147.234 | ||
| 7154 | 2023.08.16 20:00 | modify | 983 | 0.10 | 144.786 | 145.572 | 147.186 | ||
| 7155 | 2023.08.16 20:00 | modify | 982 | 0.10 | 144.764 | 145.572 | 147.164 | ||
| 7156 | 2023.08.16 20:00 | modify | 981 | 0.10 | 144.714 | 145.572 | 147.114 | ||
| 7157 | 2023.08.16 20:00 | modify | 980 | 0.10 | 144.705 | 145.572 | 147.105 | ||
| 7158 | 2023.08.16 20:00 | modify | 979 | 0.10 | 144.763 | 145.572 | 147.163 | ||
| 7159 | 2023.08.16 21:00 | close | 979 | 0.10 | 146.331 | 145.572 | 147.163 | 109.83 | 26179.52 |
| 7160 | 2023.08.16 21:00 | buy | 1019 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 7161 | 2023.08.16 21:00 | modify | 1019 | 0.10 | 146.361 | 144.361 | 148.761 | ||
| 7162 | 2023.08.16 22:00 | close | 980 | 0.10 | 146.270 | 145.572 | 147.105 | 109.67 | 26289.20 |
| 7163 | 2023.08.16 22:00 | buy | 1020 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 7164 | 2023.08.16 22:00 | modify | 1020 | 0.10 | 146.300 | 144.300 | 148.700 | ||
| 7165 | 2023.08.16 23:00 | close | 981 | 0.10 | 146.275 | 145.572 | 147.114 | 109.40 | 26398.60 |
| 7166 | 2023.08.16 23:00 | buy | 1021 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 7167 | 2023.08.16 23:00 | modify | 1021 | 0.10 | 146.305 | 144.305 | 148.705 | ||
| 7168 | 2023.08.17 00:00 | close | 982 | 0.10 | 146.333 | 145.572 | 147.164 | 112.58 | 26511.18 |
| 7169 | 2023.08.17 00:00 | buy | 1022 | 0.10 | 146.363 | 0.000 | 0.000 | ||
| 7170 | 2023.08.17 00:00 | modify | 1022 | 0.10 | 146.363 | 144.363 | 148.763 | ||
| 7171 | 2023.08.17 01:00 | close | 983 | 0.10 | 146.391 | 145.572 | 147.186 | 115.00 | 26626.18 |
| 7172 | 2023.08.17 01:00 | buy | 1023 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 7173 | 2023.08.17 01:00 | modify | 1023 | 0.10 | 146.421 | 144.421 | 148.821 | ||
| 7174 | 2023.08.17 02:00 | close | 984 | 0.10 | 146.404 | 145.572 | 147.234 | 112.60 | 26738.79 |
| 7175 | 2023.08.17 02:00 | buy | 1024 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 7176 | 2023.08.17 02:00 | modify | 1024 | 0.10 | 146.434 | 144.434 | 148.834 | ||
| 7177 | 2023.08.17 03:00 | close | 985 | 0.10 | 146.417 | 145.572 | 147.373 | 103.09 | 26841.88 |
| 7178 | 2023.08.17 03:00 | buy | 1025 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 7179 | 2023.08.17 03:00 | modify | 1025 | 0.10 | 146.447 | 144.447 | 148.847 | ||
| 7180 | 2023.08.17 04:00 | close | 986 | 0.10 | 146.422 | 145.572 | 147.440 | 98.85 | 26940.73 |
| 7181 | 2023.08.17 04:00 | buy | 1026 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 7182 | 2023.08.17 04:00 | modify | 1026 | 0.10 | 146.452 | 144.452 | 148.852 | ||
| 7183 | 2023.08.17 05:00 | close | 987 | 0.10 | 146.410 | 145.572 | 147.496 | 94.22 | 27034.95 |
| 7184 | 2023.08.17 05:00 | buy | 1027 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 7185 | 2023.08.17 05:00 | modify | 1027 | 0.10 | 146.440 | 144.440 | 148.840 | ||
| 7186 | 2023.08.17 06:00 | close | 988 | 0.10 | 146.311 | 145.572 | 147.776 | 68.37 | 27103.32 |
| 7187 | 2023.08.17 06:00 | buy | 1028 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 7188 | 2023.08.17 06:00 | modify | 1028 | 0.10 | 146.341 | 144.341 | 148.741 | ||
| 7189 | 2023.08.17 07:00 | close | 989 | 0.10 | 146.357 | 145.572 | 147.958 | 59.06 | 27162.38 |
| 7190 | 2023.08.17 07:00 | buy | 1029 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 7191 | 2023.08.17 07:00 | modify | 1029 | 0.10 | 146.387 | 144.387 | 148.787 | ||
| 7192 | 2023.08.18 01:00 | s/l | 990 | 0.10 | 145.572 | 145.572 | 147.871 | 12.30 | 27174.68 |
| 7193 | 2023.08.18 01:00 | s/l | 991 | 0.10 | 145.572 | 145.572 | 147.730 | 21.99 | 27196.67 |
| 7194 | 2023.08.18 01:00 | s/l | 992 | 0.10 | 145.572 | 145.572 | 147.710 | 23.37 | 27220.05 |
| 7195 | 2023.08.18 01:00 | s/l | 993 | 0.10 | 145.572 | 145.572 | 147.795 | 17.53 | 27237.58 |
| 7196 | 2023.08.18 01:00 | s/l | 994 | 0.10 | 145.572 | 145.572 | 147.932 | 8.11 | 27245.69 |
| 7197 | 2023.08.18 01:00 | s/l | 995 | 0.10 | 145.572 | 145.572 | 147.883 | 11.48 | 27257.18 |
| 7198 | 2023.08.18 01:00 | s/l | 996 | 0.10 | 145.572 | 145.572 | 147.979 | 4.88 | 27262.06 |
| 7199 | 2023.08.18 01:00 | s/l | 997 | 0.10 | 145.572 | 145.572 | 147.971 | 5.43 | 27267.49 |
| 7200 | 2023.08.18 01:00 | s/l | 998 | 0.10 | 145.572 | 145.572 | 147.938 | 7.70 | 27275.20 |
| 7201 | 2023.08.18 01:00 | s/l | 999 | 0.10 | 145.572 | 145.572 | 147.863 | 11.96 | 27287.16 |
| 7202 | 2023.08.18 01:00 | s/l | 1000 | 0.10 | 145.572 | 145.572 | 147.868 | 11.62 | 27298.78 |
| 7203 | 2023.08.18 01:00 | s/l | 1001 | 0.10 | 145.572 | 145.572 | 147.972 | 4.47 | 27303.25 |
| 7204 | 2023.08.18 01:00 | s/l | 1002 | 0.10 | 145.572 | 145.572 | 147.926 | 7.64 | 27310.89 |
| 7205 | 2023.08.18 01:00 | s/l | 1003 | 0.10 | 145.572 | 145.572 | 147.947 | 6.19 | 27317.08 |
| 7206 | 2023.08.18 01:00 | s/l | 1004 | 0.10 | 145.572 | 145.572 | 147.893 | 9.90 | 27326.98 |
| 7207 | 2023.08.18 01:00 | s/l | 1005 | 0.10 | 145.572 | 145.572 | 148.152 | -7.89 | 27319.09 |
| 7208 | 2023.08.18 01:00 | s/l | 1006 | 0.10 | 145.572 | 145.572 | 148.228 | -13.11 | 27305.97 |
| 7209 | 2023.08.18 01:00 | s/l | 1007 | 0.10 | 145.572 | 145.572 | 148.075 | -2.60 | 27303.37 |
| 7210 | 2023.08.18 01:00 | s/l | 1008 | 0.10 | 145.572 | 145.572 | 147.995 | 2.00 | 27305.37 |
| 7211 | 2023.08.18 01:00 | s/l | 1009 | 0.10 | 145.572 | 145.572 | 148.039 | -1.02 | 27304.35 |
| 7212 | 2023.08.18 01:00 | s/l | 1010 | 0.10 | 145.572 | 145.572 | 148.193 | -11.60 | 27292.74 |
| 7213 | 2023.08.18 01:00 | s/l | 1011 | 0.10 | 145.572 | 145.572 | 148.297 | -18.74 | 27274.00 |
| 7214 | 2023.08.18 01:00 | s/l | 1012 | 0.10 | 145.572 | 145.572 | 148.246 | -15.24 | 27258.75 |
| 7215 | 2023.08.18 01:00 | s/l | 1013 | 0.10 | 145.572 | 145.572 | 148.233 | -14.35 | 27244.40 |
| 7216 | 2023.08.18 01:00 | s/l | 1014 | 0.10 | 145.572 | 145.572 | 148.247 | -15.31 | 27229.08 |
| 7217 | 2023.08.18 01:00 | s/l | 1015 | 0.10 | 145.572 | 145.572 | 148.344 | -21.97 | 27207.11 |
| 7218 | 2023.08.18 01:00 | s/l | 1016 | 0.10 | 145.572 | 145.572 | 148.496 | -32.42 | 27174.69 |
| 7219 | 2023.08.18 13:00 | buy | 1030 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 7220 | 2023.08.18 13:00 | modify | 1030 | 0.10 | 145.670 | 143.670 | 148.070 | ||
| 7221 | 2023.08.18 16:00 | modify | 1026 | 0.10 | 146.452 | 144.452 | 147.552 | ||
| 7222 | 2023.08.18 17:00 | modify | 1029 | 0.10 | 146.387 | 144.387 | 147.487 | ||
| 7223 | 2023.08.18 17:00 | modify | 1027 | 0.10 | 146.440 | 144.440 | 147.540 | ||
| 7224 | 2023.08.18 17:00 | modify | 1025 | 0.10 | 146.447 | 144.447 | 147.547 | ||
| 7225 | 2023.08.18 17:00 | modify | 1024 | 0.10 | 146.434 | 144.434 | 147.534 | ||
| 7226 | 2023.08.18 17:00 | modify | 1023 | 0.10 | 146.421 | 144.421 | 147.521 | ||
| 7227 | 2023.08.18 17:00 | modify | 1018 | 0.10 | 146.402 | 144.402 | 147.502 | ||
| 7228 | 2023.08.18 20:00 | buy | 1031 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 7229 | 2023.08.18 20:00 | modify | 1031 | 0.10 | 145.369 | 143.369 | 147.769 | ||
| 7230 | 2023.08.21 02:00 | buy | 1032 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 7231 | 2023.08.21 02:00 | modify | 1032 | 0.10 | 145.571 | 143.571 | 147.971 | ||
| 7232 | 2023.08.21 03:00 | buy | 1033 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 7233 | 2023.08.21 03:00 | modify | 1033 | 0.10 | 145.381 | 143.381 | 147.781 | ||
| 7234 | 2023.08.21 04:00 | buy | 1034 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 7235 | 2023.08.21 04:00 | modify | 1034 | 0.10 | 145.451 | 143.451 | 147.851 | ||
| 7236 | 2023.08.21 05:00 | buy | 1035 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 7237 | 2023.08.21 05:00 | modify | 1035 | 0.10 | 145.403 | 143.403 | 147.803 | ||
| 7238 | 2023.08.21 06:00 | buy | 1036 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 7239 | 2023.08.21 06:00 | modify | 1036 | 0.10 | 145.428 | 143.428 | 147.828 | ||
| 7240 | 2023.08.21 07:00 | buy | 1037 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 7241 | 2023.08.21 07:00 | modify | 1037 | 0.10 | 145.469 | 143.469 | 147.869 | ||
| 7242 | 2023.08.21 08:00 | buy | 1038 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 7243 | 2023.08.21 08:00 | modify | 1038 | 0.10 | 145.483 | 143.483 | 147.883 | ||
| 7244 | 2023.08.21 09:00 | buy | 1039 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 7245 | 2023.08.21 09:00 | modify | 1039 | 0.10 | 145.705 | 143.705 | 148.105 | ||
| 7246 | 2023.08.21 09:00 | modify | 1037 | 0.10 | 145.469 | 144.875 | 147.869 | ||
| 7247 | 2023.08.21 09:00 | modify | 1036 | 0.10 | 145.428 | 144.875 | 147.828 | ||
| 7248 | 2023.08.21 09:00 | modify | 1035 | 0.10 | 145.403 | 144.875 | 147.803 | ||
| 7249 | 2023.08.21 09:00 | modify | 1034 | 0.10 | 145.451 | 144.875 | 147.851 | ||
| 7250 | 2023.08.21 09:00 | modify | 1033 | 0.10 | 145.381 | 144.875 | 147.781 | ||
| 7251 | 2023.08.21 09:00 | modify | 1031 | 0.10 | 145.369 | 144.875 | 147.769 | ||
| 7252 | 2023.08.21 10:00 | buy | 1040 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 7253 | 2023.08.21 10:00 | modify | 1040 | 0.10 | 145.801 | 143.801 | 148.201 | ||
| 7254 | 2023.08.21 10:00 | modify | 1038 | 0.10 | 145.483 | 144.971 | 147.883 | ||
| 7255 | 2023.08.21 10:00 | modify | 1037 | 0.10 | 145.469 | 144.971 | 147.869 | ||
| 7256 | 2023.08.21 10:00 | modify | 1036 | 0.10 | 145.428 | 144.971 | 147.828 | ||
| 7257 | 2023.08.21 10:00 | modify | 1035 | 0.10 | 145.403 | 144.971 | 147.803 | ||
| 7258 | 2023.08.21 10:00 | modify | 1034 | 0.10 | 145.451 | 144.971 | 147.851 | ||
| 7259 | 2023.08.21 10:00 | modify | 1033 | 0.10 | 145.381 | 144.971 | 147.781 | ||
| 7260 | 2023.08.21 10:00 | modify | 1032 | 0.10 | 145.571 | 144.971 | 147.971 | ||
| 7261 | 2023.08.21 10:00 | modify | 1031 | 0.10 | 145.369 | 144.971 | 147.769 | ||
| 7262 | 2023.08.21 11:00 | buy | 1041 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 7263 | 2023.08.21 11:00 | modify | 1041 | 0.10 | 145.958 | 143.958 | 148.358 | ||
| 7264 | 2023.08.21 11:00 | modify | 1039 | 0.10 | 145.705 | 145.128 | 148.105 | ||
| 7265 | 2023.08.21 11:00 | modify | 1038 | 0.10 | 145.483 | 145.128 | 147.883 | ||
| 7266 | 2023.08.21 11:00 | modify | 1037 | 0.10 | 145.469 | 145.128 | 147.869 | ||
| 7267 | 2023.08.21 11:00 | modify | 1036 | 0.10 | 145.428 | 145.128 | 147.828 | ||
| 7268 | 2023.08.21 11:00 | modify | 1035 | 0.10 | 145.403 | 145.128 | 147.803 | ||
| 7269 | 2023.08.21 11:00 | modify | 1034 | 0.10 | 145.451 | 145.128 | 147.851 | ||
| 7270 | 2023.08.21 11:00 | modify | 1033 | 0.10 | 145.381 | 145.128 | 147.781 | ||
| 7271 | 2023.08.21 11:00 | modify | 1032 | 0.10 | 145.571 | 145.128 | 147.971 | ||
| 7272 | 2023.08.21 11:00 | modify | 1031 | 0.10 | 145.369 | 145.128 | 147.769 | ||
| 7273 | 2023.08.21 11:00 | modify | 1030 | 0.10 | 145.670 | 145.128 | 148.070 | ||
| 7274 | 2023.08.21 12:00 | buy | 1042 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 7275 | 2023.08.21 12:00 | modify | 1042 | 0.10 | 145.864 | 143.864 | 148.264 | ||
| 7276 | 2023.08.21 13:00 | buy | 1043 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 7277 | 2023.08.21 13:00 | modify | 1043 | 0.10 | 146.120 | 144.120 | 148.520 | ||
| 7278 | 2023.08.21 13:00 | modify | 1042 | 0.10 | 145.864 | 145.290 | 148.264 | ||
| 7279 | 2023.08.21 13:00 | modify | 1040 | 0.10 | 145.801 | 145.290 | 148.201 | ||
| 7280 | 2023.08.21 13:00 | modify | 1039 | 0.10 | 145.705 | 145.290 | 148.105 | ||
| 7281 | 2023.08.21 13:00 | modify | 1038 | 0.10 | 145.483 | 145.290 | 147.883 | ||
| 7282 | 2023.08.21 13:00 | modify | 1037 | 0.10 | 145.469 | 145.290 | 147.869 | ||
| 7283 | 2023.08.21 13:00 | modify | 1036 | 0.10 | 145.428 | 145.290 | 147.828 | ||
| 7284 | 2023.08.21 13:00 | modify | 1035 | 0.10 | 145.403 | 145.290 | 147.803 | ||
| 7285 | 2023.08.21 13:00 | modify | 1034 | 0.10 | 145.451 | 145.290 | 147.851 | ||
| 7286 | 2023.08.21 13:00 | modify | 1033 | 0.10 | 145.381 | 145.290 | 147.781 | ||
| 7287 | 2023.08.21 13:00 | modify | 1032 | 0.10 | 145.571 | 145.290 | 147.971 | ||
| 7288 | 2023.08.21 13:00 | modify | 1031 | 0.10 | 145.369 | 145.290 | 147.769 | ||
| 7289 | 2023.08.21 13:00 | modify | 1030 | 0.10 | 145.670 | 145.290 | 148.070 | ||
| 7290 | 2023.08.21 14:00 | buy | 1044 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 7291 | 2023.08.21 14:00 | modify | 1044 | 0.10 | 146.166 | 144.166 | 148.566 | ||
| 7292 | 2023.08.21 15:00 | buy | 1045 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 7293 | 2023.08.21 15:00 | modify | 1045 | 0.10 | 146.318 | 144.318 | 148.718 | ||
| 7294 | 2023.08.21 15:00 | modify | 1042 | 0.10 | 145.864 | 145.488 | 148.264 | ||
| 7295 | 2023.08.21 15:00 | modify | 1041 | 0.10 | 145.958 | 145.488 | 148.358 | ||
| 7296 | 2023.08.21 15:00 | modify | 1040 | 0.10 | 145.801 | 145.488 | 148.201 | ||
| 7297 | 2023.08.21 15:00 | modify | 1039 | 0.10 | 145.705 | 145.488 | 148.105 | ||
| 7298 | 2023.08.21 15:00 | modify | 1038 | 0.10 | 145.483 | 145.488 | 147.883 | ||
| 7299 | 2023.08.21 15:00 | modify | 1037 | 0.10 | 145.469 | 145.488 | 147.869 | ||
| 7300 | 2023.08.21 15:00 | modify | 1036 | 0.10 | 145.428 | 145.488 | 147.828 | ||
| 7301 | 2023.08.21 15:00 | modify | 1035 | 0.10 | 145.403 | 145.488 | 147.803 | ||
| 7302 | 2023.08.21 15:00 | modify | 1034 | 0.10 | 145.451 | 145.488 | 147.851 | ||
| 7303 | 2023.08.21 15:00 | modify | 1033 | 0.10 | 145.381 | 145.488 | 147.781 | ||
| 7304 | 2023.08.21 15:00 | modify | 1032 | 0.10 | 145.571 | 145.488 | 147.971 | ||
| 7305 | 2023.08.21 15:00 | modify | 1031 | 0.10 | 145.369 | 145.488 | 147.769 | ||
| 7306 | 2023.08.21 15:00 | modify | 1030 | 0.10 | 145.670 | 145.488 | 148.070 | ||
| 7307 | 2023.08.21 16:00 | buy | 1046 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 7308 | 2023.08.21 16:00 | modify | 1046 | 0.10 | 146.292 | 144.292 | 148.692 | ||
| 7309 | 2023.08.21 17:00 | buy | 1047 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 7310 | 2023.08.21 17:00 | modify | 1047 | 0.10 | 146.213 | 144.213 | 148.613 | ||
| 7311 | 2023.08.21 18:00 | buy | 1048 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 7312 | 2023.08.21 18:00 | modify | 1048 | 0.10 | 146.194 | 144.194 | 148.594 | ||
| 7313 | 2023.08.21 19:00 | buy | 1049 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 7314 | 2023.08.21 19:00 | modify | 1049 | 0.10 | 146.135 | 144.135 | 148.535 | ||
| 7315 | 2023.08.21 20:00 | buy | 1050 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 7316 | 2023.08.21 20:00 | modify | 1050 | 0.10 | 146.258 | 144.258 | 148.658 | ||
| 7317 | 2023.08.21 21:00 | buy | 1051 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 7318 | 2023.08.21 21:00 | modify | 1051 | 0.10 | 146.227 | 144.227 | 148.627 | ||
| 7319 | 2023.08.21 22:00 | buy | 1052 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 7320 | 2023.08.21 22:00 | modify | 1052 | 0.10 | 146.241 | 144.241 | 148.641 | ||
| 7321 | 2023.08.21 23:00 | buy | 1053 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 7322 | 2023.08.21 23:00 | modify | 1053 | 0.10 | 146.215 | 144.215 | 148.615 | ||
| 7323 | 2023.08.22 00:00 | buy | 1054 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 7324 | 2023.08.22 00:00 | modify | 1054 | 0.10 | 146.278 | 144.278 | 148.678 | ||
| 7325 | 2023.08.22 01:00 | buy | 1055 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 7326 | 2023.08.22 01:00 | modify | 1055 | 0.10 | 146.241 | 144.241 | 148.641 | ||
| 7327 | 2023.08.22 20:00 | buy | 1056 | 0.10 | 145.914 | 0.000 | 0.000 | ||
| 7328 | 2023.08.22 20:00 | modify | 1056 | 0.10 | 145.914 | 143.914 | 148.314 | ||
| 7329 | 2023.08.22 21:00 | close | 1017 | 0.10 | 145.876 | 144.263 | 148.663 | -21.17 | 27153.52 |
| 7330 | 2023.08.22 21:00 | buy | 1057 | 0.10 | 145.906 | 0.000 | 0.000 | ||
| 7331 | 2023.08.22 21:00 | modify | 1057 | 0.10 | 145.906 | 143.906 | 148.306 | ||
| 7332 | 2023.08.22 22:00 | close | 1018 | 0.10 | 145.856 | 144.402 | 147.502 | -32.07 | 27121.45 |
| 7333 | 2023.08.22 22:00 | buy | 1058 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 7334 | 2023.08.22 22:00 | modify | 1058 | 0.10 | 145.886 | 143.886 | 148.286 | ||
| 7335 | 2023.08.22 23:00 | close | 1019 | 0.10 | 145.809 | 144.361 | 148.761 | -32.50 | 27088.96 |
| 7336 | 2023.08.22 23:00 | buy | 1059 | 0.10 | 145.839 | 0.000 | 0.000 | ||
| 7337 | 2023.08.22 23:00 | modify | 1059 | 0.10 | 145.839 | 143.839 | 148.239 | ||
| 7338 | 2023.08.23 00:00 | close | 1020 | 0.10 | 145.776 | 144.300 | 148.700 | -29.69 | 27059.26 |
| 7339 | 2023.08.23 00:00 | buy | 1060 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 7340 | 2023.08.23 00:00 | modify | 1060 | 0.10 | 145.806 | 143.806 | 148.206 | ||
| 7341 | 2023.08.23 08:00 | s/l | 1030 | 0.10 | 145.488 | 145.488 | 148.070 | -9.84 | 27049.43 |
| 7342 | 2023.08.23 08:00 | s/l | 1031 | 0.10 | 145.488 | 145.488 | 147.769 | 10.86 | 27060.29 |
| 7343 | 2023.08.23 08:00 | s/l | 1032 | 0.10 | 145.488 | 145.488 | 147.971 | -3.92 | 27056.37 |
| 7344 | 2023.08.23 08:00 | s/l | 1033 | 0.10 | 145.488 | 145.488 | 147.781 | 9.15 | 27065.51 |
| 7345 | 2023.08.23 08:00 | s/l | 1034 | 0.10 | 145.488 | 145.488 | 147.851 | 4.33 | 27069.84 |
| 7346 | 2023.08.23 08:00 | s/l | 1035 | 0.10 | 145.488 | 145.488 | 147.803 | 7.64 | 27077.48 |
| 7347 | 2023.08.23 08:00 | s/l | 1036 | 0.10 | 145.488 | 145.488 | 147.828 | 5.92 | 27083.40 |
| 7348 | 2023.08.23 08:00 | s/l | 1037 | 0.10 | 145.488 | 145.488 | 147.869 | 3.10 | 27086.49 |
| 7349 | 2023.08.23 08:00 | s/l | 1038 | 0.10 | 145.488 | 145.488 | 147.883 | 2.13 | 27088.62 |
| 7350 | 2023.08.23 08:00 | s/l | 1039 | 0.10 | 145.488 | 145.488 | 148.105 | -13.13 | 27075.49 |
| 7351 | 2023.08.23 08:00 | s/l | 1040 | 0.10 | 145.488 | 145.488 | 148.201 | -19.74 | 27055.75 |
| 7352 | 2023.08.23 08:00 | s/l | 1041 | 0.10 | 145.488 | 145.488 | 148.358 | -30.53 | 27025.22 |
| 7353 | 2023.08.23 08:00 | s/l | 1042 | 0.10 | 145.488 | 145.488 | 148.264 | -24.07 | 27001.14 |
| 7354 | 2023.08.23 08:00 | sell | 1061 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 7355 | 2023.08.23 08:00 | modify | 1061 | 0.10 | 145.398 | 147.398 | 142.998 | ||
| 7356 | 2023.08.23 09:00 | sell | 1062 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 7357 | 2023.08.23 09:00 | modify | 1062 | 0.10 | 145.362 | 147.362 | 142.962 | ||
| 7358 | 2023.08.23 10:00 | sell | 1063 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 7359 | 2023.08.23 10:00 | modify | 1063 | 0.10 | 145.427 | 147.427 | 143.027 | ||
| 7360 | 2023.08.23 11:00 | sell | 1064 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 7361 | 2023.08.23 11:00 | modify | 1064 | 0.10 | 145.447 | 147.447 | 143.047 | ||
| 7362 | 2023.08.23 12:00 | sell | 1065 | 0.10 | 145.433 | 0.000 | 0.000 | ||
| 7363 | 2023.08.23 12:00 | modify | 1065 | 0.10 | 145.433 | 147.433 | 143.033 | ||
| 7364 | 2023.08.23 13:00 | sell | 1066 | 0.10 | 145.477 | 0.000 | 0.000 | ||
| 7365 | 2023.08.23 13:00 | modify | 1066 | 0.10 | 145.477 | 147.477 | 143.077 | ||
| 7366 | 2023.08.23 14:00 | sell | 1067 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 7367 | 2023.08.23 14:00 | modify | 1067 | 0.10 | 144.745 | 146.745 | 142.345 | ||
| 7368 | 2023.08.23 14:00 | modify | 1066 | 0.10 | 145.477 | 145.575 | 143.077 | ||
| 7369 | 2023.08.23 14:00 | modify | 1065 | 0.10 | 145.433 | 145.575 | 143.033 | ||
| 7370 | 2023.08.23 14:00 | modify | 1064 | 0.10 | 145.447 | 145.575 | 143.047 | ||
| 7371 | 2023.08.23 14:00 | modify | 1063 | 0.10 | 145.427 | 145.575 | 143.027 | ||
| 7372 | 2023.08.23 14:00 | modify | 1062 | 0.10 | 145.362 | 145.575 | 142.962 | ||
| 7373 | 2023.08.23 14:00 | modify | 1061 | 0.10 | 145.398 | 145.575 | 142.998 | ||
| 7374 | 2023.08.23 14:00 | modify | 1055 | 0.10 | 146.241 | 144.241 | 147.341 | ||
| 7375 | 2023.08.23 14:00 | modify | 1054 | 0.10 | 146.278 | 144.278 | 147.378 | ||
| 7376 | 2023.08.23 14:00 | modify | 1053 | 0.10 | 146.215 | 144.215 | 147.315 | ||
| 7377 | 2023.08.23 14:00 | modify | 1052 | 0.10 | 146.241 | 144.241 | 147.341 | ||
| 7378 | 2023.08.23 14:00 | modify | 1051 | 0.10 | 146.227 | 144.227 | 147.327 | ||
| 7379 | 2023.08.23 14:00 | modify | 1050 | 0.10 | 146.258 | 144.258 | 147.358 | ||
| 7380 | 2023.08.23 14:00 | modify | 1049 | 0.10 | 146.135 | 144.135 | 147.235 | ||
| 7381 | 2023.08.23 14:00 | modify | 1048 | 0.10 | 146.194 | 144.194 | 147.294 | ||
| 7382 | 2023.08.23 14:00 | modify | 1047 | 0.10 | 146.213 | 144.213 | 147.313 | ||
| 7383 | 2023.08.23 14:00 | modify | 1046 | 0.10 | 146.292 | 144.292 | 147.392 | ||
| 7384 | 2023.08.23 14:00 | modify | 1045 | 0.10 | 146.318 | 144.318 | 147.418 | ||
| 7385 | 2023.08.23 14:00 | modify | 1044 | 0.10 | 146.166 | 144.166 | 147.266 | ||
| 7386 | 2023.08.23 14:00 | modify | 1043 | 0.10 | 146.120 | 144.120 | 147.220 | ||
| 7387 | 2023.08.23 14:00 | modify | 1028 | 0.10 | 146.341 | 144.341 | 147.441 | ||
| 7388 | 2023.08.23 14:00 | modify | 1022 | 0.10 | 146.363 | 144.363 | 147.463 | ||
| 7389 | 2023.08.23 14:00 | modify | 1021 | 0.10 | 146.305 | 144.305 | 147.405 | ||
| 7390 | 2023.08.23 15:00 | sell | 1068 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 7391 | 2023.08.23 15:00 | modify | 1068 | 0.10 | 144.757 | 146.757 | 142.357 | ||
| 7392 | 2023.08.23 16:00 | sell | 1069 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 7393 | 2023.08.23 16:00 | modify | 1069 | 0.10 | 144.625 | 146.625 | 142.225 | ||
| 7394 | 2023.08.23 16:00 | modify | 1066 | 0.10 | 145.477 | 145.455 | 143.077 | ||
| 7395 | 2023.08.23 16:00 | modify | 1065 | 0.10 | 145.433 | 145.455 | 143.033 | ||
| 7396 | 2023.08.23 16:00 | modify | 1064 | 0.10 | 145.447 | 145.455 | 143.047 | ||
| 7397 | 2023.08.23 16:00 | modify | 1063 | 0.10 | 145.427 | 145.455 | 143.027 | ||
| 7398 | 2023.08.23 16:00 | modify | 1062 | 0.10 | 145.362 | 145.455 | 142.962 | ||
| 7399 | 2023.08.23 16:00 | modify | 1061 | 0.10 | 145.398 | 145.455 | 142.998 | ||
| 7400 | 2023.08.23 16:00 | modify | 1027 | 0.10 | 146.440 | 144.440 | 147.040 | ||
| 7401 | 2023.08.23 16:00 | modify | 1026 | 0.10 | 146.452 | 144.452 | 147.052 | ||
| 7402 | 2023.08.23 16:00 | modify | 1025 | 0.10 | 146.447 | 144.447 | 147.047 | ||
| 7403 | 2023.08.23 16:00 | modify | 1024 | 0.10 | 146.434 | 144.434 | 147.034 | ||
| 7404 | 2023.08.23 17:00 | sell | 1070 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 7405 | 2023.08.23 17:00 | modify | 1070 | 0.10 | 144.622 | 146.622 | 142.222 | ||
| 7406 | 2023.08.23 18:00 | sell | 1071 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 7407 | 2023.08.23 18:00 | modify | 1071 | 0.10 | 144.764 | 146.764 | 142.364 | ||
| 7408 | 2023.08.23 19:00 | sell | 1072 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 7409 | 2023.08.23 19:00 | modify | 1072 | 0.10 | 144.785 | 146.785 | 142.385 | ||
| 7410 | 2023.08.23 20:00 | sell | 1073 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 7411 | 2023.08.23 20:00 | modify | 1073 | 0.10 | 144.865 | 146.865 | 142.465 | ||
| 7412 | 2023.08.23 21:00 | close | 1021 | 0.10 | 144.801 | 144.305 | 147.405 | -97.61 | 26903.53 |
| 7413 | 2023.08.23 21:00 | sell | 1074 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 7414 | 2023.08.23 21:00 | modify | 1074 | 0.10 | 144.801 | 146.801 | 142.401 | ||
| 7415 | 2023.08.23 22:00 | close | 1022 | 0.10 | 144.806 | 144.363 | 147.463 | -103.94 | 26799.59 |
| 7416 | 2023.08.23 22:00 | sell | 1075 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 7417 | 2023.08.23 22:00 | modify | 1075 | 0.10 | 144.806 | 146.806 | 142.406 | ||
| 7418 | 2023.08.23 23:00 | close | 1023 | 0.10 | 144.796 | 144.421 | 147.521 | -108.65 | 26690.93 |
| 7419 | 2023.08.23 23:00 | sell | 1076 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 7420 | 2023.08.23 23:00 | modify | 1076 | 0.10 | 144.796 | 146.796 | 142.396 | ||
| 7421 | 2023.08.24 00:00 | close | 1024 | 0.10 | 144.679 | 144.434 | 147.034 | -115.04 | 26575.89 |
| 7422 | 2023.08.24 00:00 | sell | 1077 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 7423 | 2023.08.24 00:00 | modify | 1077 | 0.10 | 144.679 | 146.679 | 142.279 | ||
| 7424 | 2023.08.24 01:00 | close | 1025 | 0.10 | 144.792 | 144.447 | 147.047 | -108.04 | 26467.85 |
| 7425 | 2023.08.24 01:00 | sell | 1078 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 7426 | 2023.08.24 01:00 | modify | 1078 | 0.10 | 144.792 | 146.792 | 142.392 | ||
| 7427 | 2023.08.24 10:00 | s/l | 1061 | 0.10 | 145.455 | 145.455 | 142.998 | -9.85 | 26458.00 |
| 7428 | 2023.08.24 10:00 | s/l | 1062 | 0.10 | 145.455 | 145.455 | 142.962 | -12.33 | 26445.66 |
| 7429 | 2023.08.24 10:00 | s/l | 1063 | 0.10 | 145.455 | 145.455 | 143.027 | -7.86 | 26437.80 |
| 7430 | 2023.08.24 10:00 | s/l | 1064 | 0.10 | 145.455 | 145.455 | 143.047 | -6.48 | 26431.32 |
| 7431 | 2023.08.24 10:00 | s/l | 1065 | 0.10 | 145.455 | 145.455 | 143.033 | -7.44 | 26423.88 |
| 7432 | 2023.08.24 10:00 | s/l | 1066 | 0.10 | 145.455 | 145.455 | 143.077 | -4.42 | 26419.46 |
| 7433 | 2023.08.24 12:00 | buy | 1079 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 7434 | 2023.08.24 12:00 | modify | 1079 | 0.10 | 145.689 | 143.689 | 148.089 | ||
| 7435 | 2023.08.24 13:00 | buy | 1080 | 0.10 | 145.923 | 0.000 | 0.000 | ||
| 7436 | 2023.08.24 13:00 | modify | 1080 | 0.10 | 145.923 | 143.923 | 148.323 | ||
| 7437 | 2023.08.24 13:00 | modify | 1079 | 0.10 | 145.689 | 145.093 | 148.089 | ||
| 7438 | 2023.08.24 13:00 | modify | 1070 | 0.10 | 144.622 | 146.622 | 143.522 | ||
| 7439 | 2023.08.24 14:00 | buy | 1081 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 7440 | 2023.08.24 14:00 | modify | 1081 | 0.10 | 145.742 | 143.742 | 148.142 | ||
| 7441 | 2023.08.24 15:00 | buy | 1082 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 7442 | 2023.08.24 15:00 | modify | 1082 | 0.10 | 145.622 | 143.622 | 148.022 | ||
| 7443 | 2023.08.24 16:00 | buy | 1083 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 7444 | 2023.08.24 16:00 | modify | 1083 | 0.10 | 145.780 | 143.780 | 148.180 | ||
| 7445 | 2023.08.24 17:00 | buy | 1084 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 7446 | 2023.08.24 17:00 | modify | 1084 | 0.10 | 145.931 | 143.931 | 148.331 | ||
| 7447 | 2023.08.24 17:00 | modify | 1082 | 0.10 | 145.622 | 145.101 | 148.022 | ||
| 7448 | 2023.08.24 17:00 | modify | 1069 | 0.10 | 144.625 | 146.625 | 143.525 | ||
| 7449 | 2023.08.24 18:00 | close | 1026 | 0.10 | 145.875 | 144.452 | 147.052 | -33.29 | 26386.16 |
| 7450 | 2023.08.24 18:00 | buy | 1085 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 7451 | 2023.08.24 18:00 | modify | 1085 | 0.10 | 145.905 | 143.905 | 148.305 | ||
| 7452 | 2023.08.24 20:00 | close | 1027 | 0.10 | 145.850 | 144.440 | 147.040 | -34.19 | 26351.97 |
| 7453 | 2023.08.24 20:00 | buy | 1086 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 7454 | 2023.08.24 20:00 | modify | 1086 | 0.10 | 145.880 | 143.880 | 148.280 | ||
| 7455 | 2023.08.24 21:00 | close | 1028 | 0.10 | 145.827 | 144.341 | 147.441 | -28.99 | 26322.98 |
| 7456 | 2023.08.24 21:00 | buy | 1087 | 0.10 | 145.857 | 0.000 | 0.000 | ||
| 7457 | 2023.08.24 21:00 | modify | 1087 | 0.10 | 145.857 | 143.857 | 148.257 | ||
| 7458 | 2023.08.24 22:00 | close | 1029 | 0.10 | 145.828 | 144.387 | 147.487 | -32.07 | 26290.91 |
| 7459 | 2023.08.24 22:00 | buy | 1088 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 7460 | 2023.08.24 22:00 | modify | 1088 | 0.10 | 145.858 | 143.858 | 148.258 | ||
| 7461 | 2023.08.24 23:00 | close | 1043 | 0.10 | 145.946 | 144.120 | 147.220 | -7.45 | 26283.46 |
| 7462 | 2023.08.24 23:00 | buy | 1089 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 7463 | 2023.08.24 23:00 | modify | 1089 | 0.10 | 145.976 | 143.976 | 148.376 | ||
| 7464 | 2023.08.24 23:00 | modify | 1081 | 0.10 | 145.742 | 145.146 | 148.142 | ||
| 7465 | 2023.08.25 00:00 | modify | 1083 | 0.10 | 145.780 | 145.251 | 148.180 | ||
| 7466 | 2023.08.25 00:00 | modify | 1082 | 0.10 | 145.622 | 145.251 | 148.022 | ||
| 7467 | 2023.08.25 00:00 | modify | 1081 | 0.10 | 145.742 | 145.251 | 148.142 | ||
| 7468 | 2023.08.25 00:00 | modify | 1079 | 0.10 | 145.689 | 145.251 | 148.089 | ||
| 7469 | 2023.08.25 00:00 | modify | 1077 | 0.10 | 144.679 | 146.679 | 143.579 | ||
| 7470 | 2023.08.25 00:00 | modify | 1071 | 0.10 | 144.764 | 146.764 | 143.664 | ||
| 7471 | 2023.08.25 00:00 | modify | 1068 | 0.10 | 144.757 | 146.757 | 143.657 | ||
| 7472 | 2023.08.25 00:00 | modify | 1067 | 0.10 | 144.745 | 146.745 | 143.645 | ||
| 7473 | 2023.08.25 00:00 | modify | 1060 | 0.10 | 145.806 | 145.251 | 148.206 | ||
| 7474 | 2023.08.25 00:00 | modify | 1059 | 0.10 | 145.839 | 145.251 | 148.239 | ||
| 7475 | 2023.08.25 02:00 | modify | 1088 | 0.10 | 145.858 | 145.356 | 148.258 | ||
| 7476 | 2023.08.25 02:00 | modify | 1087 | 0.10 | 145.857 | 145.356 | 148.257 | ||
| 7477 | 2023.08.25 02:00 | modify | 1086 | 0.10 | 145.880 | 145.356 | 148.280 | ||
| 7478 | 2023.08.25 02:00 | modify | 1085 | 0.10 | 145.905 | 145.356 | 148.305 | ||
| 7479 | 2023.08.25 02:00 | modify | 1084 | 0.10 | 145.931 | 145.356 | 148.331 | ||
| 7480 | 2023.08.25 02:00 | modify | 1083 | 0.10 | 145.780 | 145.356 | 148.180 | ||
| 7481 | 2023.08.25 02:00 | modify | 1082 | 0.10 | 145.622 | 145.356 | 148.022 | ||
| 7482 | 2023.08.25 02:00 | modify | 1081 | 0.10 | 145.742 | 145.356 | 148.142 | ||
| 7483 | 2023.08.25 02:00 | modify | 1080 | 0.10 | 145.923 | 145.356 | 148.323 | ||
| 7484 | 2023.08.25 02:00 | modify | 1079 | 0.10 | 145.689 | 145.356 | 148.089 | ||
| 7485 | 2023.08.25 02:00 | modify | 1078 | 0.10 | 144.792 | 146.792 | 143.692 | ||
| 7486 | 2023.08.25 02:00 | modify | 1076 | 0.10 | 144.796 | 146.796 | 143.696 | ||
| 7487 | 2023.08.25 02:00 | modify | 1075 | 0.10 | 144.806 | 146.806 | 143.706 | ||
| 7488 | 2023.08.25 02:00 | modify | 1074 | 0.10 | 144.801 | 146.801 | 143.701 | ||
| 7489 | 2023.08.25 02:00 | modify | 1073 | 0.10 | 144.865 | 146.865 | 143.765 | ||
| 7490 | 2023.08.25 02:00 | modify | 1072 | 0.10 | 144.785 | 146.785 | 143.685 | ||
| 7491 | 2023.08.25 02:00 | modify | 1060 | 0.10 | 145.806 | 145.356 | 148.206 | ||
| 7492 | 2023.08.25 02:00 | modify | 1059 | 0.10 | 145.839 | 145.356 | 148.239 | ||
| 7493 | 2023.08.25 02:00 | modify | 1058 | 0.10 | 145.886 | 145.356 | 148.286 | ||
| 7494 | 2023.08.25 02:00 | modify | 1057 | 0.10 | 145.906 | 145.356 | 148.306 | ||
| 7495 | 2023.08.25 02:00 | modify | 1056 | 0.10 | 145.914 | 145.356 | 148.314 | ||
| 7496 | 2023.08.25 11:00 | close | 1044 | 0.10 | 145.927 | 144.166 | 147.266 | -11.02 | 26272.44 |
| 7497 | 2023.08.25 11:00 | sell | 1090 | 0.10 | 145.927 | 0.000 | 0.000 | ||
| 7498 | 2023.08.25 11:00 | modify | 1090 | 0.10 | 145.927 | 147.927 | 143.527 | ||
| 7499 | 2023.08.25 12:00 | close | 1045 | 0.10 | 145.994 | 144.318 | 147.418 | -16.83 | 26255.61 |
| 7500 | 2023.08.25 12:00 | sell | 1091 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 7501 | 2023.08.25 12:00 | modify | 1091 | 0.10 | 145.994 | 147.994 | 143.594 | ||
| 7502 | 2023.08.25 13:00 | close | 1046 | 0.10 | 145.943 | 144.292 | 147.392 | -18.55 | 26237.07 |
| 7503 | 2023.08.25 13:00 | sell | 1092 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 7504 | 2023.08.25 13:00 | modify | 1092 | 0.10 | 145.943 | 147.943 | 143.543 | ||
| 7505 | 2023.08.25 14:00 | close | 1047 | 0.10 | 146.106 | 144.213 | 147.313 | -1.96 | 26235.11 |
| 7506 | 2023.08.25 14:00 | sell | 1093 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 7507 | 2023.08.25 14:00 | modify | 1093 | 0.10 | 146.106 | 148.106 | 143.706 | ||
| 7508 | 2023.08.25 15:00 | s/l | 1069 | 0.10 | 146.625 | 146.625 | 143.525 | -144.35 | 26090.76 |
| 7509 | 2023.08.25 15:00 | s/l | 1070 | 0.10 | 146.622 | 146.622 | 143.522 | -144.35 | 25946.41 |
| 7510 | 2023.08.25 15:00 | buy | 1094 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 7511 | 2023.08.25 15:00 | modify | 1094 | 0.10 | 146.586 | 144.586 | 148.986 | ||
| 7512 | 2023.08.25 15:00 | modify | 1089 | 0.10 | 145.976 | 145.756 | 148.376 | ||
| 7513 | 2023.08.25 15:00 | modify | 1088 | 0.10 | 145.858 | 145.756 | 148.258 | ||
| 7514 | 2023.08.25 15:00 | modify | 1087 | 0.10 | 145.857 | 145.756 | 148.257 | ||
| 7515 | 2023.08.25 15:00 | modify | 1086 | 0.10 | 145.880 | 145.756 | 148.280 | ||
| 7516 | 2023.08.25 15:00 | modify | 1085 | 0.10 | 145.905 | 145.756 | 148.305 | ||
| 7517 | 2023.08.25 15:00 | modify | 1084 | 0.10 | 145.931 | 145.756 | 148.331 | ||
| 7518 | 2023.08.25 15:00 | modify | 1083 | 0.10 | 145.780 | 145.756 | 148.180 | ||
| 7519 | 2023.08.25 15:00 | modify | 1082 | 0.10 | 145.622 | 145.756 | 148.022 | ||
| 7520 | 2023.08.25 15:00 | modify | 1081 | 0.10 | 145.742 | 145.756 | 148.142 | ||
| 7521 | 2023.08.25 15:00 | modify | 1080 | 0.10 | 145.923 | 145.756 | 148.323 | ||
| 7522 | 2023.08.25 15:00 | modify | 1079 | 0.10 | 145.689 | 145.756 | 148.089 | ||
| 7523 | 2023.08.25 15:00 | modify | 1077 | 0.10 | 144.679 | 146.679 | 144.079 | ||
| 7524 | 2023.08.25 15:00 | modify | 1072 | 0.10 | 144.785 | 146.785 | 144.185 | ||
| 7525 | 2023.08.25 15:00 | modify | 1071 | 0.10 | 144.764 | 146.764 | 144.164 | ||
| 7526 | 2023.08.25 15:00 | modify | 1068 | 0.10 | 144.757 | 146.757 | 144.157 | ||
| 7527 | 2023.08.25 15:00 | modify | 1067 | 0.10 | 144.745 | 146.745 | 144.145 | ||
| 7528 | 2023.08.25 15:00 | modify | 1060 | 0.10 | 145.806 | 145.756 | 148.206 | ||
| 7529 | 2023.08.25 15:00 | modify | 1059 | 0.10 | 145.839 | 145.756 | 148.239 | ||
| 7530 | 2023.08.25 15:00 | modify | 1058 | 0.10 | 145.886 | 145.756 | 148.286 | ||
| 7531 | 2023.08.25 15:00 | modify | 1057 | 0.10 | 145.906 | 145.756 | 148.306 | ||
| 7532 | 2023.08.25 15:00 | modify | 1056 | 0.10 | 145.914 | 145.756 | 148.314 | ||
| 7533 | 2023.08.25 15:00 | modify | 1055 | 0.10 | 146.241 | 145.756 | 147.341 | ||
| 7534 | 2023.08.25 15:00 | modify | 1054 | 0.10 | 146.278 | 145.756 | 147.378 | ||
| 7535 | 2023.08.25 15:00 | modify | 1053 | 0.10 | 146.215 | 145.756 | 147.315 | ||
| 7536 | 2023.08.25 15:00 | modify | 1052 | 0.10 | 146.241 | 145.756 | 147.341 | ||
| 7537 | 2023.08.25 15:00 | modify | 1051 | 0.10 | 146.227 | 145.756 | 147.327 | ||
| 7538 | 2023.08.25 15:00 | modify | 1050 | 0.10 | 146.258 | 145.756 | 147.358 | ||
| 7539 | 2023.08.25 15:00 | modify | 1049 | 0.10 | 146.135 | 145.756 | 147.235 | ||
| 7540 | 2023.08.25 15:00 | modify | 1048 | 0.10 | 146.194 | 145.756 | 147.294 | ||
| 7541 | 2023.08.25 16:00 | buy | 1095 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 7542 | 2023.08.25 16:00 | modify | 1095 | 0.10 | 146.408 | 144.408 | 148.808 | ||
| 7543 | 2023.08.25 17:00 | close | 1048 | 0.10 | 146.351 | 145.756 | 147.294 | 16.09 | 25962.50 |
| 7544 | 2023.08.25 17:00 | buy | 1096 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 7545 | 2023.08.25 17:00 | modify | 1096 | 0.10 | 146.381 | 144.381 | 148.781 | ||
| 7546 | 2023.08.25 18:00 | close | 1049 | 0.10 | 146.298 | 145.756 | 147.235 | 16.50 | 25979.01 |
| 7547 | 2023.08.25 18:00 | buy | 1097 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 7548 | 2023.08.25 18:00 | modify | 1097 | 0.10 | 146.328 | 144.328 | 148.728 | ||
| 7549 | 2023.08.25 19:00 | close | 1050 | 0.10 | 146.330 | 145.756 | 147.358 | 10.28 | 25989.29 |
| 7550 | 2023.08.25 19:00 | buy | 1098 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 7551 | 2023.08.25 19:00 | modify | 1098 | 0.10 | 146.360 | 144.360 | 148.760 | ||
| 7552 | 2023.08.25 20:00 | close | 1051 | 0.10 | 146.374 | 145.756 | 147.327 | 15.40 | 26004.70 |
| 7553 | 2023.08.25 20:00 | buy | 1099 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 7554 | 2023.08.25 20:00 | modify | 1099 | 0.10 | 146.404 | 144.404 | 148.804 | ||
| 7555 | 2023.08.27 21:00 | close | 1052 | 0.10 | 146.394 | 145.756 | 147.341 | 15.81 | 26020.51 |
| 7556 | 2023.08.27 21:00 | buy | 1100 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 7557 | 2023.08.27 21:00 | modify | 1100 | 0.10 | 146.424 | 144.424 | 148.824 | ||
| 7558 | 2023.08.27 22:00 | close | 1053 | 0.10 | 146.410 | 145.756 | 147.315 | 18.68 | 26039.19 |
| 7559 | 2023.08.27 22:00 | buy | 1101 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 7560 | 2023.08.27 22:00 | modify | 1101 | 0.10 | 146.440 | 144.440 | 148.840 | ||
| 7561 | 2023.08.27 23:00 | close | 1054 | 0.10 | 146.542 | 145.756 | 147.378 | 22.49 | 26061.68 |
| 7562 | 2023.08.27 23:00 | buy | 1102 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 7563 | 2023.08.27 23:00 | modify | 1102 | 0.10 | 146.572 | 144.572 | 148.972 | ||
| 7564 | 2023.08.27 23:00 | modify | 1097 | 0.10 | 146.328 | 145.742 | 148.728 | ||
| 7565 | 2023.08.28 00:00 | close | 1055 | 0.10 | 146.547 | 145.756 | 147.341 | 26.24 | 26087.93 |
| 7566 | 2023.08.28 00:00 | buy | 1103 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 7567 | 2023.08.28 00:00 | modify | 1103 | 0.10 | 146.577 | 144.577 | 148.977 | ||
| 7568 | 2023.08.28 01:00 | close | 1056 | 0.10 | 146.511 | 145.756 | 148.314 | 46.11 | 26134.04 |
| 7569 | 2023.08.28 01:00 | buy | 1104 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 7570 | 2023.08.28 01:00 | modify | 1104 | 0.10 | 146.541 | 144.541 | 148.941 | ||
| 7571 | 2023.08.28 02:00 | close | 1057 | 0.10 | 146.512 | 145.756 | 148.306 | 46.72 | 26180.76 |
| 7572 | 2023.08.28 02:00 | buy | 1105 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 7573 | 2023.08.28 02:00 | modify | 1105 | 0.10 | 146.542 | 144.542 | 148.942 | ||
| 7574 | 2023.08.28 04:00 | close | 1058 | 0.10 | 146.467 | 145.756 | 148.286 | 45.03 | 26225.80 |
| 7575 | 2023.08.28 04:00 | buy | 1106 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 7576 | 2023.08.28 04:00 | modify | 1106 | 0.10 | 146.497 | 144.497 | 148.897 | ||
| 7577 | 2023.08.28 05:00 | close | 1059 | 0.10 | 146.468 | 145.756 | 148.239 | 48.30 | 26274.10 |
| 7578 | 2023.08.28 05:00 | buy | 1107 | 0.10 | 146.498 | 0.000 | 0.000 | ||
| 7579 | 2023.08.28 05:00 | modify | 1107 | 0.10 | 146.498 | 144.498 | 148.898 | ||
| 7580 | 2023.08.28 06:00 | close | 1060 | 0.10 | 146.388 | 145.756 | 148.206 | 44.23 | 26318.33 |
| 7581 | 2023.08.28 06:00 | buy | 1108 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 7582 | 2023.08.28 06:00 | modify | 1108 | 0.10 | 146.418 | 144.418 | 148.818 | ||
| 7583 | 2023.08.28 07:00 | close | 1067 | 0.10 | 146.372 | 146.745 | 144.145 | -121.05 | 26197.28 |
| 7584 | 2023.08.28 07:00 | buy | 1109 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 7585 | 2023.08.28 07:00 | modify | 1109 | 0.10 | 146.372 | 144.372 | 148.772 | ||
| 7586 | 2023.08.28 08:00 | close | 1068 | 0.10 | 146.575 | 146.757 | 144.157 | -133.92 | 26063.37 |
| 7587 | 2023.08.28 08:00 | buy | 1110 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 7588 | 2023.08.28 08:00 | modify | 1110 | 0.10 | 146.575 | 144.575 | 148.975 | ||
| 7589 | 2023.08.28 09:00 | close | 1071 | 0.10 | 146.568 | 146.764 | 144.164 | -132.97 | 25930.40 |
| 7590 | 2023.08.28 09:00 | buy | 1111 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 7591 | 2023.08.28 09:00 | modify | 1111 | 0.10 | 146.568 | 144.568 | 148.968 | ||
| 7592 | 2023.08.28 10:00 | close | 1072 | 0.10 | 146.580 | 146.785 | 144.185 | -132.35 | 25798.05 |
| 7593 | 2023.08.28 10:00 | buy | 1112 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 7594 | 2023.08.28 10:00 | modify | 1112 | 0.10 | 146.580 | 144.580 | 148.980 | ||
| 7595 | 2023.08.28 14:00 | s/l | 1077 | 0.10 | 146.679 | 146.679 | 144.079 | -140.39 | 25657.66 |
| 7596 | 2023.08.28 14:00 | buy | 1113 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 7597 | 2023.08.28 14:00 | modify | 1113 | 0.10 | 146.580 | 144.580 | 148.980 | ||
| 7598 | 2023.08.28 15:00 | close | 1073 | 0.10 | 146.691 | 146.865 | 143.765 | -134.37 | 25523.29 |
| 7599 | 2023.08.28 15:00 | buy | 1114 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 7600 | 2023.08.28 15:00 | modify | 1114 | 0.10 | 146.691 | 144.691 | 149.091 | ||
| 7601 | 2023.08.28 15:00 | modify | 1109 | 0.10 | 146.372 | 145.861 | 148.772 | ||
| 7602 | 2023.08.28 15:00 | modify | 1108 | 0.10 | 146.418 | 145.861 | 148.818 | ||
| 7603 | 2023.08.28 15:00 | modify | 1101 | 0.10 | 146.440 | 145.861 | 148.840 | ||
| 7604 | 2023.08.28 15:00 | modify | 1100 | 0.10 | 146.424 | 145.861 | 148.824 | ||
| 7605 | 2023.08.28 15:00 | modify | 1099 | 0.10 | 146.404 | 145.861 | 148.804 | ||
| 7606 | 2023.08.28 15:00 | modify | 1098 | 0.10 | 146.360 | 145.861 | 148.760 | ||
| 7607 | 2023.08.28 15:00 | modify | 1097 | 0.10 | 146.328 | 145.861 | 148.728 | ||
| 7608 | 2023.08.28 15:00 | modify | 1096 | 0.10 | 146.381 | 145.861 | 148.781 | ||
| 7609 | 2023.08.28 15:00 | modify | 1095 | 0.10 | 146.408 | 145.861 | 148.808 | ||
| 7610 | 2023.08.28 15:00 | modify | 1089 | 0.10 | 145.976 | 145.861 | 148.376 | ||
| 7611 | 2023.08.28 15:00 | modify | 1088 | 0.10 | 145.858 | 145.861 | 148.258 | ||
| 7612 | 2023.08.28 15:00 | modify | 1087 | 0.10 | 145.857 | 145.861 | 148.257 | ||
| 7613 | 2023.08.28 15:00 | modify | 1086 | 0.10 | 145.880 | 145.861 | 148.280 | ||
| 7614 | 2023.08.28 15:00 | modify | 1085 | 0.10 | 145.905 | 145.861 | 148.305 | ||
| 7615 | 2023.08.28 15:00 | modify | 1084 | 0.10 | 145.931 | 145.861 | 148.331 | ||
| 7616 | 2023.08.28 15:00 | modify | 1083 | 0.10 | 145.780 | 145.861 | 148.180 | ||
| 7617 | 2023.08.28 15:00 | modify | 1082 | 0.10 | 145.622 | 145.861 | 148.022 | ||
| 7618 | 2023.08.28 15:00 | modify | 1081 | 0.10 | 145.742 | 145.861 | 148.142 | ||
| 7619 | 2023.08.28 15:00 | modify | 1080 | 0.10 | 145.923 | 145.861 | 148.323 | ||
| 7620 | 2023.08.28 15:00 | modify | 1079 | 0.10 | 145.689 | 145.861 | 148.089 | ||
| 7621 | 2023.08.28 15:00 | modify | 1078 | 0.10 | 144.792 | 146.792 | 144.192 | ||
| 7622 | 2023.08.28 15:00 | modify | 1076 | 0.10 | 144.796 | 146.796 | 144.196 | ||
| 7623 | 2023.08.28 15:00 | modify | 1075 | 0.10 | 144.806 | 146.806 | 144.206 | ||
| 7624 | 2023.08.28 15:00 | modify | 1074 | 0.10 | 144.801 | 146.801 | 144.201 | ||
| 7625 | 2023.08.28 17:00 | close | 1074 | 0.10 | 146.524 | 146.801 | 144.201 | -127.48 | 25395.82 |
| 7626 | 2023.08.28 17:00 | buy | 1115 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 7627 | 2023.08.28 17:00 | modify | 1115 | 0.10 | 146.524 | 144.524 | 148.924 | ||
| 7628 | 2023.08.28 18:00 | close | 1075 | 0.10 | 146.504 | 146.806 | 144.206 | -125.79 | 25270.03 |
| 7629 | 2023.08.28 18:00 | buy | 1116 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 7630 | 2023.08.28 18:00 | modify | 1116 | 0.10 | 146.504 | 144.504 | 148.904 | ||
| 7631 | 2023.08.29 01:00 | close | 1076 | 0.10 | 146.484 | 146.796 | 144.196 | -127.09 | 25142.94 |
| 7632 | 2023.08.29 01:00 | buy | 1117 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 7633 | 2023.08.29 01:00 | modify | 1117 | 0.10 | 146.484 | 144.484 | 148.884 | ||
| 7634 | 2023.08.29 10:00 | close | 1078 | 0.10 | 146.572 | 146.792 | 144.192 | -127.37 | 25015.56 |
| 7635 | 2023.08.29 10:00 | buy | 1118 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 7636 | 2023.08.29 10:00 | modify | 1118 | 0.10 | 146.572 | 144.572 | 148.972 | ||
| 7637 | 2023.08.29 11:00 | close | 1079 | 0.10 | 146.782 | 145.861 | 148.089 | 77.14 | 25092.71 |
| 7638 | 2023.08.29 11:00 | buy | 1119 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 7639 | 2023.08.29 11:00 | modify | 1119 | 0.10 | 146.812 | 144.812 | 149.212 | ||
| 7640 | 2023.08.29 11:00 | modify | 1118 | 0.10 | 146.572 | 145.982 | 148.972 | ||
| 7641 | 2023.08.29 11:00 | modify | 1117 | 0.10 | 146.484 | 145.982 | 148.884 | ||
| 7642 | 2023.08.29 11:00 | modify | 1116 | 0.10 | 146.504 | 145.982 | 148.904 | ||
| 7643 | 2023.08.29 11:00 | modify | 1115 | 0.10 | 146.524 | 145.982 | 148.924 | ||
| 7644 | 2023.08.29 11:00 | modify | 1113 | 0.10 | 146.580 | 145.982 | 148.980 | ||
| 7645 | 2023.08.29 11:00 | modify | 1112 | 0.10 | 146.580 | 145.982 | 148.980 | ||
| 7646 | 2023.08.29 11:00 | modify | 1111 | 0.10 | 146.568 | 145.982 | 148.968 | ||
| 7647 | 2023.08.29 11:00 | modify | 1110 | 0.10 | 146.575 | 145.982 | 148.975 | ||
| 7648 | 2023.08.29 11:00 | modify | 1109 | 0.10 | 146.372 | 145.982 | 148.772 | ||
| 7649 | 2023.08.29 11:00 | modify | 1108 | 0.10 | 146.418 | 145.982 | 148.818 | ||
| 7650 | 2023.08.29 11:00 | modify | 1107 | 0.10 | 146.498 | 145.982 | 148.898 | ||
| 7651 | 2023.08.29 11:00 | modify | 1106 | 0.10 | 146.497 | 145.982 | 148.897 | ||
| 7652 | 2023.08.29 11:00 | modify | 1105 | 0.10 | 146.542 | 145.982 | 148.942 | ||
| 7653 | 2023.08.29 11:00 | modify | 1104 | 0.10 | 146.541 | 145.982 | 148.941 | ||
| 7654 | 2023.08.29 11:00 | modify | 1103 | 0.10 | 146.577 | 145.982 | 148.977 | ||
| 7655 | 2023.08.29 11:00 | modify | 1102 | 0.10 | 146.572 | 145.982 | 148.972 | ||
| 7656 | 2023.08.29 11:00 | modify | 1101 | 0.10 | 146.440 | 145.982 | 148.840 | ||
| 7657 | 2023.08.29 11:00 | modify | 1100 | 0.10 | 146.424 | 145.982 | 148.824 | ||
| 7658 | 2023.08.29 11:00 | modify | 1099 | 0.10 | 146.404 | 145.982 | 148.804 | ||
| 7659 | 2023.08.29 11:00 | modify | 1098 | 0.10 | 146.360 | 145.982 | 148.760 | ||
| 7660 | 2023.08.29 11:00 | modify | 1097 | 0.10 | 146.328 | 145.982 | 148.728 | ||
| 7661 | 2023.08.29 11:00 | modify | 1096 | 0.10 | 146.381 | 145.982 | 148.781 | ||
| 7662 | 2023.08.29 11:00 | modify | 1095 | 0.10 | 146.408 | 145.982 | 148.808 | ||
| 7663 | 2023.08.29 11:00 | modify | 1089 | 0.10 | 145.976 | 145.982 | 148.376 | ||
| 7664 | 2023.08.29 11:00 | modify | 1088 | 0.10 | 145.858 | 145.982 | 148.258 | ||
| 7665 | 2023.08.29 11:00 | modify | 1087 | 0.10 | 145.857 | 145.982 | 148.257 | ||
| 7666 | 2023.08.29 11:00 | modify | 1086 | 0.10 | 145.880 | 145.982 | 148.280 | ||
| 7667 | 2023.08.29 11:00 | modify | 1085 | 0.10 | 145.905 | 145.982 | 148.305 | ||
| 7668 | 2023.08.29 11:00 | modify | 1084 | 0.10 | 145.931 | 145.982 | 148.331 | ||
| 7669 | 2023.08.29 11:00 | modify | 1083 | 0.10 | 145.780 | 145.982 | 148.180 | ||
| 7670 | 2023.08.29 11:00 | modify | 1082 | 0.10 | 145.622 | 145.982 | 148.022 | ||
| 7671 | 2023.08.29 11:00 | modify | 1081 | 0.10 | 145.742 | 145.982 | 148.142 | ||
| 7672 | 2023.08.29 11:00 | modify | 1080 | 0.10 | 145.923 | 145.982 | 148.323 | ||
| 7673 | 2023.08.29 12:00 | close | 1080 | 0.10 | 147.141 | 145.982 | 148.323 | 85.46 | 25178.17 |
| 7674 | 2023.08.29 12:00 | buy | 1120 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 7675 | 2023.08.29 12:00 | modify | 1120 | 0.10 | 147.171 | 145.171 | 149.571 | ||
| 7676 | 2023.08.29 12:00 | modify | 1119 | 0.10 | 146.812 | 146.341 | 149.212 | ||
| 7677 | 2023.08.29 12:00 | modify | 1118 | 0.10 | 146.572 | 146.341 | 148.972 | ||
| 7678 | 2023.08.29 12:00 | modify | 1117 | 0.10 | 146.484 | 146.341 | 148.884 | ||
| 7679 | 2023.08.29 12:00 | modify | 1116 | 0.10 | 146.504 | 146.341 | 148.904 | ||
| 7680 | 2023.08.29 12:00 | modify | 1115 | 0.10 | 146.524 | 146.341 | 148.924 | ||
| 7681 | 2023.08.29 12:00 | modify | 1114 | 0.10 | 146.691 | 146.341 | 149.091 | ||
| 7682 | 2023.08.29 12:00 | modify | 1113 | 0.10 | 146.580 | 146.341 | 148.980 | ||
| 7683 | 2023.08.29 12:00 | modify | 1112 | 0.10 | 146.580 | 146.341 | 148.980 | ||
| 7684 | 2023.08.29 12:00 | modify | 1111 | 0.10 | 146.568 | 146.341 | 148.968 | ||
| 7685 | 2023.08.29 12:00 | modify | 1110 | 0.10 | 146.575 | 146.341 | 148.975 | ||
| 7686 | 2023.08.29 12:00 | modify | 1109 | 0.10 | 146.372 | 146.341 | 148.772 | ||
| 7687 | 2023.08.29 12:00 | modify | 1108 | 0.10 | 146.418 | 146.341 | 148.818 | ||
| 7688 | 2023.08.29 12:00 | modify | 1107 | 0.10 | 146.498 | 146.341 | 148.898 | ||
| 7689 | 2023.08.29 12:00 | modify | 1106 | 0.10 | 146.497 | 146.341 | 148.897 | ||
| 7690 | 2023.08.29 12:00 | modify | 1105 | 0.10 | 146.542 | 146.341 | 148.942 | ||
| 7691 | 2023.08.29 12:00 | modify | 1104 | 0.10 | 146.541 | 146.341 | 148.941 | ||
| 7692 | 2023.08.29 12:00 | modify | 1103 | 0.10 | 146.577 | 146.341 | 148.977 | ||
| 7693 | 2023.08.29 12:00 | modify | 1102 | 0.10 | 146.572 | 146.341 | 148.972 | ||
| 7694 | 2023.08.29 12:00 | modify | 1101 | 0.10 | 146.440 | 146.341 | 148.840 | ||
| 7695 | 2023.08.29 12:00 | modify | 1100 | 0.10 | 146.424 | 146.341 | 148.824 | ||
| 7696 | 2023.08.29 12:00 | modify | 1099 | 0.10 | 146.404 | 146.341 | 148.804 | ||
| 7697 | 2023.08.29 12:00 | modify | 1098 | 0.10 | 146.360 | 146.341 | 148.760 | ||
| 7698 | 2023.08.29 12:00 | modify | 1097 | 0.10 | 146.328 | 146.341 | 148.728 | ||
| 7699 | 2023.08.29 12:00 | modify | 1096 | 0.10 | 146.381 | 146.341 | 148.781 | ||
| 7700 | 2023.08.29 12:00 | modify | 1095 | 0.10 | 146.408 | 146.341 | 148.808 | ||
| 7701 | 2023.08.29 12:00 | modify | 1094 | 0.10 | 146.586 | 146.341 | 148.986 | ||
| 7702 | 2023.08.29 12:00 | modify | 1089 | 0.10 | 145.976 | 146.341 | 148.376 | ||
| 7703 | 2023.08.29 12:00 | modify | 1088 | 0.10 | 145.858 | 146.341 | 148.258 | ||
| 7704 | 2023.08.29 12:00 | modify | 1087 | 0.10 | 145.857 | 146.341 | 148.257 | ||
| 7705 | 2023.08.29 12:00 | modify | 1086 | 0.10 | 145.880 | 146.341 | 148.280 | ||
| 7706 | 2023.08.29 12:00 | modify | 1085 | 0.10 | 145.905 | 146.341 | 148.305 | ||
| 7707 | 2023.08.29 12:00 | modify | 1084 | 0.10 | 145.931 | 146.341 | 148.331 | ||
| 7708 | 2023.08.29 12:00 | modify | 1083 | 0.10 | 145.780 | 146.341 | 148.180 | ||
| 7709 | 2023.08.29 12:00 | modify | 1082 | 0.10 | 145.622 | 146.341 | 148.022 | ||
| 7710 | 2023.08.29 12:00 | modify | 1081 | 0.10 | 145.742 | 146.341 | 148.142 | ||
| 7711 | 2023.08.29 13:00 | close | 1081 | 0.10 | 147.236 | 146.341 | 148.142 | 104.15 | 25282.32 |
| 7712 | 2023.08.29 13:00 | buy | 1121 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 7713 | 2023.08.29 13:00 | modify | 1121 | 0.10 | 147.266 | 145.266 | 149.666 | ||
| 7714 | 2023.08.29 13:00 | modify | 1119 | 0.10 | 146.812 | 146.436 | 149.212 | ||
| 7715 | 2023.08.29 13:00 | modify | 1118 | 0.10 | 146.572 | 146.436 | 148.972 | ||
| 7716 | 2023.08.29 13:00 | modify | 1117 | 0.10 | 146.484 | 146.436 | 148.884 | ||
| 7717 | 2023.08.29 13:00 | modify | 1116 | 0.10 | 146.504 | 146.436 | 148.904 | ||
| 7718 | 2023.08.29 13:00 | modify | 1115 | 0.10 | 146.524 | 146.436 | 148.924 | ||
| 7719 | 2023.08.29 13:00 | modify | 1114 | 0.10 | 146.691 | 146.436 | 149.091 | ||
| 7720 | 2023.08.29 13:00 | modify | 1113 | 0.10 | 146.580 | 146.436 | 148.980 | ||
| 7721 | 2023.08.29 13:00 | modify | 1112 | 0.10 | 146.580 | 146.436 | 148.980 | ||
| 7722 | 2023.08.29 13:00 | modify | 1111 | 0.10 | 146.568 | 146.436 | 148.968 | ||
| 7723 | 2023.08.29 13:00 | modify | 1110 | 0.10 | 146.575 | 146.436 | 148.975 | ||
| 7724 | 2023.08.29 13:00 | modify | 1109 | 0.10 | 146.372 | 146.436 | 148.772 | ||
| 7725 | 2023.08.29 13:00 | modify | 1108 | 0.10 | 146.418 | 146.436 | 148.818 | ||
| 7726 | 2023.08.29 13:00 | modify | 1107 | 0.10 | 146.498 | 146.436 | 148.898 | ||
| 7727 | 2023.08.29 13:00 | modify | 1106 | 0.10 | 146.497 | 146.436 | 148.897 | ||
| 7728 | 2023.08.29 13:00 | modify | 1105 | 0.10 | 146.542 | 146.436 | 148.942 | ||
| 7729 | 2023.08.29 13:00 | modify | 1104 | 0.10 | 146.541 | 146.436 | 148.941 | ||
| 7730 | 2023.08.29 13:00 | modify | 1103 | 0.10 | 146.577 | 146.436 | 148.977 | ||
| 7731 | 2023.08.29 13:00 | modify | 1102 | 0.10 | 146.572 | 146.436 | 148.972 | ||
| 7732 | 2023.08.29 13:00 | modify | 1101 | 0.10 | 146.440 | 146.436 | 148.840 | ||
| 7733 | 2023.08.29 13:00 | modify | 1100 | 0.10 | 146.424 | 146.436 | 148.824 | ||
| 7734 | 2023.08.29 13:00 | modify | 1099 | 0.10 | 146.404 | 146.436 | 148.804 | ||
| 7735 | 2023.08.29 13:00 | modify | 1098 | 0.10 | 146.360 | 146.436 | 148.760 | ||
| 7736 | 2023.08.29 13:00 | modify | 1097 | 0.10 | 146.328 | 146.436 | 148.728 | ||
| 7737 | 2023.08.29 13:00 | modify | 1096 | 0.10 | 146.381 | 146.436 | 148.781 | ||
| 7738 | 2023.08.29 13:00 | modify | 1095 | 0.10 | 146.408 | 146.436 | 148.808 | ||
| 7739 | 2023.08.29 13:00 | modify | 1094 | 0.10 | 146.586 | 146.436 | 148.986 | ||
| 7740 | 2023.08.29 13:00 | modify | 1092 | 0.10 | 145.943 | 147.943 | 144.843 | ||
| 7741 | 2023.08.29 13:00 | modify | 1090 | 0.10 | 145.927 | 147.927 | 144.827 | ||
| 7742 | 2023.08.29 13:00 | modify | 1089 | 0.10 | 145.976 | 146.436 | 148.376 | ||
| 7743 | 2023.08.29 13:00 | modify | 1088 | 0.10 | 145.858 | 146.436 | 148.258 | ||
| 7744 | 2023.08.29 13:00 | modify | 1087 | 0.10 | 145.857 | 146.436 | 148.257 | ||
| 7745 | 2023.08.29 13:00 | modify | 1086 | 0.10 | 145.880 | 146.436 | 148.280 | ||
| 7746 | 2023.08.29 13:00 | modify | 1085 | 0.10 | 145.905 | 146.436 | 148.305 | ||
| 7747 | 2023.08.29 13:00 | modify | 1084 | 0.10 | 145.931 | 146.436 | 148.331 | ||
| 7748 | 2023.08.29 13:00 | modify | 1083 | 0.10 | 145.780 | 146.436 | 148.180 | ||
| 7749 | 2023.08.29 13:00 | modify | 1082 | 0.10 | 145.622 | 146.436 | 148.022 | ||
| 7750 | 2023.08.29 14:00 | close | 1082 | 0.10 | 147.125 | 146.436 | 148.022 | 104.84 | 25387.16 |
| 7751 | 2023.08.29 14:00 | buy | 1122 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 7752 | 2023.08.29 14:00 | modify | 1122 | 0.10 | 147.155 | 145.155 | 149.555 | ||
| 7753 | 2023.08.29 15:00 | s/l | 1083 | 0.10 | 146.436 | 146.436 | 148.180 | 47.51 | 25434.67 |
| 7754 | 2023.08.29 15:00 | s/l | 1084 | 0.10 | 146.436 | 146.436 | 148.331 | 37.19 | 25471.86 |
| 7755 | 2023.08.29 15:00 | s/l | 1085 | 0.10 | 146.436 | 146.436 | 148.305 | 38.97 | 25510.84 |
| 7756 | 2023.08.29 15:00 | s/l | 1086 | 0.10 | 146.436 | 146.436 | 148.280 | 40.67 | 25551.51 |
| 7757 | 2023.08.29 15:00 | s/l | 1087 | 0.10 | 146.436 | 146.436 | 148.257 | 42.25 | 25593.76 |
| 7758 | 2023.08.29 15:00 | s/l | 1088 | 0.10 | 146.436 | 146.436 | 148.258 | 42.18 | 25635.94 |
| 7759 | 2023.08.29 15:00 | s/l | 1089 | 0.10 | 146.436 | 146.436 | 148.376 | 34.11 | 25670.05 |
| 7760 | 2023.08.29 15:00 | s/l | 1094 | 0.10 | 146.436 | 146.436 | 148.986 | -8.46 | 25661.59 |
| 7761 | 2023.08.29 15:00 | s/l | 1095 | 0.10 | 146.436 | 146.436 | 148.808 | 3.70 | 25665.29 |
| 7762 | 2023.08.29 15:00 | s/l | 1096 | 0.10 | 146.436 | 146.436 | 148.781 | 5.55 | 25670.84 |
| 7763 | 2023.08.29 15:00 | s/l | 1097 | 0.10 | 146.436 | 146.436 | 148.728 | 9.17 | 25680.01 |
| 7764 | 2023.08.29 15:00 | s/l | 1098 | 0.10 | 146.436 | 146.436 | 148.760 | 6.98 | 25686.98 |
| 7765 | 2023.08.29 15:00 | s/l | 1099 | 0.10 | 146.436 | 146.436 | 148.804 | 3.97 | 25690.95 |
| 7766 | 2023.08.29 15:00 | s/l | 1100 | 0.10 | 146.436 | 146.436 | 148.824 | 2.61 | 25693.56 |
| 7767 | 2023.08.29 15:00 | s/l | 1101 | 0.10 | 146.436 | 146.436 | 148.840 | 1.51 | 25695.07 |
| 7768 | 2023.08.29 15:00 | s/l | 1102 | 0.10 | 146.436 | 146.436 | 148.972 | -7.51 | 25687.55 |
| 7769 | 2023.08.29 15:00 | s/l | 1103 | 0.10 | 146.436 | 146.436 | 148.977 | -8.75 | 25678.81 |
| 7770 | 2023.08.29 15:00 | s/l | 1104 | 0.10 | 146.436 | 146.436 | 148.941 | -6.29 | 25672.52 |
| 7771 | 2023.08.29 15:00 | s/l | 1105 | 0.10 | 146.436 | 146.436 | 148.942 | -6.36 | 25666.17 |
| 7772 | 2023.08.29 15:00 | s/l | 1106 | 0.10 | 146.436 | 146.436 | 148.897 | -3.28 | 25662.89 |
| 7773 | 2023.08.29 15:00 | s/l | 1107 | 0.10 | 146.436 | 146.436 | 148.898 | -3.35 | 25659.54 |
| 7774 | 2023.08.29 15:00 | s/l | 1108 | 0.10 | 146.436 | 146.436 | 148.818 | 2.12 | 25661.67 |
| 7775 | 2023.08.29 15:00 | s/l | 1109 | 0.10 | 146.436 | 146.436 | 148.772 | 5.26 | 25666.93 |
| 7776 | 2023.08.29 15:00 | s/l | 1110 | 0.10 | 146.436 | 146.436 | 148.975 | -8.61 | 25658.33 |
| 7777 | 2023.08.29 15:00 | s/l | 1111 | 0.10 | 146.436 | 146.436 | 148.968 | -8.13 | 25650.20 |
| 7778 | 2023.08.29 15:00 | s/l | 1112 | 0.10 | 146.436 | 146.436 | 148.980 | -8.95 | 25641.25 |
| 7779 | 2023.08.29 15:00 | s/l | 1113 | 0.10 | 146.436 | 146.436 | 148.980 | -8.95 | 25632.31 |
| 7780 | 2023.08.29 15:00 | s/l | 1114 | 0.10 | 146.436 | 146.436 | 149.091 | -16.54 | 25615.77 |
| 7781 | 2023.08.29 15:00 | s/l | 1115 | 0.10 | 146.436 | 146.436 | 148.924 | -5.13 | 25610.65 |
| 7782 | 2023.08.29 15:00 | s/l | 1116 | 0.10 | 146.436 | 146.436 | 148.904 | -3.76 | 25606.89 |
| 7783 | 2023.08.29 15:00 | s/l | 1117 | 0.10 | 146.436 | 146.436 | 148.884 | -3.28 | 25603.61 |
| 7784 | 2023.08.29 15:00 | s/l | 1118 | 0.10 | 146.436 | 146.436 | 148.972 | -9.30 | 25594.31 |
| 7785 | 2023.08.29 15:00 | s/l | 1119 | 0.10 | 146.436 | 146.436 | 149.212 | -25.70 | 25568.61 |
| 7786 | 2023.08.29 17:00 | sell | 1123 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 7787 | 2023.08.29 17:00 | modify | 1123 | 0.10 | 145.916 | 147.916 | 143.516 | ||
| 7788 | 2023.08.29 17:00 | modify | 1121 | 0.10 | 147.266 | 145.266 | 148.366 | ||
| 7789 | 2023.08.29 18:00 | sell | 1124 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 7790 | 2023.08.29 18:00 | modify | 1124 | 0.10 | 145.794 | 147.794 | 143.394 | ||
| 7791 | 2023.08.29 18:00 | modify | 1122 | 0.10 | 147.155 | 145.155 | 148.255 | ||
| 7792 | 2023.08.29 18:00 | modify | 1120 | 0.10 | 147.171 | 145.171 | 148.271 | ||
| 7793 | 2023.08.29 18:00 | modify | 1093 | 0.10 | 146.106 | 146.624 | 143.706 | ||
| 7794 | 2023.08.29 19:00 | sell | 1125 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 7795 | 2023.08.29 19:00 | modify | 1125 | 0.10 | 145.845 | 147.845 | 143.445 | ||
| 7796 | 2023.08.29 20:00 | sell | 1126 | 0.10 | 145.815 | 0.000 | 0.000 | ||
| 7797 | 2023.08.29 20:00 | modify | 1126 | 0.10 | 145.815 | 147.815 | 143.415 | ||
| 7798 | 2023.08.29 21:00 | sell | 1127 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 7799 | 2023.08.29 21:00 | modify | 1127 | 0.10 | 145.867 | 147.867 | 143.467 | ||
| 7800 | 2023.08.29 22:00 | sell | 1128 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 7801 | 2023.08.29 22:00 | modify | 1128 | 0.10 | 145.917 | 147.917 | 143.517 | ||
| 7802 | 2023.08.29 23:00 | sell | 1129 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 7803 | 2023.08.29 23:00 | modify | 1129 | 0.10 | 145.800 | 147.800 | 143.400 | ||
| 7804 | 2023.08.30 00:00 | sell | 1130 | 0.10 | 145.981 | 0.000 | 0.000 | ||
| 7805 | 2023.08.30 00:00 | modify | 1130 | 0.10 | 145.981 | 147.981 | 143.581 | ||
| 7806 | 2023.08.30 01:00 | sell | 1131 | 0.10 | 145.907 | 0.000 | 0.000 | ||
| 7807 | 2023.08.30 01:00 | modify | 1131 | 0.10 | 145.907 | 147.907 | 143.507 | ||
| 7808 | 2023.08.30 02:00 | sell | 1132 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 7809 | 2023.08.30 02:00 | modify | 1132 | 0.10 | 146.155 | 148.155 | 143.755 | ||
| 7810 | 2023.08.30 05:00 | buy | 1133 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 7811 | 2023.08.30 05:00 | modify | 1133 | 0.10 | 146.252 | 144.252 | 148.652 | ||
| 7812 | 2023.08.30 07:00 | buy | 1134 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 7813 | 2023.08.30 07:00 | modify | 1134 | 0.10 | 146.361 | 144.361 | 148.761 | ||
| 7814 | 2023.08.30 08:00 | buy | 1135 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 7815 | 2023.08.30 08:00 | modify | 1135 | 0.10 | 146.424 | 144.424 | 148.824 | ||
| 7816 | 2023.08.30 09:00 | buy | 1136 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 7817 | 2023.08.30 09:00 | modify | 1136 | 0.10 | 146.469 | 144.469 | 148.869 | ||
| 7818 | 2023.08.30 10:00 | buy | 1137 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 7819 | 2023.08.30 10:00 | modify | 1137 | 0.10 | 146.364 | 144.364 | 148.764 | ||
| 7820 | 2023.08.30 11:00 | buy | 1138 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 7821 | 2023.08.30 11:00 | modify | 1138 | 0.10 | 146.358 | 144.358 | 148.758 | ||
| 7822 | 2023.08.30 12:00 | buy | 1139 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 7823 | 2023.08.30 12:00 | modify | 1139 | 0.10 | 146.372 | 144.372 | 148.772 | ||
| 7824 | 2023.08.30 13:00 | sell | 1140 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 7825 | 2023.08.30 13:00 | modify | 1140 | 0.10 | 145.870 | 147.870 | 143.470 | ||
| 7826 | 2023.08.30 13:00 | modify | 1132 | 0.10 | 146.155 | 146.700 | 143.755 | ||
| 7827 | 2023.08.30 14:00 | sell | 1141 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 7828 | 2023.08.30 14:00 | modify | 1141 | 0.10 | 145.617 | 147.617 | 143.217 | ||
| 7829 | 2023.08.30 14:00 | modify | 1140 | 0.10 | 145.870 | 146.447 | 143.470 | ||
| 7830 | 2023.08.30 14:00 | modify | 1132 | 0.10 | 146.155 | 146.447 | 143.755 | ||
| 7831 | 2023.08.30 14:00 | modify | 1131 | 0.10 | 145.907 | 146.447 | 143.507 | ||
| 7832 | 2023.08.30 14:00 | modify | 1130 | 0.10 | 145.981 | 146.447 | 143.581 | ||
| 7833 | 2023.08.30 14:00 | modify | 1128 | 0.10 | 145.917 | 146.447 | 143.517 | ||
| 7834 | 2023.08.30 14:00 | modify | 1127 | 0.10 | 145.867 | 146.447 | 143.467 | ||
| 7835 | 2023.08.30 14:00 | modify | 1123 | 0.10 | 145.916 | 146.447 | 143.516 | ||
| 7836 | 2023.08.30 14:00 | modify | 1093 | 0.10 | 146.106 | 146.447 | 143.706 | ||
| 7837 | 2023.08.30 14:00 | modify | 1092 | 0.10 | 145.943 | 146.447 | 144.843 | ||
| 7838 | 2023.08.30 14:00 | modify | 1091 | 0.10 | 145.994 | 146.447 | 143.594 | ||
| 7839 | 2023.08.30 14:00 | modify | 1090 | 0.10 | 145.927 | 146.447 | 144.827 | ||
| 7840 | 2023.08.31 01:00 | buy | 1142 | 0.10 | 146.097 | 0.000 | 0.000 | ||
| 7841 | 2023.08.31 01:00 | modify | 1142 | 0.10 | 146.097 | 144.097 | 148.497 | ||
| 7842 | 2023.08.31 03:00 | sell | 1143 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 7843 | 2023.08.31 03:00 | modify | 1143 | 0.10 | 145.790 | 147.790 | 143.390 | ||
| 7844 | 2023.08.31 04:00 | buy | 1144 | 0.10 | 145.978 | 0.000 | 0.000 | ||
| 7845 | 2023.08.31 04:00 | modify | 1144 | 0.10 | 145.978 | 143.978 | 148.378 | ||
| 7846 | 2023.08.31 14:00 | buy | 1145 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 7847 | 2023.08.31 14:00 | modify | 1145 | 0.10 | 146.177 | 144.177 | 148.577 | ||
| 7848 | 2023.08.31 15:00 | modify | 1125 | 0.10 | 145.845 | 146.429 | 143.445 | ||
| 7849 | 2023.08.31 17:00 | modify | 1143 | 0.10 | 145.790 | 146.329 | 143.390 | ||
| 7850 | 2023.08.31 17:00 | modify | 1140 | 0.10 | 145.870 | 146.329 | 143.470 | ||
| 7851 | 2023.08.31 17:00 | modify | 1132 | 0.10 | 146.155 | 146.329 | 143.755 | ||
| 7852 | 2023.08.31 17:00 | modify | 1131 | 0.10 | 145.907 | 146.329 | 143.507 | ||
| 7853 | 2023.08.31 17:00 | modify | 1130 | 0.10 | 145.981 | 146.329 | 143.581 | ||
| 7854 | 2023.08.31 17:00 | modify | 1129 | 0.10 | 145.800 | 146.329 | 143.400 | ||
| 7855 | 2023.08.31 17:00 | modify | 1128 | 0.10 | 145.917 | 146.329 | 143.517 | ||
| 7856 | 2023.08.31 17:00 | modify | 1127 | 0.10 | 145.867 | 146.329 | 143.467 | ||
| 7857 | 2023.08.31 17:00 | modify | 1126 | 0.10 | 145.815 | 146.329 | 143.415 | ||
| 7858 | 2023.08.31 17:00 | modify | 1125 | 0.10 | 145.845 | 146.329 | 143.445 | ||
| 7859 | 2023.08.31 17:00 | modify | 1124 | 0.10 | 145.794 | 146.329 | 143.394 | ||
| 7860 | 2023.08.31 17:00 | modify | 1123 | 0.10 | 145.916 | 146.329 | 143.516 | ||
| 7861 | 2023.08.31 17:00 | modify | 1093 | 0.10 | 146.106 | 146.329 | 143.706 | ||
| 7862 | 2023.08.31 17:00 | modify | 1092 | 0.10 | 145.943 | 146.329 | 144.843 | ||
| 7863 | 2023.08.31 17:00 | modify | 1091 | 0.10 | 145.994 | 146.329 | 143.594 | ||
| 7864 | 2023.08.31 17:00 | modify | 1090 | 0.10 | 145.927 | 146.329 | 144.827 | ||
| 7865 | 2023.08.31 18:00 | modify | 1121 | 0.10 | 147.266 | 145.266 | 147.866 | ||
| 7866 | 2023.08.31 19:00 | sell | 1146 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 7867 | 2023.08.31 19:00 | modify | 1146 | 0.10 | 145.429 | 147.429 | 143.029 | ||
| 7868 | 2023.09.01 02:00 | s/l | 1121 | 0.10 | 145.266 | 145.266 | 147.866 | -133.05 | 25435.56 |
| 7869 | 2023.09.01 06:00 | buy | 1147 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 7870 | 2023.09.01 06:00 | modify | 1147 | 0.10 | 145.544 | 143.544 | 147.944 | ||
| 7871 | 2023.09.01 07:00 | buy | 1148 | 0.10 | 145.578 | 0.000 | 0.000 | ||
| 7872 | 2023.09.01 07:00 | modify | 1148 | 0.10 | 145.578 | 143.578 | 147.978 | ||
| 7873 | 2023.09.01 10:00 | modify | 1143 | 0.10 | 145.790 | 146.227 | 143.390 | ||
| 7874 | 2023.09.01 10:00 | modify | 1140 | 0.10 | 145.870 | 146.227 | 143.470 | ||
| 7875 | 2023.09.01 10:00 | modify | 1132 | 0.10 | 146.155 | 146.227 | 143.755 | ||
| 7876 | 2023.09.01 10:00 | modify | 1131 | 0.10 | 145.907 | 146.227 | 143.507 | ||
| 7877 | 2023.09.01 10:00 | modify | 1130 | 0.10 | 145.981 | 146.227 | 143.581 | ||
| 7878 | 2023.09.01 10:00 | modify | 1129 | 0.10 | 145.800 | 146.227 | 143.400 | ||
| 7879 | 2023.09.01 10:00 | modify | 1128 | 0.10 | 145.917 | 146.227 | 143.517 | ||
| 7880 | 2023.09.01 10:00 | modify | 1127 | 0.10 | 145.867 | 146.227 | 143.467 | ||
| 7881 | 2023.09.01 10:00 | modify | 1126 | 0.10 | 145.815 | 146.227 | 143.415 | ||
| 7882 | 2023.09.01 10:00 | modify | 1125 | 0.10 | 145.845 | 146.227 | 143.445 | ||
| 7883 | 2023.09.01 10:00 | modify | 1124 | 0.10 | 145.794 | 146.227 | 143.394 | ||
| 7884 | 2023.09.01 10:00 | modify | 1123 | 0.10 | 145.916 | 146.227 | 143.516 | ||
| 7885 | 2023.09.01 10:00 | modify | 1093 | 0.10 | 146.106 | 146.227 | 143.706 | ||
| 7886 | 2023.09.01 10:00 | modify | 1092 | 0.10 | 145.943 | 146.227 | 144.843 | ||
| 7887 | 2023.09.01 10:00 | modify | 1091 | 0.10 | 145.994 | 146.227 | 143.594 | ||
| 7888 | 2023.09.01 10:00 | modify | 1090 | 0.10 | 145.927 | 146.227 | 144.827 | ||
| 7889 | 2023.09.01 12:00 | modify | 1143 | 0.10 | 145.790 | 146.060 | 143.390 | ||
| 7890 | 2023.09.01 12:00 | modify | 1141 | 0.10 | 145.617 | 146.060 | 143.217 | ||
| 7891 | 2023.09.01 12:00 | modify | 1140 | 0.10 | 145.870 | 146.060 | 143.470 | ||
| 7892 | 2023.09.01 12:00 | modify | 1132 | 0.10 | 146.155 | 146.060 | 143.755 | ||
| 7893 | 2023.09.01 12:00 | modify | 1131 | 0.10 | 145.907 | 146.060 | 143.507 | ||
| 7894 | 2023.09.01 12:00 | modify | 1130 | 0.10 | 145.981 | 146.060 | 143.581 | ||
| 7895 | 2023.09.01 12:00 | modify | 1129 | 0.10 | 145.800 | 146.060 | 143.400 | ||
| 7896 | 2023.09.01 12:00 | modify | 1128 | 0.10 | 145.917 | 146.060 | 143.517 | ||
| 7897 | 2023.09.01 12:00 | modify | 1127 | 0.10 | 145.867 | 146.060 | 143.467 | ||
| 7898 | 2023.09.01 12:00 | modify | 1126 | 0.10 | 145.815 | 146.060 | 143.415 | ||
| 7899 | 2023.09.01 12:00 | modify | 1125 | 0.10 | 145.845 | 146.060 | 143.445 | ||
| 7900 | 2023.09.01 12:00 | modify | 1124 | 0.10 | 145.794 | 146.060 | 143.394 | ||
| 7901 | 2023.09.01 12:00 | modify | 1123 | 0.10 | 145.916 | 146.060 | 143.516 | ||
| 7902 | 2023.09.01 12:00 | modify | 1122 | 0.10 | 147.155 | 145.155 | 147.755 | ||
| 7903 | 2023.09.01 12:00 | modify | 1120 | 0.10 | 147.171 | 145.171 | 147.771 | ||
| 7904 | 2023.09.01 12:00 | modify | 1093 | 0.10 | 146.106 | 146.060 | 143.706 | ||
| 7905 | 2023.09.01 12:00 | modify | 1092 | 0.10 | 145.943 | 146.060 | 144.843 | ||
| 7906 | 2023.09.01 12:00 | modify | 1091 | 0.10 | 145.994 | 146.060 | 143.594 | ||
| 7907 | 2023.09.01 12:00 | modify | 1090 | 0.10 | 145.927 | 146.060 | 144.827 | ||
| 7908 | 2023.09.01 13:00 | t/p | 1090 | 0.10 | 144.827 | 146.060 | 144.827 | 62.15 | 25497.71 |
| 7909 | 2023.09.01 13:00 | t/p | 1092 | 0.10 | 144.843 | 146.060 | 144.843 | 62.15 | 25559.86 |
| 7910 | 2023.09.01 13:00 | s/l | 1120 | 0.10 | 145.171 | 145.171 | 147.771 | -133.72 | 25426.14 |
| 7911 | 2023.09.01 13:00 | s/l | 1122 | 0.10 | 145.155 | 145.155 | 147.755 | -133.71 | 25292.43 |
| 7912 | 2023.09.01 13:00 | s/l | 1136 | 0.10 | 144.469 | 144.469 | 148.869 | -134.60 | 25157.82 |
| 7913 | 2023.09.01 13:00 | sell | 1149 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 7914 | 2023.09.01 13:00 | modify | 1149 | 0.10 | 144.731 | 146.731 | 142.331 | ||
| 7915 | 2023.09.01 13:00 | modify | 1146 | 0.10 | 145.429 | 145.561 | 143.029 | ||
| 7916 | 2023.09.01 13:00 | modify | 1145 | 0.10 | 146.177 | 144.177 | 147.277 | ||
| 7917 | 2023.09.01 13:00 | modify | 1143 | 0.10 | 145.790 | 145.561 | 143.390 | ||
| 7918 | 2023.09.01 13:00 | modify | 1142 | 0.10 | 146.097 | 144.097 | 147.197 | ||
| 7919 | 2023.09.01 13:00 | modify | 1141 | 0.10 | 145.617 | 145.561 | 143.217 | ||
| 7920 | 2023.09.01 13:00 | modify | 1140 | 0.10 | 145.870 | 145.561 | 143.470 | ||
| 7921 | 2023.09.01 13:00 | modify | 1139 | 0.10 | 146.372 | 144.372 | 147.472 | ||
| 7922 | 2023.09.01 13:00 | modify | 1138 | 0.10 | 146.358 | 144.358 | 147.458 | ||
| 7923 | 2023.09.01 13:00 | modify | 1137 | 0.10 | 146.364 | 144.364 | 147.464 | ||
| 7924 | 2023.09.01 13:00 | modify | 1135 | 0.10 | 146.424 | 144.424 | 147.524 | ||
| 7925 | 2023.09.01 13:00 | modify | 1134 | 0.10 | 146.361 | 144.361 | 147.461 | ||
| 7926 | 2023.09.01 13:00 | modify | 1133 | 0.10 | 146.252 | 144.252 | 147.352 | ||
| 7927 | 2023.09.01 13:00 | modify | 1132 | 0.10 | 146.155 | 145.561 | 143.755 | ||
| 7928 | 2023.09.01 13:00 | modify | 1131 | 0.10 | 145.907 | 145.561 | 143.507 | ||
| 7929 | 2023.09.01 13:00 | modify | 1130 | 0.10 | 145.981 | 145.561 | 143.581 | ||
| 7930 | 2023.09.01 13:00 | modify | 1129 | 0.10 | 145.800 | 145.561 | 143.400 | ||
| 7931 | 2023.09.01 13:00 | modify | 1128 | 0.10 | 145.917 | 145.561 | 143.517 | ||
| 7932 | 2023.09.01 13:00 | modify | 1127 | 0.10 | 145.867 | 145.561 | 143.467 | ||
| 7933 | 2023.09.01 13:00 | modify | 1126 | 0.10 | 145.815 | 145.561 | 143.415 | ||
| 7934 | 2023.09.01 13:00 | modify | 1125 | 0.10 | 145.845 | 145.561 | 143.445 | ||
| 7935 | 2023.09.01 13:00 | modify | 1124 | 0.10 | 145.794 | 145.561 | 143.394 | ||
| 7936 | 2023.09.01 13:00 | modify | 1123 | 0.10 | 145.916 | 145.561 | 143.516 | ||
| 7937 | 2023.09.01 13:00 | modify | 1093 | 0.10 | 146.106 | 145.561 | 143.706 | ||
| 7938 | 2023.09.01 13:00 | modify | 1091 | 0.10 | 145.994 | 145.561 | 143.594 | ||
| 7939 | 2023.09.01 15:00 | s/l | 1091 | 0.10 | 145.561 | 145.561 | 143.594 | 15.81 | 25173.63 |
| 7940 | 2023.09.01 15:00 | s/l | 1093 | 0.10 | 145.561 | 145.561 | 143.706 | 23.48 | 25197.11 |
| 7941 | 2023.09.01 15:00 | s/l | 1123 | 0.10 | 145.561 | 145.561 | 143.516 | 14.42 | 25211.53 |
| 7942 | 2023.09.01 15:00 | s/l | 1124 | 0.10 | 145.561 | 145.561 | 143.394 | 6.06 | 25217.60 |
| 7943 | 2023.09.01 15:00 | s/l | 1125 | 0.10 | 145.561 | 145.561 | 143.445 | 9.56 | 25227.16 |
| 7944 | 2023.09.01 15:00 | s/l | 1126 | 0.10 | 145.561 | 145.561 | 143.415 | 7.50 | 25234.66 |
| 7945 | 2023.09.01 15:00 | s/l | 1127 | 0.10 | 145.561 | 145.561 | 143.467 | 11.06 | 25245.73 |
| 7946 | 2023.09.01 15:00 | s/l | 1128 | 0.10 | 145.561 | 145.561 | 143.517 | 14.49 | 25260.22 |
| 7947 | 2023.09.01 15:00 | s/l | 1129 | 0.10 | 145.561 | 145.561 | 143.400 | 6.47 | 25266.69 |
| 7948 | 2023.09.01 15:00 | s/l | 1130 | 0.10 | 145.561 | 145.561 | 143.581 | 20.85 | 25287.55 |
| 7949 | 2023.09.01 15:00 | s/l | 1131 | 0.10 | 145.561 | 145.561 | 143.507 | 15.78 | 25303.33 |
| 7950 | 2023.09.01 15:00 | s/l | 1132 | 0.10 | 145.561 | 145.561 | 143.755 | 32.76 | 25336.09 |
| 7951 | 2023.09.01 15:00 | s/l | 1140 | 0.10 | 145.561 | 145.561 | 143.470 | 13.25 | 25349.34 |
| 7952 | 2023.09.01 15:00 | s/l | 1141 | 0.10 | 145.561 | 145.561 | 143.217 | -4.08 | 25345.26 |
| 7953 | 2023.09.01 15:00 | s/l | 1143 | 0.10 | 145.561 | 145.561 | 143.390 | 13.70 | 25358.96 |
| 7954 | 2023.09.01 15:00 | s/l | 1146 | 0.10 | 145.561 | 145.561 | 143.029 | -11.02 | 25347.94 |
| 7955 | 2023.09.01 15:00 | buy | 1150 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 7956 | 2023.09.01 15:00 | modify | 1150 | 0.10 | 146.039 | 144.039 | 148.439 | ||
| 7957 | 2023.09.01 15:00 | modify | 1149 | 0.10 | 144.731 | 146.731 | 143.631 | ||
| 7958 | 2023.09.01 15:00 | modify | 1148 | 0.10 | 145.578 | 145.209 | 147.978 | ||
| 7959 | 2023.09.01 15:00 | modify | 1147 | 0.10 | 145.544 | 145.209 | 147.944 | ||
| 7960 | 2023.09.01 16:00 | buy | 1151 | 0.10 | 146.233 | 0.000 | 0.000 | ||
| 7961 | 2023.09.01 16:00 | modify | 1151 | 0.10 | 146.233 | 144.233 | 148.633 | ||
| 7962 | 2023.09.01 16:00 | modify | 1148 | 0.10 | 145.578 | 145.403 | 147.978 | ||
| 7963 | 2023.09.01 16:00 | modify | 1147 | 0.10 | 145.544 | 145.403 | 147.944 | ||
| 7964 | 2023.09.01 16:00 | modify | 1144 | 0.10 | 145.978 | 145.403 | 148.378 | ||
| 7965 | 2023.09.01 17:00 | buy | 1152 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 7966 | 2023.09.01 17:00 | modify | 1152 | 0.10 | 146.179 | 144.179 | 148.579 | ||
| 7967 | 2023.09.01 18:00 | buy | 1153 | 0.10 | 146.153 | 0.000 | 0.000 | ||
| 7968 | 2023.09.01 18:00 | modify | 1153 | 0.10 | 146.153 | 144.153 | 148.553 | ||
| 7969 | 2023.09.01 19:00 | buy | 1154 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 7970 | 2023.09.01 19:00 | modify | 1154 | 0.10 | 146.182 | 144.182 | 148.582 | ||
| 7971 | 2023.09.01 20:00 | buy | 1155 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 7972 | 2023.09.01 20:00 | modify | 1155 | 0.10 | 146.219 | 144.219 | 148.619 | ||
| 7973 | 2023.09.03 21:00 | buy | 1156 | 0.10 | 146.200 | 0.000 | 0.000 | ||
| 7974 | 2023.09.03 21:00 | modify | 1156 | 0.10 | 146.200 | 144.200 | 148.600 | ||
| 7975 | 2023.09.03 22:00 | buy | 1157 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 7976 | 2023.09.03 22:00 | modify | 1157 | 0.10 | 146.215 | 144.215 | 148.615 | ||
| 7977 | 2023.09.03 23:00 | buy | 1158 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 7978 | 2023.09.03 23:00 | modify | 1158 | 0.10 | 146.190 | 144.190 | 148.590 | ||
| 7979 | 2023.09.04 00:00 | buy | 1159 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 7980 | 2023.09.04 00:00 | modify | 1159 | 0.10 | 146.095 | 144.095 | 148.495 | ||
| 7981 | 2023.09.04 08:00 | buy | 1160 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 7982 | 2023.09.04 08:00 | modify | 1160 | 0.10 | 146.437 | 144.437 | 148.837 | ||
| 7983 | 2023.09.04 08:00 | modify | 1159 | 0.10 | 146.095 | 145.607 | 148.495 | ||
| 7984 | 2023.09.04 08:00 | modify | 1158 | 0.10 | 146.190 | 145.607 | 148.590 | ||
| 7985 | 2023.09.04 08:00 | modify | 1156 | 0.10 | 146.200 | 145.607 | 148.600 | ||
| 7986 | 2023.09.04 08:00 | modify | 1154 | 0.10 | 146.182 | 145.607 | 148.582 | ||
| 7987 | 2023.09.04 08:00 | modify | 1153 | 0.10 | 146.153 | 145.607 | 148.553 | ||
| 7988 | 2023.09.04 08:00 | modify | 1152 | 0.10 | 146.179 | 145.607 | 148.579 | ||
| 7989 | 2023.09.04 08:00 | modify | 1150 | 0.10 | 146.039 | 145.607 | 148.439 | ||
| 7990 | 2023.09.04 08:00 | modify | 1148 | 0.10 | 145.578 | 145.607 | 147.978 | ||
| 7991 | 2023.09.04 08:00 | modify | 1147 | 0.10 | 145.544 | 145.607 | 147.944 | ||
| 7992 | 2023.09.04 08:00 | modify | 1145 | 0.10 | 146.177 | 145.607 | 147.277 | ||
| 7993 | 2023.09.04 08:00 | modify | 1144 | 0.10 | 145.978 | 145.607 | 148.378 | ||
| 7994 | 2023.09.04 08:00 | modify | 1142 | 0.10 | 146.097 | 145.607 | 147.197 | ||
| 7995 | 2023.09.04 09:00 | buy | 1161 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 7996 | 2023.09.04 09:00 | modify | 1161 | 0.10 | 146.461 | 144.461 | 148.861 | ||
| 7997 | 2023.09.04 09:00 | modify | 1157 | 0.10 | 146.215 | 145.631 | 148.615 | ||
| 7998 | 2023.09.04 09:00 | modify | 1155 | 0.10 | 146.219 | 145.631 | 148.619 | ||
| 7999 | 2023.09.04 10:00 | buy | 1162 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 8000 | 2023.09.04 10:00 | modify | 1162 | 0.10 | 146.420 | 144.420 | 148.820 | ||
| 8001 | 2023.09.04 11:00 | buy | 1163 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 8002 | 2023.09.04 11:00 | modify | 1163 | 0.10 | 146.357 | 144.357 | 148.757 | ||
| 8003 | 2023.09.04 12:00 | buy | 1164 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 8004 | 2023.09.04 12:00 | modify | 1164 | 0.10 | 146.420 | 144.420 | 148.820 | ||
| 8005 | 2023.09.04 13:00 | buy | 1165 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 8006 | 2023.09.04 13:00 | modify | 1165 | 0.10 | 146.477 | 144.477 | 148.877 | ||
| 8007 | 2023.09.04 13:00 | modify | 1151 | 0.10 | 146.233 | 145.647 | 148.633 | ||
| 8008 | 2023.09.04 14:00 | buy | 1166 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 8009 | 2023.09.04 14:00 | modify | 1166 | 0.10 | 146.454 | 144.454 | 148.854 | ||
| 8010 | 2023.09.04 15:00 | buy | 1167 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 8011 | 2023.09.04 15:00 | modify | 1167 | 0.10 | 146.478 | 144.478 | 148.878 | ||
| 8012 | 2023.09.04 16:00 | buy | 1168 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 8013 | 2023.09.04 16:00 | modify | 1168 | 0.10 | 146.484 | 144.484 | 148.884 | ||
| 8014 | 2023.09.04 16:00 | modify | 1133 | 0.10 | 146.252 | 145.654 | 147.352 | ||
| 8015 | 2023.09.04 17:00 | buy | 1169 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 8016 | 2023.09.04 17:00 | modify | 1169 | 0.10 | 146.513 | 144.513 | 148.913 | ||
| 8017 | 2023.09.04 18:00 | buy | 1170 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 8018 | 2023.09.04 18:00 | modify | 1170 | 0.10 | 146.520 | 144.520 | 148.920 | ||
| 8019 | 2023.09.04 19:00 | buy | 1171 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 8020 | 2023.09.04 19:00 | modify | 1171 | 0.10 | 146.517 | 144.517 | 148.917 | ||
| 8021 | 2023.09.04 20:00 | buy | 1172 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 8022 | 2023.09.04 20:00 | modify | 1172 | 0.10 | 146.514 | 144.514 | 148.914 | ||
| 8023 | 2023.09.04 22:00 | buy | 1173 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 8024 | 2023.09.04 22:00 | modify | 1173 | 0.10 | 146.487 | 144.487 | 148.887 | ||
| 8025 | 2023.09.04 23:00 | buy | 1174 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 8026 | 2023.09.04 23:00 | modify | 1174 | 0.10 | 146.545 | 144.545 | 148.945 | ||
| 8027 | 2023.09.04 23:00 | modify | 1159 | 0.10 | 146.095 | 145.715 | 148.495 | ||
| 8028 | 2023.09.04 23:00 | modify | 1158 | 0.10 | 146.190 | 145.715 | 148.590 | ||
| 8029 | 2023.09.04 23:00 | modify | 1156 | 0.10 | 146.200 | 145.715 | 148.600 | ||
| 8030 | 2023.09.04 23:00 | modify | 1154 | 0.10 | 146.182 | 145.715 | 148.582 | ||
| 8031 | 2023.09.04 23:00 | modify | 1153 | 0.10 | 146.153 | 145.715 | 148.553 | ||
| 8032 | 2023.09.04 23:00 | modify | 1152 | 0.10 | 146.179 | 145.715 | 148.579 | ||
| 8033 | 2023.09.04 23:00 | modify | 1150 | 0.10 | 146.039 | 145.715 | 148.439 | ||
| 8034 | 2023.09.04 23:00 | modify | 1149 | 0.10 | 144.731 | 146.731 | 144.131 | ||
| 8035 | 2023.09.04 23:00 | modify | 1148 | 0.10 | 145.578 | 145.715 | 147.978 | ||
| 8036 | 2023.09.04 23:00 | modify | 1147 | 0.10 | 145.544 | 145.715 | 147.944 | ||
| 8037 | 2023.09.04 23:00 | modify | 1145 | 0.10 | 146.177 | 145.715 | 147.277 | ||
| 8038 | 2023.09.04 23:00 | modify | 1144 | 0.10 | 145.978 | 145.715 | 148.378 | ||
| 8039 | 2023.09.04 23:00 | modify | 1142 | 0.10 | 146.097 | 145.715 | 147.197 | ||
| 8040 | 2023.09.05 00:00 | buy | 1175 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 8041 | 2023.09.05 00:00 | modify | 1175 | 0.10 | 146.568 | 144.568 | 148.968 | ||
| 8042 | 2023.09.05 00:00 | modify | 1157 | 0.10 | 146.215 | 145.738 | 148.615 | ||
| 8043 | 2023.09.05 00:00 | modify | 1155 | 0.10 | 146.219 | 145.738 | 148.619 | ||
| 8044 | 2023.09.05 00:00 | modify | 1151 | 0.10 | 146.233 | 145.738 | 148.633 | ||
| 8045 | 2023.09.05 01:00 | buy | 1176 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 8046 | 2023.09.05 01:00 | modify | 1176 | 0.10 | 146.547 | 144.547 | 148.947 | ||
| 8047 | 2023.09.05 02:00 | buy | 1177 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 8048 | 2023.09.05 02:00 | modify | 1177 | 0.10 | 146.653 | 144.653 | 149.053 | ||
| 8049 | 2023.09.05 02:00 | modify | 1164 | 0.10 | 146.420 | 145.823 | 148.820 | ||
| 8050 | 2023.09.05 02:00 | modify | 1163 | 0.10 | 146.357 | 145.823 | 148.757 | ||
| 8051 | 2023.09.05 02:00 | modify | 1162 | 0.10 | 146.420 | 145.823 | 148.820 | ||
| 8052 | 2023.09.05 02:00 | modify | 1159 | 0.10 | 146.095 | 145.823 | 148.495 | ||
| 8053 | 2023.09.05 02:00 | modify | 1158 | 0.10 | 146.190 | 145.823 | 148.590 | ||
| 8054 | 2023.09.05 02:00 | modify | 1156 | 0.10 | 146.200 | 145.823 | 148.600 | ||
| 8055 | 2023.09.05 02:00 | modify | 1154 | 0.10 | 146.182 | 145.823 | 148.582 | ||
| 8056 | 2023.09.05 02:00 | modify | 1153 | 0.10 | 146.153 | 145.823 | 148.553 | ||
| 8057 | 2023.09.05 02:00 | modify | 1152 | 0.10 | 146.179 | 145.823 | 148.579 | ||
| 8058 | 2023.09.05 02:00 | modify | 1150 | 0.10 | 146.039 | 145.823 | 148.439 | ||
| 8059 | 2023.09.05 02:00 | modify | 1148 | 0.10 | 145.578 | 145.823 | 147.978 | ||
| 8060 | 2023.09.05 02:00 | modify | 1147 | 0.10 | 145.544 | 145.823 | 147.944 | ||
| 8061 | 2023.09.05 02:00 | modify | 1145 | 0.10 | 146.177 | 145.823 | 147.277 | ||
| 8062 | 2023.09.05 02:00 | modify | 1144 | 0.10 | 145.978 | 145.823 | 148.378 | ||
| 8063 | 2023.09.05 02:00 | modify | 1142 | 0.10 | 146.097 | 145.823 | 147.197 | ||
| 8064 | 2023.09.05 02:00 | modify | 1139 | 0.10 | 146.372 | 145.823 | 147.472 | ||
| 8065 | 2023.09.05 02:00 | modify | 1138 | 0.10 | 146.358 | 145.823 | 147.458 | ||
| 8066 | 2023.09.05 02:00 | modify | 1137 | 0.10 | 146.364 | 145.823 | 147.464 | ||
| 8067 | 2023.09.05 02:00 | modify | 1134 | 0.10 | 146.361 | 145.823 | 147.461 | ||
| 8068 | 2023.09.05 02:00 | modify | 1133 | 0.10 | 146.252 | 145.823 | 147.352 | ||
| 8069 | 2023.09.05 03:00 | s/l | 1149 | 0.10 | 146.731 | 146.731 | 144.131 | -140.24 | 25207.70 |
| 8070 | 2023.09.05 03:00 | buy | 1178 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 8071 | 2023.09.05 03:00 | modify | 1178 | 0.10 | 146.751 | 144.751 | 149.151 | ||
| 8072 | 2023.09.05 03:00 | modify | 1173 | 0.10 | 146.487 | 145.921 | 148.887 | ||
| 8073 | 2023.09.05 03:00 | modify | 1172 | 0.10 | 146.514 | 145.921 | 148.914 | ||
| 8074 | 2023.09.05 03:00 | modify | 1171 | 0.10 | 146.517 | 145.921 | 148.917 | ||
| 8075 | 2023.09.05 03:00 | modify | 1170 | 0.10 | 146.520 | 145.921 | 148.920 | ||
| 8076 | 2023.09.05 03:00 | modify | 1169 | 0.10 | 146.513 | 145.921 | 148.913 | ||
| 8077 | 2023.09.05 03:00 | modify | 1168 | 0.10 | 146.484 | 145.921 | 148.884 | ||
| 8078 | 2023.09.05 03:00 | modify | 1167 | 0.10 | 146.478 | 145.921 | 148.878 | ||
| 8079 | 2023.09.05 03:00 | modify | 1166 | 0.10 | 146.454 | 145.921 | 148.854 | ||
| 8080 | 2023.09.05 03:00 | modify | 1165 | 0.10 | 146.477 | 145.921 | 148.877 | ||
| 8081 | 2023.09.05 03:00 | modify | 1164 | 0.10 | 146.420 | 145.921 | 148.820 | ||
| 8082 | 2023.09.05 03:00 | modify | 1163 | 0.10 | 146.357 | 145.921 | 148.757 | ||
| 8083 | 2023.09.05 03:00 | modify | 1162 | 0.10 | 146.420 | 145.921 | 148.820 | ||
| 8084 | 2023.09.05 03:00 | modify | 1161 | 0.10 | 146.461 | 145.921 | 148.861 | ||
| 8085 | 2023.09.05 03:00 | modify | 1160 | 0.10 | 146.437 | 145.921 | 148.837 | ||
| 8086 | 2023.09.05 03:00 | modify | 1159 | 0.10 | 146.095 | 145.921 | 148.495 | ||
| 8087 | 2023.09.05 03:00 | modify | 1158 | 0.10 | 146.190 | 145.921 | 148.590 | ||
| 8088 | 2023.09.05 03:00 | modify | 1157 | 0.10 | 146.215 | 145.921 | 148.615 | ||
| 8089 | 2023.09.05 03:00 | modify | 1156 | 0.10 | 146.200 | 145.921 | 148.600 | ||
| 8090 | 2023.09.05 03:00 | modify | 1155 | 0.10 | 146.219 | 145.921 | 148.619 | ||
| 8091 | 2023.09.05 03:00 | modify | 1154 | 0.10 | 146.182 | 145.921 | 148.582 | ||
| 8092 | 2023.09.05 03:00 | modify | 1153 | 0.10 | 146.153 | 145.921 | 148.553 | ||
| 8093 | 2023.09.05 03:00 | modify | 1152 | 0.10 | 146.179 | 145.921 | 148.579 | ||
| 8094 | 2023.09.05 03:00 | modify | 1151 | 0.10 | 146.233 | 145.921 | 148.633 | ||
| 8095 | 2023.09.05 03:00 | modify | 1150 | 0.10 | 146.039 | 145.921 | 148.439 | ||
| 8096 | 2023.09.05 03:00 | modify | 1148 | 0.10 | 145.578 | 145.921 | 147.978 | ||
| 8097 | 2023.09.05 03:00 | modify | 1147 | 0.10 | 145.544 | 145.921 | 147.944 | ||
| 8098 | 2023.09.05 03:00 | modify | 1145 | 0.10 | 146.177 | 145.921 | 147.277 | ||
| 8099 | 2023.09.05 03:00 | modify | 1144 | 0.10 | 145.978 | 145.921 | 148.378 | ||
| 8100 | 2023.09.05 03:00 | modify | 1142 | 0.10 | 146.097 | 145.921 | 147.197 | ||
| 8101 | 2023.09.05 03:00 | modify | 1139 | 0.10 | 146.372 | 145.921 | 147.472 | ||
| 8102 | 2023.09.05 03:00 | modify | 1138 | 0.10 | 146.358 | 145.921 | 147.458 | ||
| 8103 | 2023.09.05 03:00 | modify | 1137 | 0.10 | 146.364 | 145.921 | 147.464 | ||
| 8104 | 2023.09.05 03:00 | modify | 1135 | 0.10 | 146.424 | 145.921 | 147.524 | ||
| 8105 | 2023.09.05 03:00 | modify | 1134 | 0.10 | 146.361 | 145.921 | 147.461 | ||
| 8106 | 2023.09.05 03:00 | modify | 1133 | 0.10 | 146.252 | 145.921 | 147.352 | ||
| 8107 | 2023.09.05 04:00 | close | 1133 | 0.10 | 146.740 | 145.921 | 147.352 | 38.62 | 25246.32 |
| 8108 | 2023.09.05 04:00 | buy | 1179 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 8109 | 2023.09.05 04:00 | modify | 1179 | 0.10 | 146.770 | 144.770 | 149.170 | ||
| 8110 | 2023.09.05 05:00 | close | 1134 | 0.10 | 146.666 | 145.921 | 147.461 | 26.16 | 25272.49 |
| 8111 | 2023.09.05 05:00 | buy | 1180 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 8112 | 2023.09.05 05:00 | modify | 1180 | 0.10 | 146.696 | 144.696 | 149.096 | ||
| 8113 | 2023.09.05 06:00 | close | 1135 | 0.10 | 146.848 | 145.921 | 147.524 | 34.23 | 25306.72 |
| 8114 | 2023.09.05 06:00 | buy | 1181 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 8115 | 2023.09.05 06:00 | modify | 1181 | 0.10 | 146.878 | 144.878 | 149.278 | ||
| 8116 | 2023.09.05 06:00 | modify | 1176 | 0.10 | 146.547 | 146.048 | 148.947 | ||
| 8117 | 2023.09.05 06:00 | modify | 1175 | 0.10 | 146.568 | 146.048 | 148.968 | ||
| 8118 | 2023.09.05 06:00 | modify | 1174 | 0.10 | 146.545 | 146.048 | 148.945 | ||
| 8119 | 2023.09.05 06:00 | modify | 1173 | 0.10 | 146.487 | 146.048 | 148.887 | ||
| 8120 | 2023.09.05 06:00 | modify | 1172 | 0.10 | 146.514 | 146.048 | 148.914 | ||
| 8121 | 2023.09.05 06:00 | modify | 1171 | 0.10 | 146.517 | 146.048 | 148.917 | ||
| 8122 | 2023.09.05 06:00 | modify | 1170 | 0.10 | 146.520 | 146.048 | 148.920 | ||
| 8123 | 2023.09.05 06:00 | modify | 1169 | 0.10 | 146.513 | 146.048 | 148.913 | ||
| 8124 | 2023.09.05 06:00 | modify | 1168 | 0.10 | 146.484 | 146.048 | 148.884 | ||
| 8125 | 2023.09.05 06:00 | modify | 1167 | 0.10 | 146.478 | 146.048 | 148.878 | ||
| 8126 | 2023.09.05 06:00 | modify | 1166 | 0.10 | 146.454 | 146.048 | 148.854 | ||
| 8127 | 2023.09.05 06:00 | modify | 1165 | 0.10 | 146.477 | 146.048 | 148.877 | ||
| 8128 | 2023.09.05 06:00 | modify | 1164 | 0.10 | 146.420 | 146.048 | 148.820 | ||
| 8129 | 2023.09.05 06:00 | modify | 1163 | 0.10 | 146.357 | 146.048 | 148.757 | ||
| 8130 | 2023.09.05 06:00 | modify | 1162 | 0.10 | 146.420 | 146.048 | 148.820 | ||
| 8131 | 2023.09.05 06:00 | modify | 1161 | 0.10 | 146.461 | 146.048 | 148.861 | ||
| 8132 | 2023.09.05 06:00 | modify | 1160 | 0.10 | 146.437 | 146.048 | 148.837 | ||
| 8133 | 2023.09.05 06:00 | modify | 1159 | 0.10 | 146.095 | 146.048 | 148.495 | ||
| 8134 | 2023.09.05 06:00 | modify | 1158 | 0.10 | 146.190 | 146.048 | 148.590 | ||
| 8135 | 2023.09.05 06:00 | modify | 1157 | 0.10 | 146.215 | 146.048 | 148.615 | ||
| 8136 | 2023.09.05 06:00 | modify | 1156 | 0.10 | 146.200 | 146.048 | 148.600 | ||
| 8137 | 2023.09.05 06:00 | modify | 1155 | 0.10 | 146.219 | 146.048 | 148.619 | ||
| 8138 | 2023.09.05 06:00 | modify | 1154 | 0.10 | 146.182 | 146.048 | 148.582 | ||
| 8139 | 2023.09.05 06:00 | modify | 1153 | 0.10 | 146.153 | 146.048 | 148.553 | ||
| 8140 | 2023.09.05 06:00 | modify | 1152 | 0.10 | 146.179 | 146.048 | 148.579 | ||
| 8141 | 2023.09.05 06:00 | modify | 1151 | 0.10 | 146.233 | 146.048 | 148.633 | ||
| 8142 | 2023.09.05 06:00 | modify | 1150 | 0.10 | 146.039 | 146.048 | 148.439 | ||
| 8143 | 2023.09.05 06:00 | modify | 1148 | 0.10 | 145.578 | 146.048 | 147.978 | ||
| 8144 | 2023.09.05 06:00 | modify | 1147 | 0.10 | 145.544 | 146.048 | 147.944 | ||
| 8145 | 2023.09.05 06:00 | modify | 1145 | 0.10 | 146.177 | 146.048 | 147.277 | ||
| 8146 | 2023.09.05 06:00 | modify | 1144 | 0.10 | 145.978 | 146.048 | 148.378 | ||
| 8147 | 2023.09.05 06:00 | modify | 1142 | 0.10 | 146.097 | 146.048 | 147.197 | ||
| 8148 | 2023.09.05 06:00 | modify | 1139 | 0.10 | 146.372 | 146.048 | 147.472 | ||
| 8149 | 2023.09.05 06:00 | modify | 1138 | 0.10 | 146.358 | 146.048 | 147.458 | ||
| 8150 | 2023.09.05 06:00 | modify | 1137 | 0.10 | 146.364 | 146.048 | 147.464 | ||
| 8151 | 2023.09.05 07:00 | close | 1137 | 0.10 | 146.961 | 146.048 | 147.464 | 45.98 | 25352.70 |
| 8152 | 2023.09.05 07:00 | buy | 1182 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 8153 | 2023.09.05 07:00 | modify | 1182 | 0.10 | 146.991 | 144.991 | 149.391 | ||
| 8154 | 2023.09.05 07:00 | modify | 1180 | 0.10 | 146.696 | 146.161 | 149.096 | ||
| 8155 | 2023.09.05 07:00 | modify | 1178 | 0.10 | 146.751 | 146.161 | 149.151 | ||
| 8156 | 2023.09.05 07:00 | modify | 1177 | 0.10 | 146.653 | 146.161 | 149.053 | ||
| 8157 | 2023.09.05 07:00 | modify | 1176 | 0.10 | 146.547 | 146.161 | 148.947 | ||
| 8158 | 2023.09.05 07:00 | modify | 1175 | 0.10 | 146.568 | 146.161 | 148.968 | ||
| 8159 | 2023.09.05 07:00 | modify | 1174 | 0.10 | 146.545 | 146.161 | 148.945 | ||
| 8160 | 2023.09.05 07:00 | modify | 1173 | 0.10 | 146.487 | 146.161 | 148.887 | ||
| 8161 | 2023.09.05 07:00 | modify | 1172 | 0.10 | 146.514 | 146.161 | 148.914 | ||
| 8162 | 2023.09.05 07:00 | modify | 1171 | 0.10 | 146.517 | 146.161 | 148.917 | ||
| 8163 | 2023.09.05 07:00 | modify | 1170 | 0.10 | 146.520 | 146.161 | 148.920 | ||
| 8164 | 2023.09.05 07:00 | modify | 1169 | 0.10 | 146.513 | 146.161 | 148.913 | ||
| 8165 | 2023.09.05 07:00 | modify | 1168 | 0.10 | 146.484 | 146.161 | 148.884 | ||
| 8166 | 2023.09.05 07:00 | modify | 1167 | 0.10 | 146.478 | 146.161 | 148.878 | ||
| 8167 | 2023.09.05 07:00 | modify | 1166 | 0.10 | 146.454 | 146.161 | 148.854 | ||
| 8168 | 2023.09.05 07:00 | modify | 1165 | 0.10 | 146.477 | 146.161 | 148.877 | ||
| 8169 | 2023.09.05 07:00 | modify | 1164 | 0.10 | 146.420 | 146.161 | 148.820 | ||
| 8170 | 2023.09.05 07:00 | modify | 1163 | 0.10 | 146.357 | 146.161 | 148.757 | ||
| 8171 | 2023.09.05 07:00 | modify | 1162 | 0.10 | 146.420 | 146.161 | 148.820 | ||
| 8172 | 2023.09.05 07:00 | modify | 1161 | 0.10 | 146.461 | 146.161 | 148.861 | ||
| 8173 | 2023.09.05 07:00 | modify | 1160 | 0.10 | 146.437 | 146.161 | 148.837 | ||
| 8174 | 2023.09.05 07:00 | modify | 1159 | 0.10 | 146.095 | 146.161 | 148.495 | ||
| 8175 | 2023.09.05 07:00 | modify | 1158 | 0.10 | 146.190 | 146.161 | 148.590 | ||
| 8176 | 2023.09.05 07:00 | modify | 1157 | 0.10 | 146.215 | 146.161 | 148.615 | ||
| 8177 | 2023.09.05 07:00 | modify | 1156 | 0.10 | 146.200 | 146.161 | 148.600 | ||
| 8178 | 2023.09.05 07:00 | modify | 1155 | 0.10 | 146.219 | 146.161 | 148.619 | ||
| 8179 | 2023.09.05 07:00 | modify | 1154 | 0.10 | 146.182 | 146.161 | 148.582 | ||
| 8180 | 2023.09.05 07:00 | modify | 1153 | 0.10 | 146.153 | 146.161 | 148.553 | ||
| 8181 | 2023.09.05 07:00 | modify | 1152 | 0.10 | 146.179 | 146.161 | 148.579 | ||
| 8182 | 2023.09.05 07:00 | modify | 1151 | 0.10 | 146.233 | 146.161 | 148.633 | ||
| 8183 | 2023.09.05 07:00 | modify | 1150 | 0.10 | 146.039 | 146.161 | 148.439 | ||
| 8184 | 2023.09.05 07:00 | modify | 1148 | 0.10 | 145.578 | 146.161 | 147.978 | ||
| 8185 | 2023.09.05 07:00 | modify | 1147 | 0.10 | 145.544 | 146.161 | 147.944 | ||
| 8186 | 2023.09.05 07:00 | modify | 1145 | 0.10 | 146.177 | 146.161 | 147.277 | ||
| 8187 | 2023.09.05 07:00 | modify | 1144 | 0.10 | 145.978 | 146.161 | 148.378 | ||
| 8188 | 2023.09.05 07:00 | modify | 1142 | 0.10 | 146.097 | 146.161 | 147.197 | ||
| 8189 | 2023.09.05 07:00 | modify | 1139 | 0.10 | 146.372 | 146.161 | 147.472 | ||
| 8190 | 2023.09.05 07:00 | modify | 1138 | 0.10 | 146.358 | 146.161 | 147.458 | ||
| 8191 | 2023.09.05 08:00 | close | 1138 | 0.10 | 146.912 | 146.161 | 147.458 | 43.07 | 25395.78 |
| 8192 | 2023.09.05 08:00 | buy | 1183 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 8193 | 2023.09.05 08:00 | modify | 1183 | 0.10 | 146.942 | 144.942 | 149.342 | ||
| 8194 | 2023.09.05 09:00 | close | 1139 | 0.10 | 147.008 | 146.161 | 147.472 | 48.62 | 25444.40 |
| 8195 | 2023.09.05 09:00 | buy | 1184 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 8196 | 2023.09.05 09:00 | modify | 1184 | 0.10 | 147.038 | 145.038 | 149.438 | ||
| 8197 | 2023.09.05 09:00 | modify | 1179 | 0.10 | 146.770 | 146.208 | 149.170 | ||
| 8198 | 2023.09.05 10:00 | close | 1142 | 0.10 | 147.181 | 146.161 | 147.197 | 76.33 | 25520.73 |
| 8199 | 2023.09.05 10:00 | buy | 1185 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 8200 | 2023.09.05 10:00 | modify | 1185 | 0.10 | 147.211 | 145.211 | 149.611 | ||
| 8201 | 2023.09.05 10:00 | modify | 1183 | 0.10 | 146.942 | 146.381 | 149.342 | ||
| 8202 | 2023.09.05 10:00 | modify | 1181 | 0.10 | 146.878 | 146.381 | 149.278 | ||
| 8203 | 2023.09.05 10:00 | modify | 1180 | 0.10 | 146.696 | 146.381 | 149.096 | ||
| 8204 | 2023.09.05 10:00 | modify | 1179 | 0.10 | 146.770 | 146.381 | 149.170 | ||
| 8205 | 2023.09.05 10:00 | modify | 1178 | 0.10 | 146.751 | 146.381 | 149.151 | ||
| 8206 | 2023.09.05 10:00 | modify | 1177 | 0.10 | 146.653 | 146.381 | 149.053 | ||
| 8207 | 2023.09.05 10:00 | modify | 1176 | 0.10 | 146.547 | 146.381 | 148.947 | ||
| 8208 | 2023.09.05 10:00 | modify | 1175 | 0.10 | 146.568 | 146.381 | 148.968 | ||
| 8209 | 2023.09.05 10:00 | modify | 1174 | 0.10 | 146.545 | 146.381 | 148.945 | ||
| 8210 | 2023.09.05 10:00 | modify | 1173 | 0.10 | 146.487 | 146.381 | 148.887 | ||
| 8211 | 2023.09.05 10:00 | modify | 1172 | 0.10 | 146.514 | 146.381 | 148.914 | ||
| 8212 | 2023.09.05 10:00 | modify | 1171 | 0.10 | 146.517 | 146.381 | 148.917 | ||
| 8213 | 2023.09.05 10:00 | modify | 1170 | 0.10 | 146.520 | 146.381 | 148.920 | ||
| 8214 | 2023.09.05 10:00 | modify | 1169 | 0.10 | 146.513 | 146.381 | 148.913 | ||
| 8215 | 2023.09.05 10:00 | modify | 1168 | 0.10 | 146.484 | 146.381 | 148.884 | ||
| 8216 | 2023.09.05 10:00 | modify | 1167 | 0.10 | 146.478 | 146.381 | 148.878 | ||
| 8217 | 2023.09.05 10:00 | modify | 1166 | 0.10 | 146.454 | 146.381 | 148.854 | ||
| 8218 | 2023.09.05 10:00 | modify | 1165 | 0.10 | 146.477 | 146.381 | 148.877 | ||
| 8219 | 2023.09.05 10:00 | modify | 1164 | 0.10 | 146.420 | 146.381 | 148.820 | ||
| 8220 | 2023.09.05 10:00 | modify | 1163 | 0.10 | 146.357 | 146.381 | 148.757 | ||
| 8221 | 2023.09.05 10:00 | modify | 1162 | 0.10 | 146.420 | 146.381 | 148.820 | ||
| 8222 | 2023.09.05 10:00 | modify | 1161 | 0.10 | 146.461 | 146.381 | 148.861 | ||
| 8223 | 2023.09.05 10:00 | modify | 1160 | 0.10 | 146.437 | 146.381 | 148.837 | ||
| 8224 | 2023.09.05 10:00 | modify | 1159 | 0.10 | 146.095 | 146.381 | 148.495 | ||
| 8225 | 2023.09.05 10:00 | modify | 1158 | 0.10 | 146.190 | 146.381 | 148.590 | ||
| 8226 | 2023.09.05 10:00 | modify | 1157 | 0.10 | 146.215 | 146.381 | 148.615 | ||
| 8227 | 2023.09.05 10:00 | modify | 1156 | 0.10 | 146.200 | 146.381 | 148.600 | ||
| 8228 | 2023.09.05 10:00 | modify | 1155 | 0.10 | 146.219 | 146.381 | 148.619 | ||
| 8229 | 2023.09.05 10:00 | modify | 1154 | 0.10 | 146.182 | 146.381 | 148.582 | ||
| 8230 | 2023.09.05 10:00 | modify | 1153 | 0.10 | 146.153 | 146.381 | 148.553 | ||
| 8231 | 2023.09.05 10:00 | modify | 1152 | 0.10 | 146.179 | 146.381 | 148.579 | ||
| 8232 | 2023.09.05 10:00 | modify | 1151 | 0.10 | 146.233 | 146.381 | 148.633 | ||
| 8233 | 2023.09.05 10:00 | modify | 1150 | 0.10 | 146.039 | 146.381 | 148.439 | ||
| 8234 | 2023.09.05 10:00 | modify | 1148 | 0.10 | 145.578 | 146.381 | 147.978 | ||
| 8235 | 2023.09.05 10:00 | modify | 1147 | 0.10 | 145.544 | 146.381 | 147.944 | ||
| 8236 | 2023.09.05 10:00 | modify | 1145 | 0.10 | 146.177 | 146.381 | 147.277 | ||
| 8237 | 2023.09.05 10:00 | modify | 1144 | 0.10 | 145.978 | 146.381 | 148.378 | ||
| 8238 | 2023.09.05 11:00 | close | 1144 | 0.10 | 147.225 | 146.381 | 148.378 | 87.38 | 25608.11 |
| 8239 | 2023.09.05 11:00 | buy | 1186 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 8240 | 2023.09.05 11:00 | modify | 1186 | 0.10 | 147.255 | 145.255 | 149.655 | ||
| 8241 | 2023.09.05 11:00 | modify | 1182 | 0.10 | 146.991 | 146.425 | 149.391 | ||
| 8242 | 2023.09.05 12:00 | t/p | 1145 | 0.10 | 147.277 | 146.381 | 147.277 | 77.34 | 25685.46 |
| 8243 | 2023.09.05 12:00 | buy | 1187 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 8244 | 2023.09.05 12:00 | modify | 1187 | 0.10 | 147.372 | 145.372 | 149.772 | ||
| 8245 | 2023.09.05 12:00 | modify | 1184 | 0.10 | 147.038 | 146.542 | 149.438 | ||
| 8246 | 2023.09.05 12:00 | modify | 1183 | 0.10 | 146.942 | 146.542 | 149.342 | ||
| 8247 | 2023.09.05 12:00 | modify | 1182 | 0.10 | 146.991 | 146.542 | 149.391 | ||
| 8248 | 2023.09.05 12:00 | modify | 1181 | 0.10 | 146.878 | 146.542 | 149.278 | ||
| 8249 | 2023.09.05 12:00 | modify | 1180 | 0.10 | 146.696 | 146.542 | 149.096 | ||
| 8250 | 2023.09.05 12:00 | modify | 1179 | 0.10 | 146.770 | 146.542 | 149.170 | ||
| 8251 | 2023.09.05 12:00 | modify | 1178 | 0.10 | 146.751 | 146.542 | 149.151 | ||
| 8252 | 2023.09.05 12:00 | modify | 1177 | 0.10 | 146.653 | 146.542 | 149.053 | ||
| 8253 | 2023.09.05 12:00 | modify | 1176 | 0.10 | 146.547 | 146.542 | 148.947 | ||
| 8254 | 2023.09.05 12:00 | modify | 1175 | 0.10 | 146.568 | 146.542 | 148.968 | ||
| 8255 | 2023.09.05 12:00 | modify | 1174 | 0.10 | 146.545 | 146.542 | 148.945 | ||
| 8256 | 2023.09.05 12:00 | modify | 1173 | 0.10 | 146.487 | 146.542 | 148.887 | ||
| 8257 | 2023.09.05 12:00 | modify | 1172 | 0.10 | 146.514 | 146.542 | 148.914 | ||
| 8258 | 2023.09.05 12:00 | modify | 1171 | 0.10 | 146.517 | 146.542 | 148.917 | ||
| 8259 | 2023.09.05 12:00 | modify | 1170 | 0.10 | 146.520 | 146.542 | 148.920 | ||
| 8260 | 2023.09.05 12:00 | modify | 1169 | 0.10 | 146.513 | 146.542 | 148.913 | ||
| 8261 | 2023.09.05 12:00 | modify | 1168 | 0.10 | 146.484 | 146.542 | 148.884 | ||
| 8262 | 2023.09.05 12:00 | modify | 1167 | 0.10 | 146.478 | 146.542 | 148.878 | ||
| 8263 | 2023.09.05 12:00 | modify | 1166 | 0.10 | 146.454 | 146.542 | 148.854 | ||
| 8264 | 2023.09.05 12:00 | modify | 1165 | 0.10 | 146.477 | 146.542 | 148.877 | ||
| 8265 | 2023.09.05 12:00 | modify | 1164 | 0.10 | 146.420 | 146.542 | 148.820 | ||
| 8266 | 2023.09.05 12:00 | modify | 1163 | 0.10 | 146.357 | 146.542 | 148.757 | ||
| 8267 | 2023.09.05 12:00 | modify | 1162 | 0.10 | 146.420 | 146.542 | 148.820 | ||
| 8268 | 2023.09.05 12:00 | modify | 1161 | 0.10 | 146.461 | 146.542 | 148.861 | ||
| 8269 | 2023.09.05 12:00 | modify | 1160 | 0.10 | 146.437 | 146.542 | 148.837 | ||
| 8270 | 2023.09.05 12:00 | modify | 1159 | 0.10 | 146.095 | 146.542 | 148.495 | ||
| 8271 | 2023.09.05 12:00 | modify | 1158 | 0.10 | 146.190 | 146.542 | 148.590 | ||
| 8272 | 2023.09.05 12:00 | modify | 1157 | 0.10 | 146.215 | 146.542 | 148.615 | ||
| 8273 | 2023.09.05 12:00 | modify | 1156 | 0.10 | 146.200 | 146.542 | 148.600 | ||
| 8274 | 2023.09.05 12:00 | modify | 1155 | 0.10 | 146.219 | 146.542 | 148.619 | ||
| 8275 | 2023.09.05 12:00 | modify | 1154 | 0.10 | 146.182 | 146.542 | 148.582 | ||
| 8276 | 2023.09.05 12:00 | modify | 1153 | 0.10 | 146.153 | 146.542 | 148.553 | ||
| 8277 | 2023.09.05 12:00 | modify | 1152 | 0.10 | 146.179 | 146.542 | 148.579 | ||
| 8278 | 2023.09.05 12:00 | modify | 1151 | 0.10 | 146.233 | 146.542 | 148.633 | ||
| 8279 | 2023.09.05 12:00 | modify | 1150 | 0.10 | 146.039 | 146.542 | 148.439 | ||
| 8280 | 2023.09.05 12:00 | modify | 1148 | 0.10 | 145.578 | 146.542 | 147.978 | ||
| 8281 | 2023.09.05 12:00 | modify | 1147 | 0.10 | 145.544 | 146.542 | 147.944 | ||
| 8282 | 2023.09.05 13:00 | close | 1147 | 0.10 | 147.195 | 146.542 | 147.944 | 113.95 | 25799.40 |
| 8283 | 2023.09.05 13:00 | buy | 1188 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 8284 | 2023.09.05 13:00 | modify | 1188 | 0.10 | 147.225 | 145.225 | 149.625 | ||
| 8285 | 2023.09.05 14:00 | close | 1148 | 0.10 | 147.528 | 146.542 | 147.978 | 133.97 | 25933.37 |
| 8286 | 2023.09.05 14:00 | buy | 1189 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 8287 | 2023.09.05 14:00 | modify | 1189 | 0.10 | 147.558 | 145.558 | 149.958 | ||
| 8288 | 2023.09.05 14:00 | modify | 1188 | 0.10 | 147.225 | 146.728 | 149.625 | ||
| 8289 | 2023.09.05 14:00 | modify | 1186 | 0.10 | 147.255 | 146.728 | 149.655 | ||
| 8290 | 2023.09.05 14:00 | modify | 1185 | 0.10 | 147.211 | 146.728 | 149.611 | ||
| 8291 | 2023.09.05 14:00 | modify | 1184 | 0.10 | 147.038 | 146.728 | 149.438 | ||
| 8292 | 2023.09.05 14:00 | modify | 1183 | 0.10 | 146.942 | 146.728 | 149.342 | ||
| 8293 | 2023.09.05 14:00 | modify | 1182 | 0.10 | 146.991 | 146.728 | 149.391 | ||
| 8294 | 2023.09.05 14:00 | modify | 1181 | 0.10 | 146.878 | 146.728 | 149.278 | ||
| 8295 | 2023.09.05 14:00 | modify | 1180 | 0.10 | 146.696 | 146.728 | 149.096 | ||
| 8296 | 2023.09.05 14:00 | modify | 1179 | 0.10 | 146.770 | 146.728 | 149.170 | ||
| 8297 | 2023.09.05 14:00 | modify | 1178 | 0.10 | 146.751 | 146.728 | 149.151 | ||
| 8298 | 2023.09.05 14:00 | modify | 1177 | 0.10 | 146.653 | 146.728 | 149.053 | ||
| 8299 | 2023.09.05 14:00 | modify | 1176 | 0.10 | 146.547 | 146.728 | 148.947 | ||
| 8300 | 2023.09.05 14:00 | modify | 1175 | 0.10 | 146.568 | 146.728 | 148.968 | ||
| 8301 | 2023.09.05 14:00 | modify | 1174 | 0.10 | 146.545 | 146.728 | 148.945 | ||
| 8302 | 2023.09.05 14:00 | modify | 1173 | 0.10 | 146.487 | 146.728 | 148.887 | ||
| 8303 | 2023.09.05 14:00 | modify | 1172 | 0.10 | 146.514 | 146.728 | 148.914 | ||
| 8304 | 2023.09.05 14:00 | modify | 1171 | 0.10 | 146.517 | 146.728 | 148.917 | ||
| 8305 | 2023.09.05 14:00 | modify | 1170 | 0.10 | 146.520 | 146.728 | 148.920 | ||
| 8306 | 2023.09.05 14:00 | modify | 1169 | 0.10 | 146.513 | 146.728 | 148.913 | ||
| 8307 | 2023.09.05 14:00 | modify | 1168 | 0.10 | 146.484 | 146.728 | 148.884 | ||
| 8308 | 2023.09.05 14:00 | modify | 1167 | 0.10 | 146.478 | 146.728 | 148.878 | ||
| 8309 | 2023.09.05 14:00 | modify | 1166 | 0.10 | 146.454 | 146.728 | 148.854 | ||
| 8310 | 2023.09.05 14:00 | modify | 1165 | 0.10 | 146.477 | 146.728 | 148.877 | ||
| 8311 | 2023.09.05 14:00 | modify | 1164 | 0.10 | 146.420 | 146.728 | 148.820 | ||
| 8312 | 2023.09.05 14:00 | modify | 1163 | 0.10 | 146.357 | 146.728 | 148.757 | ||
| 8313 | 2023.09.05 14:00 | modify | 1162 | 0.10 | 146.420 | 146.728 | 148.820 | ||
| 8314 | 2023.09.05 14:00 | modify | 1161 | 0.10 | 146.461 | 146.728 | 148.861 | ||
| 8315 | 2023.09.05 14:00 | modify | 1160 | 0.10 | 146.437 | 146.728 | 148.837 | ||
| 8316 | 2023.09.05 14:00 | modify | 1159 | 0.10 | 146.095 | 146.728 | 148.495 | ||
| 8317 | 2023.09.05 14:00 | modify | 1158 | 0.10 | 146.190 | 146.728 | 148.590 | ||
| 8318 | 2023.09.05 14:00 | modify | 1157 | 0.10 | 146.215 | 146.728 | 148.615 | ||
| 8319 | 2023.09.05 14:00 | modify | 1156 | 0.10 | 146.200 | 146.728 | 148.600 | ||
| 8320 | 2023.09.05 14:00 | modify | 1155 | 0.10 | 146.219 | 146.728 | 148.619 | ||
| 8321 | 2023.09.05 14:00 | modify | 1154 | 0.10 | 146.182 | 146.728 | 148.582 | ||
| 8322 | 2023.09.05 14:00 | modify | 1153 | 0.10 | 146.153 | 146.728 | 148.553 | ||
| 8323 | 2023.09.05 14:00 | modify | 1152 | 0.10 | 146.179 | 146.728 | 148.579 | ||
| 8324 | 2023.09.05 14:00 | modify | 1151 | 0.10 | 146.233 | 146.728 | 148.633 | ||
| 8325 | 2023.09.05 14:00 | modify | 1150 | 0.10 | 146.039 | 146.728 | 148.439 | ||
| 8326 | 2023.09.05 15:00 | close | 1150 | 0.10 | 147.694 | 146.728 | 148.439 | 113.85 | 26047.22 |
| 8327 | 2023.09.05 15:00 | buy | 1190 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 8328 | 2023.09.05 15:00 | modify | 1190 | 0.10 | 147.724 | 145.724 | 150.124 | ||
| 8329 | 2023.09.05 15:00 | modify | 1188 | 0.10 | 147.225 | 146.894 | 149.625 | ||
| 8330 | 2023.09.05 15:00 | modify | 1187 | 0.10 | 147.372 | 146.894 | 149.772 | ||
| 8331 | 2023.09.05 15:00 | modify | 1186 | 0.10 | 147.255 | 146.894 | 149.655 | ||
| 8332 | 2023.09.05 15:00 | modify | 1185 | 0.10 | 147.211 | 146.894 | 149.611 | ||
| 8333 | 2023.09.05 15:00 | modify | 1184 | 0.10 | 147.038 | 146.894 | 149.438 | ||
| 8334 | 2023.09.05 15:00 | modify | 1183 | 0.10 | 146.942 | 146.894 | 149.342 | ||
| 8335 | 2023.09.05 15:00 | modify | 1182 | 0.10 | 146.991 | 146.894 | 149.391 | ||
| 8336 | 2023.09.05 15:00 | modify | 1181 | 0.10 | 146.878 | 146.894 | 149.278 | ||
| 8337 | 2023.09.05 15:00 | modify | 1180 | 0.10 | 146.696 | 146.894 | 149.096 | ||
| 8338 | 2023.09.05 15:00 | modify | 1179 | 0.10 | 146.770 | 146.894 | 149.170 | ||
| 8339 | 2023.09.05 15:00 | modify | 1178 | 0.10 | 146.751 | 146.894 | 149.151 | ||
| 8340 | 2023.09.05 15:00 | modify | 1177 | 0.10 | 146.653 | 146.894 | 149.053 | ||
| 8341 | 2023.09.05 15:00 | modify | 1176 | 0.10 | 146.547 | 146.894 | 148.947 | ||
| 8342 | 2023.09.05 15:00 | modify | 1175 | 0.10 | 146.568 | 146.894 | 148.968 | ||
| 8343 | 2023.09.05 15:00 | modify | 1174 | 0.10 | 146.545 | 146.894 | 148.945 | ||
| 8344 | 2023.09.05 15:00 | modify | 1173 | 0.10 | 146.487 | 146.894 | 148.887 | ||
| 8345 | 2023.09.05 15:00 | modify | 1172 | 0.10 | 146.514 | 146.894 | 148.914 | ||
| 8346 | 2023.09.05 15:00 | modify | 1171 | 0.10 | 146.517 | 146.894 | 148.917 | ||
| 8347 | 2023.09.05 15:00 | modify | 1170 | 0.10 | 146.520 | 146.894 | 148.920 | ||
| 8348 | 2023.09.05 15:00 | modify | 1169 | 0.10 | 146.513 | 146.894 | 148.913 | ||
| 8349 | 2023.09.05 15:00 | modify | 1168 | 0.10 | 146.484 | 146.894 | 148.884 | ||
| 8350 | 2023.09.05 15:00 | modify | 1167 | 0.10 | 146.478 | 146.894 | 148.878 | ||
| 8351 | 2023.09.05 15:00 | modify | 1166 | 0.10 | 146.454 | 146.894 | 148.854 | ||
| 8352 | 2023.09.05 15:00 | modify | 1165 | 0.10 | 146.477 | 146.894 | 148.877 | ||
| 8353 | 2023.09.05 15:00 | modify | 1164 | 0.10 | 146.420 | 146.894 | 148.820 | ||
| 8354 | 2023.09.05 15:00 | modify | 1163 | 0.10 | 146.357 | 146.894 | 148.757 | ||
| 8355 | 2023.09.05 15:00 | modify | 1162 | 0.10 | 146.420 | 146.894 | 148.820 | ||
| 8356 | 2023.09.05 15:00 | modify | 1161 | 0.10 | 146.461 | 146.894 | 148.861 | ||
| 8357 | 2023.09.05 15:00 | modify | 1160 | 0.10 | 146.437 | 146.894 | 148.837 | ||
| 8358 | 2023.09.05 15:00 | modify | 1159 | 0.10 | 146.095 | 146.894 | 148.495 | ||
| 8359 | 2023.09.05 15:00 | modify | 1158 | 0.10 | 146.190 | 146.894 | 148.590 | ||
| 8360 | 2023.09.05 15:00 | modify | 1157 | 0.10 | 146.215 | 146.894 | 148.615 | ||
| 8361 | 2023.09.05 15:00 | modify | 1156 | 0.10 | 146.200 | 146.894 | 148.600 | ||
| 8362 | 2023.09.05 15:00 | modify | 1155 | 0.10 | 146.219 | 146.894 | 148.619 | ||
| 8363 | 2023.09.05 15:00 | modify | 1154 | 0.10 | 146.182 | 146.894 | 148.582 | ||
| 8364 | 2023.09.05 15:00 | modify | 1153 | 0.10 | 146.153 | 146.894 | 148.553 | ||
| 8365 | 2023.09.05 15:00 | modify | 1152 | 0.10 | 146.179 | 146.894 | 148.579 | ||
| 8366 | 2023.09.05 15:00 | modify | 1151 | 0.10 | 146.233 | 146.894 | 148.633 | ||
| 8367 | 2023.09.05 16:00 | close | 1151 | 0.10 | 147.628 | 146.894 | 148.633 | 96.28 | 26143.50 |
| 8368 | 2023.09.05 16:00 | buy | 1191 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 8369 | 2023.09.05 16:00 | modify | 1191 | 0.10 | 147.658 | 145.658 | 150.058 | ||
| 8370 | 2023.09.05 17:00 | close | 1152 | 0.10 | 147.632 | 146.894 | 148.579 | 100.21 | 26243.71 |
| 8371 | 2023.09.05 17:00 | buy | 1192 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 8372 | 2023.09.05 17:00 | modify | 1192 | 0.10 | 147.662 | 145.662 | 150.062 | ||
| 8373 | 2023.09.05 18:00 | close | 1153 | 0.10 | 147.777 | 146.894 | 148.553 | 111.69 | 26355.39 |
| 8374 | 2023.09.05 18:00 | buy | 1193 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 8375 | 2023.09.05 18:00 | modify | 1193 | 0.10 | 147.807 | 145.807 | 150.207 | ||
| 8376 | 2023.09.05 18:00 | modify | 1189 | 0.10 | 147.558 | 146.977 | 149.958 | ||
| 8377 | 2023.09.05 19:00 | close | 1154 | 0.10 | 147.758 | 146.894 | 148.582 | 108.45 | 26463.84 |
| 8378 | 2023.09.05 19:00 | buy | 1194 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 8379 | 2023.09.05 19:00 | modify | 1194 | 0.10 | 147.788 | 145.788 | 150.188 | ||
| 8380 | 2023.09.05 20:00 | close | 1155 | 0.10 | 147.724 | 146.894 | 148.619 | 103.67 | 26567.51 |
| 8381 | 2023.09.05 20:00 | buy | 1195 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 8382 | 2023.09.05 20:00 | modify | 1195 | 0.10 | 147.754 | 145.754 | 150.154 | ||
| 8383 | 2023.09.05 21:00 | close | 1156 | 0.10 | 147.718 | 146.894 | 148.600 | 104.55 | 26672.06 |
| 8384 | 2023.09.05 21:00 | buy | 1196 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 8385 | 2023.09.05 21:00 | modify | 1196 | 0.10 | 147.748 | 145.748 | 150.148 | ||
| 8386 | 2023.09.05 22:00 | close | 1157 | 0.10 | 147.679 | 146.894 | 148.615 | 100.92 | 26772.98 |
| 8387 | 2023.09.05 22:00 | buy | 1197 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 8388 | 2023.09.05 22:00 | modify | 1197 | 0.10 | 147.709 | 145.709 | 150.109 | ||
| 8389 | 2023.09.05 23:00 | close | 1158 | 0.10 | 147.621 | 146.894 | 148.590 | 98.73 | 26871.70 |
| 8390 | 2023.09.05 23:00 | buy | 1198 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 8391 | 2023.09.05 23:00 | modify | 1198 | 0.10 | 147.651 | 145.651 | 150.051 | ||
| 8392 | 2023.09.06 00:00 | close | 1159 | 0.10 | 147.456 | 146.894 | 148.495 | 94.09 | 26965.79 |
| 8393 | 2023.09.06 00:00 | buy | 1199 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 8394 | 2023.09.06 00:00 | modify | 1199 | 0.10 | 147.486 | 145.486 | 149.886 | ||
| 8395 | 2023.09.06 01:00 | close | 1160 | 0.10 | 147.772 | 146.894 | 148.837 | 92.13 | 27057.92 |
| 8396 | 2023.09.06 01:00 | buy | 1200 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 8397 | 2023.09.06 01:00 | modify | 1200 | 0.10 | 147.802 | 145.802 | 150.202 | ||
| 8398 | 2023.09.06 01:00 | modify | 1199 | 0.10 | 147.486 | 146.972 | 149.886 | ||
| 8399 | 2023.09.06 02:00 | close | 1161 | 0.10 | 147.656 | 146.894 | 148.861 | 82.72 | 27140.64 |
| 8400 | 2023.09.06 02:00 | buy | 1201 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 8401 | 2023.09.06 02:00 | modify | 1201 | 0.10 | 147.686 | 145.686 | 150.086 | ||
| 8402 | 2023.09.06 15:00 | close | 1162 | 0.10 | 147.599 | 146.894 | 148.820 | 81.67 | 27222.30 |
| 8403 | 2023.09.06 15:00 | buy | 1202 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 8404 | 2023.09.06 15:00 | modify | 1202 | 0.10 | 147.629 | 145.629 | 150.029 | ||
| 8405 | 2023.09.06 16:00 | close | 1163 | 0.10 | 147.650 | 146.894 | 148.757 | 89.36 | 27311.66 |
| 8406 | 2023.09.06 16:00 | buy | 1203 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 8407 | 2023.09.06 16:00 | modify | 1203 | 0.10 | 147.680 | 145.680 | 150.080 | ||
| 8408 | 2023.09.06 17:00 | close | 1164 | 0.10 | 147.589 | 146.894 | 148.820 | 81.00 | 27392.66 |
| 8409 | 2023.09.06 17:00 | buy | 1204 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 8410 | 2023.09.06 17:00 | modify | 1204 | 0.10 | 147.619 | 145.619 | 150.019 | ||
| 8411 | 2023.09.06 18:00 | close | 1165 | 0.10 | 147.612 | 146.894 | 148.877 | 78.68 | 27471.34 |
| 8412 | 2023.09.06 18:00 | buy | 1205 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 8413 | 2023.09.06 18:00 | modify | 1205 | 0.10 | 147.642 | 145.642 | 150.042 | ||
| 8414 | 2023.09.06 19:00 | close | 1166 | 0.10 | 147.696 | 146.894 | 148.854 | 85.88 | 27557.22 |
| 8415 | 2023.09.06 19:00 | buy | 1206 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 8416 | 2023.09.06 19:00 | modify | 1206 | 0.10 | 147.726 | 145.726 | 150.126 | ||
| 8417 | 2023.09.06 20:00 | close | 1167 | 0.10 | 147.684 | 146.894 | 148.878 | 83.45 | 27640.66 |
| 8418 | 2023.09.06 20:00 | buy | 1207 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 8419 | 2023.09.06 20:00 | modify | 1207 | 0.10 | 147.714 | 145.714 | 150.114 | ||
| 8420 | 2023.09.06 21:00 | close | 1168 | 0.10 | 147.637 | 146.894 | 148.884 | 79.89 | 27720.55 |
| 8421 | 2023.09.06 21:00 | buy | 1208 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 8422 | 2023.09.06 21:00 | modify | 1208 | 0.10 | 147.667 | 145.667 | 150.067 | ||
| 8423 | 2023.09.06 22:00 | close | 1169 | 0.10 | 147.627 | 146.894 | 148.913 | 77.25 | 27797.80 |
| 8424 | 2023.09.06 22:00 | buy | 1209 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 8425 | 2023.09.06 22:00 | modify | 1209 | 0.10 | 147.657 | 145.657 | 150.057 | ||
| 8426 | 2023.09.06 23:00 | close | 1170 | 0.10 | 147.647 | 146.894 | 148.920 | 78.12 | 27875.92 |
| 8427 | 2023.09.06 23:00 | buy | 1210 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 8428 | 2023.09.06 23:00 | modify | 1210 | 0.10 | 147.677 | 145.677 | 150.077 | ||
| 8429 | 2023.09.07 00:00 | close | 1171 | 0.10 | 147.713 | 146.894 | 148.917 | 85.44 | 27961.36 |
| 8430 | 2023.09.07 00:00 | buy | 1211 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 8431 | 2023.09.07 00:00 | modify | 1211 | 0.10 | 147.743 | 145.743 | 150.143 | ||
| 8432 | 2023.09.07 01:00 | close | 1172 | 0.10 | 147.759 | 146.894 | 148.914 | 88.73 | 28050.09 |
| 8433 | 2023.09.07 01:00 | buy | 1212 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 8434 | 2023.09.07 01:00 | modify | 1212 | 0.10 | 147.789 | 145.789 | 150.189 | ||
| 8435 | 2023.09.07 02:00 | close | 1173 | 0.10 | 147.627 | 146.894 | 148.887 | 81.69 | 28131.78 |
| 8436 | 2023.09.07 02:00 | buy | 1213 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 8437 | 2023.09.07 02:00 | modify | 1213 | 0.10 | 147.657 | 145.657 | 150.057 | ||
| 8438 | 2023.09.08 00:00 | close | 1174 | 0.10 | 147.334 | 146.894 | 148.945 | 58.91 | 28190.69 |
| 8439 | 2023.09.08 00:00 | buy | 1214 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 8440 | 2023.09.08 00:00 | modify | 1214 | 0.10 | 147.364 | 145.364 | 149.764 | ||
| 8441 | 2023.09.08 01:00 | s/l | 1175 | 0.10 | 146.894 | 146.894 | 148.968 | 26.66 | 28217.35 |
| 8442 | 2023.09.08 01:00 | s/l | 1176 | 0.10 | 146.894 | 146.894 | 148.947 | 28.09 | 28245.44 |
| 8443 | 2023.09.08 01:00 | s/l | 1177 | 0.10 | 146.894 | 146.894 | 149.053 | 20.87 | 28266.31 |
| 8444 | 2023.09.08 01:00 | s/l | 1178 | 0.10 | 146.894 | 146.894 | 149.151 | 14.20 | 28280.51 |
| 8445 | 2023.09.08 01:00 | s/l | 1179 | 0.10 | 146.894 | 146.894 | 149.170 | 12.91 | 28293.42 |
| 8446 | 2023.09.08 01:00 | s/l | 1180 | 0.10 | 146.894 | 146.894 | 149.096 | 17.94 | 28311.36 |
| 8447 | 2023.09.08 01:00 | s/l | 1181 | 0.10 | 146.894 | 146.894 | 149.278 | 5.56 | 28316.92 |
| 8448 | 2023.09.08 01:00 | s/l | 1182 | 0.10 | 146.894 | 146.894 | 149.391 | -2.13 | 28314.79 |
| 8449 | 2023.09.08 01:00 | s/l | 1183 | 0.10 | 146.894 | 146.894 | 149.342 | 1.20 | 28315.99 |
| 8450 | 2023.09.08 01:00 | s/l | 1184 | 0.10 | 146.894 | 146.894 | 149.438 | -5.33 | 28310.66 |
| 8451 | 2023.09.08 01:00 | s/l | 1185 | 0.10 | 146.894 | 146.894 | 149.611 | -17.11 | 28293.54 |
| 8452 | 2023.09.08 01:00 | s/l | 1186 | 0.10 | 146.894 | 146.894 | 149.655 | -20.10 | 28273.44 |
| 8453 | 2023.09.08 01:00 | s/l | 1187 | 0.10 | 146.894 | 146.894 | 149.772 | -28.07 | 28245.37 |
| 8454 | 2023.09.08 01:00 | s/l | 1188 | 0.10 | 146.894 | 146.894 | 149.625 | -18.06 | 28227.31 |
| 8455 | 2023.09.08 01:00 | s/l | 1189 | 0.10 | 146.977 | 146.977 | 149.958 | -35.08 | 28192.23 |
| 8456 | 2023.09.08 01:00 | s/l | 1199 | 0.10 | 146.972 | 146.972 | 149.886 | -31.41 | 28160.82 |
| 8457 | 2023.09.08 03:00 | buy | 1215 | 0.10 | 147.248 | 0.000 | 0.000 | ||
| 8458 | 2023.09.08 03:00 | modify | 1215 | 0.10 | 147.248 | 145.248 | 149.648 | ||
| 8459 | 2023.09.08 04:00 | buy | 1216 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 8460 | 2023.09.08 04:00 | modify | 1216 | 0.10 | 147.265 | 145.265 | 149.665 | ||
| 8461 | 2023.09.08 05:00 | buy | 1217 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 8462 | 2023.09.08 05:00 | modify | 1217 | 0.10 | 147.257 | 145.257 | 149.657 | ||
| 8463 | 2023.09.08 08:00 | buy | 1218 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 8464 | 2023.09.08 08:00 | modify | 1218 | 0.10 | 147.426 | 145.426 | 149.826 | ||
| 8465 | 2023.09.08 09:00 | buy | 1219 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 8466 | 2023.09.08 09:00 | modify | 1219 | 0.10 | 147.438 | 145.438 | 149.838 | ||
| 8467 | 2023.09.08 12:00 | modify | 1215 | 0.10 | 147.248 | 146.652 | 149.648 | ||
| 8468 | 2023.09.08 13:00 | buy | 1220 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 8469 | 2023.09.08 13:00 | modify | 1220 | 0.10 | 147.582 | 145.582 | 149.982 | ||
| 8470 | 2023.09.08 13:00 | modify | 1217 | 0.10 | 147.257 | 146.752 | 149.657 | ||
| 8471 | 2023.09.08 13:00 | modify | 1216 | 0.10 | 147.265 | 146.752 | 149.665 | ||
| 8472 | 2023.09.08 13:00 | modify | 1215 | 0.10 | 147.248 | 146.752 | 149.648 | ||
| 8473 | 2023.09.08 14:00 | buy | 1221 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 8474 | 2023.09.08 14:00 | modify | 1221 | 0.10 | 147.492 | 145.492 | 149.892 | ||
| 8475 | 2023.09.08 15:00 | buy | 1222 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 8476 | 2023.09.08 15:00 | modify | 1222 | 0.10 | 147.667 | 145.667 | 150.067 | ||
| 8477 | 2023.09.08 15:00 | modify | 1218 | 0.10 | 147.426 | 146.837 | 149.826 | ||
| 8478 | 2023.09.08 15:00 | modify | 1214 | 0.10 | 147.364 | 146.837 | 149.764 | ||
| 8479 | 2023.09.08 16:00 | buy | 1223 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 8480 | 2023.09.08 16:00 | modify | 1223 | 0.10 | 147.730 | 145.730 | 150.130 | ||
| 8481 | 2023.09.08 16:00 | modify | 1221 | 0.10 | 147.492 | 146.900 | 149.892 | ||
| 8482 | 2023.09.08 16:00 | modify | 1219 | 0.10 | 147.438 | 146.900 | 149.838 | ||
| 8483 | 2023.09.08 16:00 | modify | 1217 | 0.10 | 147.257 | 146.900 | 149.657 | ||
| 8484 | 2023.09.08 16:00 | modify | 1216 | 0.10 | 147.265 | 146.900 | 149.665 | ||
| 8485 | 2023.09.08 16:00 | modify | 1215 | 0.10 | 147.248 | 146.900 | 149.648 | ||
| 8486 | 2023.09.08 17:00 | buy | 1224 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 8487 | 2023.09.08 17:00 | modify | 1224 | 0.10 | 147.794 | 145.794 | 150.194 | ||
| 8488 | 2023.09.08 17:00 | modify | 1218 | 0.10 | 147.426 | 146.964 | 149.826 | ||
| 8489 | 2023.09.08 17:00 | modify | 1214 | 0.10 | 147.364 | 146.964 | 149.764 | ||
| 8490 | 2023.09.08 18:00 | buy | 1225 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 8491 | 2023.09.08 18:00 | modify | 1225 | 0.10 | 147.763 | 145.763 | 150.163 | ||
| 8492 | 2023.09.08 19:00 | buy | 1226 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 8493 | 2023.09.08 19:00 | modify | 1226 | 0.10 | 147.854 | 145.854 | 150.254 | ||
| 8494 | 2023.09.08 19:00 | modify | 1221 | 0.10 | 147.492 | 147.024 | 149.892 | ||
| 8495 | 2023.09.08 19:00 | modify | 1220 | 0.10 | 147.582 | 147.024 | 149.982 | ||
| 8496 | 2023.09.08 19:00 | modify | 1219 | 0.10 | 147.438 | 147.024 | 149.838 | ||
| 8497 | 2023.09.08 19:00 | modify | 1217 | 0.10 | 147.257 | 147.024 | 149.657 | ||
| 8498 | 2023.09.08 19:00 | modify | 1216 | 0.10 | 147.265 | 147.024 | 149.665 | ||
| 8499 | 2023.09.08 19:00 | modify | 1215 | 0.10 | 147.248 | 147.024 | 149.648 | ||
| 8500 | 2023.09.08 19:00 | modify | 1204 | 0.10 | 147.619 | 147.024 | 150.019 | ||
| 8501 | 2023.09.08 20:00 | buy | 1227 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 8502 | 2023.09.08 20:00 | modify | 1227 | 0.10 | 147.877 | 145.877 | 150.277 | ||
| 8503 | 2023.09.08 20:00 | modify | 1205 | 0.10 | 147.642 | 147.047 | 150.042 | ||
| 8504 | 2023.09.08 20:00 | modify | 1202 | 0.10 | 147.629 | 147.047 | 150.029 | ||
| 8505 | 2023.09.10 21:00 | s/l | 1202 | 0.10 | 147.047 | 147.047 | 150.029 | -36.02 | 28124.79 |
| 8506 | 2023.09.10 21:00 | s/l | 1204 | 0.10 | 147.024 | 147.024 | 150.019 | -36.90 | 28087.89 |
| 8507 | 2023.09.10 21:00 | s/l | 1205 | 0.10 | 147.047 | 147.047 | 150.042 | -36.90 | 28050.99 |
| 8508 | 2023.09.10 21:00 | s/l | 1215 | 0.10 | 147.024 | 147.024 | 149.648 | -15.24 | 28035.75 |
| 8509 | 2023.09.10 21:00 | s/l | 1216 | 0.10 | 147.024 | 147.024 | 149.665 | -16.39 | 28019.36 |
| 8510 | 2023.09.10 21:00 | s/l | 1217 | 0.10 | 147.024 | 147.024 | 149.657 | -15.85 | 28003.51 |
| 8511 | 2023.09.10 21:00 | s/l | 1219 | 0.10 | 147.024 | 147.024 | 149.838 | -28.16 | 27975.35 |
| 8512 | 2023.09.10 21:00 | s/l | 1220 | 0.10 | 147.024 | 147.024 | 149.982 | -37.96 | 27937.39 |
| 8513 | 2023.09.10 21:00 | s/l | 1221 | 0.10 | 147.024 | 147.024 | 149.892 | -31.84 | 27905.55 |
| 8514 | 2023.09.10 21:00 | buy | 1228 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 8515 | 2023.09.10 21:00 | modify | 1228 | 0.10 | 147.011 | 145.011 | 149.411 | ||
| 8516 | 2023.09.10 22:00 | s/l | 1214 | 0.10 | 146.964 | 146.964 | 149.764 | -27.24 | 27878.31 |
| 8517 | 2023.09.10 22:00 | s/l | 1218 | 0.10 | 146.964 | 146.964 | 149.826 | -31.47 | 27846.84 |
| 8518 | 2023.09.11 04:00 | modify | 1227 | 0.10 | 147.877 | 145.877 | 148.977 | ||
| 8519 | 2023.09.11 04:00 | modify | 1226 | 0.10 | 147.854 | 145.854 | 148.954 | ||
| 8520 | 2023.09.11 04:00 | modify | 1225 | 0.10 | 147.763 | 145.763 | 148.863 | ||
| 8521 | 2023.09.11 04:00 | modify | 1224 | 0.10 | 147.794 | 145.794 | 148.894 | ||
| 8522 | 2023.09.11 04:00 | modify | 1212 | 0.10 | 147.789 | 145.789 | 148.889 | ||
| 8523 | 2023.09.11 04:00 | modify | 1200 | 0.10 | 147.802 | 145.802 | 148.902 | ||
| 8524 | 2023.09.11 04:00 | modify | 1194 | 0.10 | 147.788 | 145.788 | 148.888 | ||
| 8525 | 2023.09.11 04:00 | modify | 1193 | 0.10 | 147.807 | 145.807 | 148.907 | ||
| 8526 | 2023.09.11 05:00 | modify | 1223 | 0.10 | 147.730 | 145.730 | 148.830 | ||
| 8527 | 2023.09.11 05:00 | modify | 1222 | 0.10 | 147.667 | 145.667 | 148.767 | ||
| 8528 | 2023.09.11 05:00 | modify | 1213 | 0.10 | 147.657 | 145.657 | 148.757 | ||
| 8529 | 2023.09.11 05:00 | modify | 1211 | 0.10 | 147.743 | 145.743 | 148.843 | ||
| 8530 | 2023.09.11 05:00 | modify | 1210 | 0.10 | 147.677 | 145.677 | 148.777 | ||
| 8531 | 2023.09.11 05:00 | modify | 1209 | 0.10 | 147.657 | 145.657 | 148.757 | ||
| 8532 | 2023.09.11 05:00 | modify | 1208 | 0.10 | 147.667 | 145.667 | 148.767 | ||
| 8533 | 2023.09.11 05:00 | modify | 1207 | 0.10 | 147.714 | 145.714 | 148.814 | ||
| 8534 | 2023.09.11 05:00 | modify | 1206 | 0.10 | 147.726 | 145.726 | 148.826 | ||
| 8535 | 2023.09.11 05:00 | modify | 1203 | 0.10 | 147.680 | 145.680 | 148.780 | ||
| 8536 | 2023.09.11 05:00 | modify | 1201 | 0.10 | 147.686 | 145.686 | 148.786 | ||
| 8537 | 2023.09.11 05:00 | modify | 1198 | 0.10 | 147.651 | 145.651 | 148.751 | ||
| 8538 | 2023.09.11 05:00 | modify | 1197 | 0.10 | 147.709 | 145.709 | 148.809 | ||
| 8539 | 2023.09.11 05:00 | modify | 1196 | 0.10 | 147.748 | 145.748 | 148.848 | ||
| 8540 | 2023.09.11 05:00 | modify | 1195 | 0.10 | 147.754 | 145.754 | 148.854 | ||
| 8541 | 2023.09.11 05:00 | modify | 1192 | 0.10 | 147.662 | 145.662 | 148.762 | ||
| 8542 | 2023.09.11 05:00 | modify | 1191 | 0.10 | 147.658 | 145.658 | 148.758 | ||
| 8543 | 2023.09.11 05:00 | modify | 1190 | 0.10 | 147.724 | 145.724 | 148.824 | ||
| 8544 | 2023.09.11 07:00 | modify | 1227 | 0.10 | 147.877 | 145.877 | 148.477 | ||
| 8545 | 2023.09.11 16:00 | buy | 1229 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 8546 | 2023.09.11 16:00 | modify | 1229 | 0.10 | 146.497 | 144.497 | 148.897 | ||
| 8547 | 2023.09.11 17:00 | buy | 1230 | 0.10 | 146.502 | 0.000 | 0.000 | ||
| 8548 | 2023.09.11 17:00 | modify | 1230 | 0.10 | 146.502 | 144.502 | 148.902 | ||
| 8549 | 2023.09.12 05:00 | modify | 1230 | 0.10 | 146.502 | 145.930 | 148.902 | ||
| 8550 | 2023.09.12 05:00 | modify | 1229 | 0.10 | 146.497 | 145.930 | 148.897 | ||
| 8551 | 2023.09.12 07:00 | buy | 1231 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 8552 | 2023.09.12 07:00 | modify | 1231 | 0.10 | 146.917 | 144.917 | 149.317 | ||
| 8553 | 2023.09.12 07:00 | modify | 1230 | 0.10 | 146.502 | 146.087 | 148.902 | ||
| 8554 | 2023.09.12 07:00 | modify | 1229 | 0.10 | 146.497 | 146.087 | 148.897 | ||
| 8555 | 2023.09.12 08:00 | buy | 1232 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 8556 | 2023.09.12 08:00 | modify | 1232 | 0.10 | 146.837 | 144.837 | 149.237 | ||
| 8557 | 2023.09.12 09:00 | buy | 1233 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 8558 | 2023.09.12 09:00 | modify | 1233 | 0.10 | 146.818 | 144.818 | 149.218 | ||
| 8559 | 2023.09.12 10:00 | buy | 1234 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 8560 | 2023.09.12 10:00 | modify | 1234 | 0.10 | 146.818 | 144.818 | 149.218 | ||
| 8561 | 2023.09.12 11:00 | buy | 1235 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 8562 | 2023.09.12 11:00 | modify | 1235 | 0.10 | 146.933 | 144.933 | 149.333 | ||
| 8563 | 2023.09.12 12:00 | buy | 1236 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 8564 | 2023.09.12 12:00 | modify | 1236 | 0.10 | 146.926 | 144.926 | 149.326 | ||
| 8565 | 2023.09.12 13:00 | buy | 1237 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 8566 | 2023.09.12 13:00 | modify | 1237 | 0.10 | 147.152 | 145.152 | 149.552 | ||
| 8567 | 2023.09.12 13:00 | modify | 1234 | 0.10 | 146.818 | 146.322 | 149.218 | ||
| 8568 | 2023.09.12 13:00 | modify | 1233 | 0.10 | 146.818 | 146.322 | 149.218 | ||
| 8569 | 2023.09.12 13:00 | modify | 1232 | 0.10 | 146.837 | 146.322 | 149.237 | ||
| 8570 | 2023.09.12 13:00 | modify | 1231 | 0.10 | 146.917 | 146.322 | 149.317 | ||
| 8571 | 2023.09.12 13:00 | modify | 1230 | 0.10 | 146.502 | 146.322 | 148.902 | ||
| 8572 | 2023.09.12 13:00 | modify | 1229 | 0.10 | 146.497 | 146.322 | 148.897 | ||
| 8573 | 2023.09.12 14:00 | buy | 1238 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 8574 | 2023.09.12 14:00 | modify | 1238 | 0.10 | 147.237 | 145.237 | 149.637 | ||
| 8575 | 2023.09.12 14:00 | modify | 1236 | 0.10 | 146.926 | 146.407 | 149.326 | ||
| 8576 | 2023.09.12 14:00 | modify | 1235 | 0.10 | 146.933 | 146.407 | 149.333 | ||
| 8577 | 2023.09.12 15:00 | buy | 1239 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 8578 | 2023.09.12 15:00 | modify | 1239 | 0.10 | 147.237 | 145.237 | 149.637 | ||
| 8579 | 2023.09.12 16:00 | buy | 1240 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 8580 | 2023.09.12 16:00 | modify | 1240 | 0.10 | 147.153 | 145.153 | 149.553 | ||
| 8581 | 2023.09.12 17:00 | buy | 1241 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 8582 | 2023.09.12 17:00 | modify | 1241 | 0.10 | 147.203 | 145.203 | 149.603 | ||
| 8583 | 2023.09.12 18:00 | close | 1190 | 0.10 | 147.205 | 145.724 | 148.824 | -29.00 | 27817.83 |
| 8584 | 2023.09.12 18:00 | buy | 1242 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 8585 | 2023.09.12 18:00 | modify | 1242 | 0.10 | 147.235 | 145.235 | 149.635 | ||
| 8586 | 2023.09.12 19:00 | close | 1191 | 0.10 | 147.096 | 145.658 | 148.758 | -31.95 | 27785.88 |
| 8587 | 2023.09.12 19:00 | buy | 1243 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 8588 | 2023.09.12 19:00 | modify | 1243 | 0.10 | 147.126 | 145.126 | 149.526 | ||
| 8589 | 2023.09.12 20:00 | close | 1192 | 0.10 | 147.131 | 145.662 | 148.762 | -29.83 | 27756.05 |
| 8590 | 2023.09.12 20:00 | buy | 1244 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 8591 | 2023.09.12 20:00 | modify | 1244 | 0.10 | 147.161 | 145.161 | 149.561 | ||
| 8592 | 2023.09.12 21:00 | close | 1193 | 0.10 | 147.058 | 145.807 | 148.907 | -44.67 | 27711.38 |
| 8593 | 2023.09.12 21:00 | buy | 1245 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 8594 | 2023.09.12 21:00 | modify | 1245 | 0.10 | 147.088 | 145.088 | 149.488 | ||
| 8595 | 2023.09.12 22:00 | close | 1194 | 0.10 | 147.119 | 145.788 | 148.888 | -39.21 | 27672.16 |
| 8596 | 2023.09.12 22:00 | buy | 1246 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 8597 | 2023.09.12 22:00 | modify | 1246 | 0.10 | 147.149 | 145.149 | 149.549 | ||
| 8598 | 2023.09.12 23:00 | close | 1195 | 0.10 | 147.058 | 145.754 | 148.854 | -41.07 | 27631.09 |
| 8599 | 2023.09.12 23:00 | buy | 1247 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 8600 | 2023.09.12 23:00 | modify | 1247 | 0.10 | 147.088 | 145.088 | 149.488 | ||
| 8601 | 2023.09.13 00:00 | close | 1196 | 0.10 | 147.158 | 145.748 | 148.848 | -32.94 | 27598.15 |
| 8602 | 2023.09.13 00:00 | buy | 1248 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 8603 | 2023.09.13 00:00 | modify | 1248 | 0.10 | 147.188 | 145.188 | 149.588 | ||
| 8604 | 2023.09.13 01:00 | close | 1197 | 0.10 | 147.304 | 145.709 | 148.809 | -20.34 | 27577.81 |
| 8605 | 2023.09.13 01:00 | buy | 1249 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 8606 | 2023.09.13 01:00 | modify | 1249 | 0.10 | 147.334 | 145.334 | 149.734 | ||
| 8607 | 2023.09.13 01:00 | modify | 1247 | 0.10 | 147.088 | 146.504 | 149.488 | ||
| 8608 | 2023.09.13 01:00 | modify | 1245 | 0.10 | 147.088 | 146.504 | 149.488 | ||
| 8609 | 2023.09.13 01:00 | modify | 1236 | 0.10 | 146.926 | 146.504 | 149.326 | ||
| 8610 | 2023.09.13 01:00 | modify | 1235 | 0.10 | 146.933 | 146.504 | 149.333 | ||
| 8611 | 2023.09.13 01:00 | modify | 1234 | 0.10 | 146.818 | 146.504 | 149.218 | ||
| 8612 | 2023.09.13 01:00 | modify | 1233 | 0.10 | 146.818 | 146.504 | 149.218 | ||
| 8613 | 2023.09.13 01:00 | modify | 1232 | 0.10 | 146.837 | 146.504 | 149.237 | ||
| 8614 | 2023.09.13 01:00 | modify | 1231 | 0.10 | 146.917 | 146.504 | 149.317 | ||
| 8615 | 2023.09.13 01:00 | modify | 1230 | 0.10 | 146.502 | 146.504 | 148.902 | ||
| 8616 | 2023.09.13 01:00 | modify | 1229 | 0.10 | 146.497 | 146.504 | 148.897 | ||
| 8617 | 2023.09.13 01:00 | modify | 1228 | 0.10 | 147.011 | 146.504 | 149.411 | ||
| 8618 | 2023.09.13 02:00 | close | 1198 | 0.10 | 147.316 | 145.651 | 148.751 | -15.59 | 27562.22 |
| 8619 | 2023.09.13 02:00 | buy | 1250 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 8620 | 2023.09.13 02:00 | modify | 1250 | 0.10 | 147.346 | 145.346 | 149.746 | ||
| 8621 | 2023.09.13 03:00 | close | 1200 | 0.10 | 147.369 | 145.802 | 148.902 | -23.12 | 27539.10 |
| 8622 | 2023.09.13 03:00 | buy | 1251 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 8623 | 2023.09.13 03:00 | modify | 1251 | 0.10 | 147.399 | 145.399 | 149.799 | ||
| 8624 | 2023.09.13 03:00 | modify | 1246 | 0.10 | 147.149 | 146.569 | 149.549 | ||
| 8625 | 2023.09.13 03:00 | modify | 1244 | 0.10 | 147.161 | 146.569 | 149.561 | ||
| 8626 | 2023.09.13 03:00 | modify | 1243 | 0.10 | 147.126 | 146.569 | 149.526 | ||
| 8627 | 2023.09.13 03:00 | modify | 1240 | 0.10 | 147.153 | 146.569 | 149.553 | ||
| 8628 | 2023.09.13 03:00 | modify | 1237 | 0.10 | 147.152 | 146.569 | 149.552 | ||
| 8629 | 2023.09.13 04:00 | close | 1201 | 0.10 | 147.350 | 145.686 | 148.786 | -16.54 | 27522.56 |
| 8630 | 2023.09.13 04:00 | buy | 1252 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 8631 | 2023.09.13 04:00 | modify | 1252 | 0.10 | 147.380 | 145.380 | 149.780 | ||
| 8632 | 2023.09.13 05:00 | close | 1203 | 0.10 | 147.392 | 145.680 | 148.780 | -13.28 | 27509.28 |
| 8633 | 2023.09.13 05:00 | buy | 1253 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 8634 | 2023.09.13 05:00 | modify | 1253 | 0.10 | 147.422 | 145.422 | 149.822 | ||
| 8635 | 2023.09.13 05:00 | modify | 1248 | 0.10 | 147.188 | 146.592 | 149.588 | ||
| 8636 | 2023.09.13 06:00 | close | 1206 | 0.10 | 147.311 | 145.726 | 148.826 | -21.91 | 27487.36 |
| 8637 | 2023.09.13 06:00 | buy | 1254 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 8638 | 2023.09.13 06:00 | modify | 1254 | 0.10 | 147.341 | 145.341 | 149.741 | ||
| 8639 | 2023.09.13 07:00 | close | 1207 | 0.10 | 147.276 | 145.714 | 148.814 | -23.48 | 27463.88 |
| 8640 | 2023.09.13 07:00 | buy | 1255 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 8641 | 2023.09.13 07:00 | modify | 1255 | 0.10 | 147.306 | 145.306 | 149.706 | ||
| 8642 | 2023.09.13 08:00 | close | 1208 | 0.10 | 147.265 | 145.667 | 148.767 | -21.04 | 27442.84 |
| 8643 | 2023.09.13 08:00 | buy | 1256 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 8644 | 2023.09.13 08:00 | modify | 1256 | 0.10 | 147.295 | 145.295 | 149.695 | ||
| 8645 | 2023.09.13 09:00 | close | 1209 | 0.10 | 147.253 | 145.657 | 148.757 | -21.18 | 27421.66 |
| 8646 | 2023.09.13 09:00 | buy | 1257 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 8647 | 2023.09.13 09:00 | modify | 1257 | 0.10 | 147.283 | 145.283 | 149.683 | ||
| 8648 | 2023.09.13 10:00 | close | 1210 | 0.10 | 147.380 | 145.677 | 148.777 | -13.89 | 27407.76 |
| 8649 | 2023.09.13 10:00 | buy | 1258 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 8650 | 2023.09.13 10:00 | modify | 1258 | 0.10 | 147.410 | 145.410 | 149.810 | ||
| 8651 | 2023.09.13 11:00 | close | 1211 | 0.10 | 147.382 | 145.743 | 148.843 | -20.91 | 27386.85 |
| 8652 | 2023.09.13 11:00 | buy | 1259 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 8653 | 2023.09.13 11:00 | modify | 1259 | 0.10 | 147.412 | 145.412 | 149.812 | ||
| 8654 | 2023.09.13 12:00 | close | 1212 | 0.10 | 147.396 | 145.789 | 148.889 | -23.08 | 27363.77 |
| 8655 | 2023.09.13 12:00 | buy | 1260 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 8656 | 2023.09.13 12:00 | modify | 1260 | 0.10 | 147.426 | 145.426 | 149.826 | ||
| 8657 | 2023.09.13 12:00 | modify | 1247 | 0.10 | 147.088 | 146.596 | 149.488 | ||
| 8658 | 2023.09.13 12:00 | modify | 1245 | 0.10 | 147.088 | 146.596 | 149.488 | ||
| 8659 | 2023.09.13 12:00 | modify | 1236 | 0.10 | 146.926 | 146.596 | 149.326 | ||
| 8660 | 2023.09.13 12:00 | modify | 1235 | 0.10 | 146.933 | 146.596 | 149.333 | ||
| 8661 | 2023.09.13 12:00 | modify | 1234 | 0.10 | 146.818 | 146.596 | 149.218 | ||
| 8662 | 2023.09.13 12:00 | modify | 1233 | 0.10 | 146.818 | 146.596 | 149.218 | ||
| 8663 | 2023.09.13 12:00 | modify | 1232 | 0.10 | 146.837 | 146.596 | 149.237 | ||
| 8664 | 2023.09.13 12:00 | modify | 1231 | 0.10 | 146.917 | 146.596 | 149.317 | ||
| 8665 | 2023.09.13 12:00 | modify | 1230 | 0.10 | 146.502 | 146.596 | 148.902 | ||
| 8666 | 2023.09.13 12:00 | modify | 1229 | 0.10 | 146.497 | 146.596 | 148.897 | ||
| 8667 | 2023.09.13 12:00 | modify | 1228 | 0.10 | 147.011 | 146.596 | 149.411 | ||
| 8668 | 2023.09.13 13:00 | close | 1213 | 0.10 | 147.433 | 145.657 | 148.757 | -11.61 | 27352.15 |
| 8669 | 2023.09.13 13:00 | buy | 1261 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 8670 | 2023.09.13 13:00 | modify | 1261 | 0.10 | 147.463 | 145.463 | 149.863 | ||
| 8671 | 2023.09.13 13:00 | modify | 1241 | 0.10 | 147.203 | 146.633 | 149.603 | ||
| 8672 | 2023.09.13 14:00 | close | 1222 | 0.10 | 147.415 | 145.667 | 148.767 | -14.41 | 27337.74 |
| 8673 | 2023.09.13 14:00 | buy | 1262 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 8674 | 2023.09.13 14:00 | modify | 1262 | 0.10 | 147.445 | 145.445 | 149.845 | ||
| 8675 | 2023.09.13 15:00 | close | 1223 | 0.10 | 147.501 | 145.730 | 148.830 | -12.85 | 27324.89 |
| 8676 | 2023.09.13 15:00 | buy | 1263 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 8677 | 2023.09.13 15:00 | modify | 1263 | 0.10 | 147.531 | 145.531 | 149.931 | ||
| 8678 | 2023.09.13 15:00 | modify | 1257 | 0.10 | 147.283 | 146.701 | 149.683 | ||
| 8679 | 2023.09.13 15:00 | modify | 1256 | 0.10 | 147.295 | 146.701 | 149.695 | ||
| 8680 | 2023.09.13 15:00 | modify | 1248 | 0.10 | 147.188 | 146.701 | 149.588 | ||
| 8681 | 2023.09.13 15:00 | modify | 1247 | 0.10 | 147.088 | 146.701 | 149.488 | ||
| 8682 | 2023.09.13 15:00 | modify | 1246 | 0.10 | 147.149 | 146.701 | 149.549 | ||
| 8683 | 2023.09.13 15:00 | modify | 1245 | 0.10 | 147.088 | 146.701 | 149.488 | ||
| 8684 | 2023.09.13 15:00 | modify | 1244 | 0.10 | 147.161 | 146.701 | 149.561 | ||
| 8685 | 2023.09.13 15:00 | modify | 1243 | 0.10 | 147.126 | 146.701 | 149.526 | ||
| 8686 | 2023.09.13 15:00 | modify | 1242 | 0.10 | 147.235 | 146.701 | 149.635 | ||
| 8687 | 2023.09.13 15:00 | modify | 1240 | 0.10 | 147.153 | 146.701 | 149.553 | ||
| 8688 | 2023.09.13 15:00 | modify | 1239 | 0.10 | 147.237 | 146.701 | 149.637 | ||
| 8689 | 2023.09.13 15:00 | modify | 1238 | 0.10 | 147.237 | 146.701 | 149.637 | ||
| 8690 | 2023.09.13 15:00 | modify | 1237 | 0.10 | 147.152 | 146.701 | 149.552 | ||
| 8691 | 2023.09.13 15:00 | modify | 1236 | 0.10 | 146.926 | 146.701 | 149.326 | ||
| 8692 | 2023.09.13 15:00 | modify | 1235 | 0.10 | 146.933 | 146.701 | 149.333 | ||
| 8693 | 2023.09.13 15:00 | modify | 1234 | 0.10 | 146.818 | 146.701 | 149.218 | ||
| 8694 | 2023.09.13 15:00 | modify | 1233 | 0.10 | 146.818 | 146.701 | 149.218 | ||
| 8695 | 2023.09.13 15:00 | modify | 1232 | 0.10 | 146.837 | 146.701 | 149.237 | ||
| 8696 | 2023.09.13 15:00 | modify | 1231 | 0.10 | 146.917 | 146.701 | 149.317 | ||
| 8697 | 2023.09.13 15:00 | modify | 1230 | 0.10 | 146.502 | 146.701 | 148.902 | ||
| 8698 | 2023.09.13 15:00 | modify | 1229 | 0.10 | 146.497 | 146.701 | 148.897 | ||
| 8699 | 2023.09.13 15:00 | modify | 1228 | 0.10 | 147.011 | 146.701 | 149.411 | ||
| 8700 | 2023.09.13 16:00 | close | 1224 | 0.10 | 147.458 | 145.794 | 148.894 | -20.11 | 27304.79 |
| 8701 | 2023.09.13 16:00 | buy | 1264 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 8702 | 2023.09.13 16:00 | modify | 1264 | 0.10 | 147.488 | 145.488 | 149.888 | ||
| 8703 | 2023.09.13 19:00 | close | 1225 | 0.10 | 147.443 | 145.763 | 148.863 | -19.02 | 27285.77 |
| 8704 | 2023.09.13 19:00 | buy | 1265 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 8705 | 2023.09.13 19:00 | modify | 1265 | 0.10 | 147.473 | 145.473 | 149.873 | ||
| 8706 | 2023.09.13 22:00 | close | 1226 | 0.10 | 147.367 | 145.854 | 148.954 | -30.37 | 27255.40 |
| 8707 | 2023.09.13 22:00 | sell | 1266 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 8708 | 2023.09.13 22:00 | modify | 1266 | 0.10 | 147.367 | 149.367 | 144.967 | ||
| 8709 | 2023.09.13 23:00 | close | 1227 | 0.10 | 147.322 | 145.877 | 148.477 | -34.99 | 27220.41 |
| 8710 | 2023.09.13 23:00 | sell | 1267 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 8711 | 2023.09.13 23:00 | modify | 1267 | 0.10 | 147.322 | 149.322 | 144.922 | ||
| 8712 | 2023.09.14 00:00 | close | 1228 | 0.10 | 147.329 | 146.701 | 149.411 | 26.94 | 27247.36 |
| 8713 | 2023.09.14 00:00 | sell | 1268 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 8714 | 2023.09.14 00:00 | modify | 1268 | 0.10 | 147.329 | 149.329 | 144.929 | ||
| 8715 | 2023.09.14 01:00 | close | 1229 | 0.10 | 147.084 | 146.701 | 148.897 | 44.38 | 27291.73 |
| 8716 | 2023.09.14 01:00 | sell | 1269 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 8717 | 2023.09.14 01:00 | modify | 1269 | 0.10 | 147.084 | 149.084 | 144.684 | ||
| 8718 | 2023.09.14 01:00 | modify | 1268 | 0.10 | 147.329 | 147.914 | 144.929 | ||
| 8719 | 2023.09.14 01:00 | modify | 1267 | 0.10 | 147.322 | 147.914 | 144.922 | ||
| 8720 | 2023.09.14 01:00 | modify | 1266 | 0.10 | 147.367 | 147.914 | 144.967 | ||
| 8721 | 2023.09.14 02:00 | close | 1230 | 0.10 | 147.115 | 146.701 | 148.902 | 46.14 | 27337.87 |
| 8722 | 2023.09.14 02:00 | sell | 1270 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 8723 | 2023.09.14 02:00 | modify | 1270 | 0.10 | 147.115 | 149.115 | 144.715 | ||
| 8724 | 2023.09.14 03:00 | close | 1231 | 0.10 | 147.087 | 146.701 | 149.317 | 15.14 | 27353.01 |
| 8725 | 2023.09.14 03:00 | sell | 1271 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 8726 | 2023.09.14 03:00 | modify | 1271 | 0.10 | 147.087 | 149.087 | 144.687 | ||
| 8727 | 2023.09.14 04:00 | close | 1232 | 0.10 | 147.085 | 146.701 | 149.237 | 20.44 | 27373.45 |
| 8728 | 2023.09.14 04:00 | sell | 1272 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 8729 | 2023.09.14 04:00 | modify | 1272 | 0.10 | 147.085 | 149.085 | 144.685 | ||
| 8730 | 2023.09.14 05:00 | close | 1233 | 0.10 | 147.135 | 146.701 | 149.218 | 25.12 | 27398.56 |
| 8731 | 2023.09.14 05:00 | sell | 1273 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 8732 | 2023.09.14 05:00 | modify | 1273 | 0.10 | 147.135 | 149.135 | 144.735 | ||
| 8733 | 2023.09.14 06:00 | close | 1234 | 0.10 | 147.113 | 146.701 | 149.218 | 23.63 | 27422.19 |
| 8734 | 2023.09.14 06:00 | sell | 1274 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 8735 | 2023.09.14 06:00 | modify | 1274 | 0.10 | 147.113 | 149.113 | 144.713 | ||
| 8736 | 2023.09.14 07:00 | close | 1235 | 0.10 | 147.106 | 146.701 | 149.333 | 15.34 | 27437.52 |
| 8737 | 2023.09.14 07:00 | sell | 1275 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 8738 | 2023.09.14 07:00 | modify | 1275 | 0.10 | 147.106 | 149.106 | 144.706 | ||
| 8739 | 2023.09.14 08:00 | close | 1236 | 0.10 | 147.277 | 146.701 | 149.326 | 27.41 | 27464.93 |
| 8740 | 2023.09.14 08:00 | sell | 1276 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 8741 | 2023.09.14 08:00 | modify | 1276 | 0.10 | 147.277 | 149.277 | 144.877 | ||
| 8742 | 2023.09.14 09:00 | close | 1237 | 0.10 | 147.289 | 146.701 | 149.552 | 12.88 | 27477.80 |
| 8743 | 2023.09.14 09:00 | sell | 1277 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 8744 | 2023.09.14 09:00 | modify | 1277 | 0.10 | 147.289 | 149.289 | 144.889 | ||
| 8745 | 2023.09.14 11:00 | close | 1238 | 0.10 | 147.321 | 146.701 | 149.637 | 9.28 | 27487.08 |
| 8746 | 2023.09.14 11:00 | sell | 1278 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 8747 | 2023.09.14 11:00 | modify | 1278 | 0.10 | 147.321 | 149.321 | 144.921 | ||
| 8748 | 2023.09.14 12:00 | close | 1239 | 0.10 | 147.337 | 146.701 | 149.637 | 10.37 | 27497.45 |
| 8749 | 2023.09.14 12:00 | buy | 1279 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 8750 | 2023.09.14 12:00 | modify | 1279 | 0.10 | 147.367 | 145.367 | 149.767 | ||
| 8751 | 2023.09.14 13:00 | close | 1240 | 0.10 | 147.406 | 146.701 | 149.553 | 20.74 | 27518.18 |
| 8752 | 2023.09.14 13:00 | buy | 1280 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 8753 | 2023.09.14 13:00 | modify | 1280 | 0.10 | 147.436 | 145.436 | 149.836 | ||
| 8754 | 2023.09.14 15:00 | close | 1241 | 0.10 | 147.124 | 146.633 | 149.603 | -1.79 | 27516.39 |
| 8755 | 2023.09.14 15:00 | sell | 1281 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 8756 | 2023.09.14 15:00 | modify | 1281 | 0.10 | 147.124 | 149.124 | 144.724 | ||
| 8757 | 2023.09.14 18:00 | close | 1242 | 0.10 | 147.424 | 146.701 | 149.635 | 16.40 | 27532.78 |
| 8758 | 2023.09.14 18:00 | buy | 1282 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 8759 | 2023.09.14 18:00 | modify | 1282 | 0.10 | 147.454 | 145.454 | 149.854 | ||
| 8760 | 2023.09.14 19:00 | close | 1243 | 0.10 | 147.439 | 146.701 | 149.526 | 24.81 | 27557.59 |
| 8761 | 2023.09.14 19:00 | buy | 1283 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 8762 | 2023.09.14 19:00 | modify | 1283 | 0.10 | 147.469 | 145.469 | 149.869 | ||
| 8763 | 2023.09.14 20:00 | close | 1244 | 0.10 | 147.449 | 146.701 | 149.561 | 23.11 | 27580.69 |
| 8764 | 2023.09.14 20:00 | buy | 1284 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 8765 | 2023.09.14 20:00 | modify | 1284 | 0.10 | 147.479 | 145.479 | 149.879 | ||
| 8766 | 2023.09.15 06:00 | close | 1245 | 0.10 | 147.401 | 146.701 | 149.488 | 25.70 | 27606.39 |
| 8767 | 2023.09.15 06:00 | sell | 1285 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 8768 | 2023.09.15 06:00 | modify | 1285 | 0.10 | 147.401 | 149.401 | 145.001 | ||
| 8769 | 2023.09.15 07:00 | modify | 1279 | 0.10 | 147.367 | 146.816 | 149.767 | ||
| 8770 | 2023.09.15 07:00 | modify | 1259 | 0.10 | 147.412 | 146.816 | 149.812 | ||
| 8771 | 2023.09.15 07:00 | modify | 1258 | 0.10 | 147.410 | 146.816 | 149.810 | ||
| 8772 | 2023.09.15 07:00 | modify | 1257 | 0.10 | 147.283 | 146.816 | 149.683 | ||
| 8773 | 2023.09.15 07:00 | modify | 1256 | 0.10 | 147.295 | 146.816 | 149.695 | ||
| 8774 | 2023.09.15 07:00 | modify | 1255 | 0.10 | 147.306 | 146.816 | 149.706 | ||
| 8775 | 2023.09.15 07:00 | modify | 1254 | 0.10 | 147.341 | 146.816 | 149.741 | ||
| 8776 | 2023.09.15 07:00 | modify | 1252 | 0.10 | 147.380 | 146.816 | 149.780 | ||
| 8777 | 2023.09.15 07:00 | modify | 1251 | 0.10 | 147.399 | 146.816 | 149.799 | ||
| 8778 | 2023.09.15 07:00 | modify | 1250 | 0.10 | 147.346 | 146.816 | 149.746 | ||
| 8779 | 2023.09.15 07:00 | modify | 1249 | 0.10 | 147.334 | 146.816 | 149.734 | ||
| 8780 | 2023.09.15 07:00 | modify | 1248 | 0.10 | 147.188 | 146.816 | 149.588 | ||
| 8781 | 2023.09.15 07:00 | modify | 1247 | 0.10 | 147.088 | 146.816 | 149.488 | ||
| 8782 | 2023.09.15 07:00 | modify | 1246 | 0.10 | 147.149 | 146.816 | 149.549 | ||
| 8783 | 2023.09.15 08:00 | close | 1246 | 0.10 | 147.754 | 146.816 | 149.549 | 45.42 | 27651.81 |
| 8784 | 2023.09.15 08:00 | buy | 1286 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 8785 | 2023.09.15 08:00 | modify | 1286 | 0.10 | 147.784 | 145.784 | 150.184 | ||
| 8786 | 2023.09.15 08:00 | modify | 1284 | 0.10 | 147.479 | 146.954 | 149.879 | ||
| 8787 | 2023.09.15 08:00 | modify | 1283 | 0.10 | 147.469 | 146.954 | 149.869 | ||
| 8788 | 2023.09.15 08:00 | modify | 1282 | 0.10 | 147.454 | 146.954 | 149.854 | ||
| 8789 | 2023.09.15 08:00 | modify | 1280 | 0.10 | 147.436 | 146.954 | 149.836 | ||
| 8790 | 2023.09.15 08:00 | modify | 1279 | 0.10 | 147.367 | 146.954 | 149.767 | ||
| 8791 | 2023.09.15 08:00 | modify | 1265 | 0.10 | 147.473 | 146.954 | 149.873 | ||
| 8792 | 2023.09.15 08:00 | modify | 1264 | 0.10 | 147.488 | 146.954 | 149.888 | ||
| 8793 | 2023.09.15 08:00 | modify | 1263 | 0.10 | 147.531 | 146.954 | 149.931 | ||
| 8794 | 2023.09.15 08:00 | modify | 1262 | 0.10 | 147.445 | 146.954 | 149.845 | ||
| 8795 | 2023.09.15 08:00 | modify | 1261 | 0.10 | 147.463 | 146.954 | 149.863 | ||
| 8796 | 2023.09.15 08:00 | modify | 1260 | 0.10 | 147.426 | 146.954 | 149.826 | ||
| 8797 | 2023.09.15 08:00 | modify | 1259 | 0.10 | 147.412 | 146.954 | 149.812 | ||
| 8798 | 2023.09.15 08:00 | modify | 1258 | 0.10 | 147.410 | 146.954 | 149.810 | ||
| 8799 | 2023.09.15 08:00 | modify | 1257 | 0.10 | 147.283 | 146.954 | 149.683 | ||
| 8800 | 2023.09.15 08:00 | modify | 1256 | 0.10 | 147.295 | 146.954 | 149.695 | ||
| 8801 | 2023.09.15 08:00 | modify | 1255 | 0.10 | 147.306 | 146.954 | 149.706 | ||
| 8802 | 2023.09.15 08:00 | modify | 1254 | 0.10 | 147.341 | 146.954 | 149.741 | ||
| 8803 | 2023.09.15 08:00 | modify | 1253 | 0.10 | 147.422 | 146.954 | 149.822 | ||
| 8804 | 2023.09.15 08:00 | modify | 1252 | 0.10 | 147.380 | 146.954 | 149.780 | ||
| 8805 | 2023.09.15 08:00 | modify | 1251 | 0.10 | 147.399 | 146.954 | 149.799 | ||
| 8806 | 2023.09.15 08:00 | modify | 1250 | 0.10 | 147.346 | 146.954 | 149.746 | ||
| 8807 | 2023.09.15 08:00 | modify | 1249 | 0.10 | 147.334 | 146.954 | 149.734 | ||
| 8808 | 2023.09.15 08:00 | modify | 1248 | 0.10 | 147.188 | 146.954 | 149.588 | ||
| 8809 | 2023.09.15 08:00 | modify | 1247 | 0.10 | 147.088 | 146.954 | 149.488 | ||
| 8810 | 2023.09.15 09:00 | close | 1247 | 0.10 | 147.776 | 146.954 | 149.488 | 51.03 | 27702.84 |
| 8811 | 2023.09.15 09:00 | buy | 1287 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 8812 | 2023.09.15 09:00 | modify | 1287 | 0.10 | 147.806 | 145.806 | 150.206 | ||
| 8813 | 2023.09.15 10:00 | close | 1248 | 0.10 | 147.813 | 146.954 | 149.588 | 45.86 | 27748.70 |
| 8814 | 2023.09.15 10:00 | buy | 1288 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 8815 | 2023.09.15 10:00 | modify | 1288 | 0.10 | 147.843 | 145.843 | 150.243 | ||
| 8816 | 2023.09.15 11:00 | s/l | 1266 | 0.10 | 147.914 | 147.914 | 144.967 | -44.88 | 27703.82 |
| 8817 | 2023.09.15 11:00 | s/l | 1267 | 0.10 | 147.914 | 147.914 | 144.922 | -47.92 | 27655.90 |
| 8818 | 2023.09.15 11:00 | s/l | 1268 | 0.10 | 147.914 | 147.914 | 144.929 | -41.52 | 27614.38 |
| 8819 | 2023.09.15 11:00 | buy | 1289 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 8820 | 2023.09.15 11:00 | modify | 1289 | 0.10 | 147.974 | 145.974 | 150.374 | ||
| 8821 | 2023.09.15 11:00 | modify | 1284 | 0.10 | 147.479 | 147.144 | 149.879 | ||
| 8822 | 2023.09.15 11:00 | modify | 1283 | 0.10 | 147.469 | 147.144 | 149.869 | ||
| 8823 | 2023.09.15 11:00 | modify | 1282 | 0.10 | 147.454 | 147.144 | 149.854 | ||
| 8824 | 2023.09.15 11:00 | modify | 1280 | 0.10 | 147.436 | 147.144 | 149.836 | ||
| 8825 | 2023.09.15 11:00 | modify | 1279 | 0.10 | 147.367 | 147.144 | 149.767 | ||
| 8826 | 2023.09.15 11:00 | modify | 1265 | 0.10 | 147.473 | 147.144 | 149.873 | ||
| 8827 | 2023.09.15 11:00 | modify | 1264 | 0.10 | 147.488 | 147.144 | 149.888 | ||
| 8828 | 2023.09.15 11:00 | modify | 1263 | 0.10 | 147.531 | 147.144 | 149.931 | ||
| 8829 | 2023.09.15 11:00 | modify | 1262 | 0.10 | 147.445 | 147.144 | 149.845 | ||
| 8830 | 2023.09.15 11:00 | modify | 1261 | 0.10 | 147.463 | 147.144 | 149.863 | ||
| 8831 | 2023.09.15 11:00 | modify | 1260 | 0.10 | 147.426 | 147.144 | 149.826 | ||
| 8832 | 2023.09.15 11:00 | modify | 1259 | 0.10 | 147.412 | 147.144 | 149.812 | ||
| 8833 | 2023.09.15 11:00 | modify | 1258 | 0.10 | 147.410 | 147.144 | 149.810 | ||
| 8834 | 2023.09.15 11:00 | modify | 1257 | 0.10 | 147.283 | 147.144 | 149.683 | ||
| 8835 | 2023.09.15 11:00 | modify | 1256 | 0.10 | 147.295 | 147.144 | 149.695 | ||
| 8836 | 2023.09.15 11:00 | modify | 1255 | 0.10 | 147.306 | 147.144 | 149.706 | ||
| 8837 | 2023.09.15 11:00 | modify | 1254 | 0.10 | 147.341 | 147.144 | 149.741 | ||
| 8838 | 2023.09.15 11:00 | modify | 1253 | 0.10 | 147.422 | 147.144 | 149.822 | ||
| 8839 | 2023.09.15 11:00 | modify | 1252 | 0.10 | 147.380 | 147.144 | 149.780 | ||
| 8840 | 2023.09.15 11:00 | modify | 1251 | 0.10 | 147.399 | 147.144 | 149.799 | ||
| 8841 | 2023.09.15 11:00 | modify | 1250 | 0.10 | 147.346 | 147.144 | 149.746 | ||
| 8842 | 2023.09.15 11:00 | modify | 1249 | 0.10 | 147.334 | 147.144 | 149.734 | ||
| 8843 | 2023.09.15 12:00 | buy | 1290 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 8844 | 2023.09.15 12:00 | modify | 1290 | 0.10 | 147.820 | 145.820 | 150.220 | ||
| 8845 | 2023.09.15 13:00 | buy | 1291 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 8846 | 2023.09.15 13:00 | modify | 1291 | 0.10 | 147.969 | 145.969 | 150.369 | ||
| 8847 | 2023.09.15 14:00 | close | 1249 | 0.10 | 147.857 | 147.144 | 149.734 | 38.95 | 27653.33 |
| 8848 | 2023.09.15 14:00 | buy | 1292 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 8849 | 2023.09.15 14:00 | modify | 1292 | 0.10 | 147.887 | 145.887 | 150.287 | ||
| 8850 | 2023.09.15 15:00 | close | 1250 | 0.10 | 147.861 | 147.144 | 149.746 | 38.41 | 27691.73 |
| 8851 | 2023.09.15 15:00 | buy | 1293 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 8852 | 2023.09.15 15:00 | modify | 1293 | 0.10 | 147.891 | 145.891 | 150.291 | ||
| 8853 | 2023.09.15 16:00 | close | 1251 | 0.10 | 147.832 | 147.144 | 149.799 | 32.87 | 27724.60 |
| 8854 | 2023.09.15 16:00 | buy | 1294 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 8855 | 2023.09.15 16:00 | modify | 1294 | 0.10 | 147.862 | 145.862 | 150.262 | ||
| 8856 | 2023.09.15 17:00 | close | 1252 | 0.10 | 147.863 | 147.144 | 149.780 | 36.25 | 27760.85 |
| 8857 | 2023.09.15 17:00 | buy | 1295 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 8858 | 2023.09.15 17:00 | modify | 1295 | 0.10 | 147.893 | 145.893 | 150.293 | ||
| 8859 | 2023.09.15 18:00 | close | 1253 | 0.10 | 147.793 | 147.144 | 149.822 | 28.68 | 27789.52 |
| 8860 | 2023.09.15 18:00 | buy | 1296 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 8861 | 2023.09.15 18:00 | modify | 1296 | 0.10 | 147.823 | 145.823 | 150.223 | ||
| 8862 | 2023.09.15 19:00 | close | 1254 | 0.10 | 147.849 | 147.144 | 149.741 | 37.94 | 27827.46 |
| 8863 | 2023.09.15 19:00 | buy | 1297 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 8864 | 2023.09.15 19:00 | modify | 1297 | 0.10 | 147.879 | 145.879 | 150.279 | ||
| 8865 | 2023.09.15 20:00 | close | 1255 | 0.10 | 147.856 | 147.144 | 149.706 | 40.78 | 27868.23 |
| 8866 | 2023.09.15 20:00 | buy | 1298 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 8867 | 2023.09.15 20:00 | modify | 1298 | 0.10 | 147.886 | 145.886 | 150.286 | ||
| 8868 | 2023.09.17 21:00 | close | 1256 | 0.10 | 147.674 | 147.144 | 149.695 | 29.24 | 27897.47 |
| 8869 | 2023.09.17 21:00 | buy | 1299 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 8870 | 2023.09.17 21:00 | modify | 1299 | 0.10 | 147.704 | 145.704 | 150.104 | ||
| 8871 | 2023.09.18 00:00 | close | 1257 | 0.10 | 147.864 | 147.144 | 149.683 | 43.76 | 27941.23 |
| 8872 | 2023.09.18 00:00 | buy | 1300 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 8873 | 2023.09.18 00:00 | modify | 1300 | 0.10 | 147.894 | 145.894 | 150.294 | ||
| 8874 | 2023.09.18 13:00 | close | 1258 | 0.10 | 147.730 | 147.144 | 149.810 | 26.13 | 27967.36 |
| 8875 | 2023.09.18 13:00 | buy | 1301 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 8876 | 2023.09.18 13:00 | modify | 1301 | 0.10 | 147.760 | 145.760 | 150.160 | ||
| 8877 | 2023.09.18 18:00 | close | 1259 | 0.10 | 147.670 | 147.144 | 149.812 | 21.94 | 27989.30 |
| 8878 | 2023.09.18 18:00 | buy | 1302 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 8879 | 2023.09.18 18:00 | modify | 1302 | 0.10 | 147.700 | 145.700 | 150.100 | ||
| 8880 | 2023.09.18 19:00 | close | 1260 | 0.10 | 147.747 | 147.144 | 149.826 | 26.20 | 28015.50 |
| 8881 | 2023.09.18 19:00 | buy | 1303 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 8882 | 2023.09.18 19:00 | modify | 1303 | 0.10 | 147.777 | 145.777 | 150.177 | ||
| 8883 | 2023.09.18 21:00 | close | 1261 | 0.10 | 147.577 | 147.144 | 149.863 | 12.19 | 28027.69 |
| 8884 | 2023.09.18 21:00 | sell | 1304 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 8885 | 2023.09.18 21:00 | modify | 1304 | 0.10 | 147.577 | 149.577 | 145.177 | ||
| 8886 | 2023.09.18 22:00 | close | 1262 | 0.10 | 147.606 | 147.144 | 149.845 | 15.38 | 28043.07 |
| 8887 | 2023.09.18 22:00 | sell | 1305 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 8888 | 2023.09.18 22:00 | modify | 1305 | 0.10 | 147.606 | 149.606 | 145.206 | ||
| 8889 | 2023.09.18 23:00 | close | 1263 | 0.10 | 147.618 | 147.144 | 149.931 | 10.36 | 28053.43 |
| 8890 | 2023.09.18 23:00 | sell | 1306 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 8891 | 2023.09.18 23:00 | modify | 1306 | 0.10 | 147.618 | 149.618 | 145.218 | ||
| 8892 | 2023.09.19 00:00 | close | 1264 | 0.10 | 147.613 | 147.144 | 149.888 | 13.83 | 28067.26 |
| 8893 | 2023.09.19 00:00 | sell | 1307 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 8894 | 2023.09.19 00:00 | modify | 1307 | 0.10 | 147.613 | 149.613 | 145.213 | ||
| 8895 | 2023.09.19 01:00 | close | 1265 | 0.10 | 147.640 | 147.144 | 149.873 | 16.67 | 28083.93 |
| 8896 | 2023.09.19 01:00 | sell | 1308 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 8897 | 2023.09.19 01:00 | modify | 1308 | 0.10 | 147.640 | 149.640 | 145.240 | ||
| 8898 | 2023.09.19 02:00 | close | 1269 | 0.10 | 147.734 | 149.084 | 144.684 | -49.93 | 28034.00 |
| 8899 | 2023.09.19 02:00 | sell | 1309 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 8900 | 2023.09.19 02:00 | modify | 1309 | 0.10 | 147.704 | 149.704 | 145.304 | ||
| 8901 | 2023.09.19 04:00 | close | 1270 | 0.10 | 147.790 | 149.115 | 144.715 | -51.60 | 27982.40 |
| 8902 | 2023.09.19 04:00 | buy | 1310 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 8903 | 2023.09.19 04:00 | modify | 1310 | 0.10 | 147.790 | 145.790 | 150.190 | ||
| 8904 | 2023.09.19 05:00 | close | 1271 | 0.10 | 147.779 | 149.087 | 144.687 | -52.76 | 27929.64 |
| 8905 | 2023.09.19 05:00 | buy | 1311 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 8906 | 2023.09.19 05:00 | modify | 1311 | 0.10 | 147.779 | 145.779 | 150.179 | ||
| 8907 | 2023.09.19 06:00 | close | 1272 | 0.10 | 147.816 | 149.085 | 144.685 | -55.38 | 27874.26 |
| 8908 | 2023.09.19 06:00 | buy | 1312 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 8909 | 2023.09.19 06:00 | modify | 1312 | 0.10 | 147.816 | 145.816 | 150.216 | ||
| 8910 | 2023.09.19 07:00 | close | 1273 | 0.10 | 147.867 | 149.135 | 144.735 | -55.43 | 27818.82 |
| 8911 | 2023.09.19 07:00 | buy | 1313 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 8912 | 2023.09.19 07:00 | modify | 1313 | 0.10 | 147.867 | 145.867 | 150.267 | ||
| 8913 | 2023.09.19 08:00 | close | 1274 | 0.10 | 147.675 | 149.113 | 144.713 | -43.99 | 27774.83 |
| 8914 | 2023.09.19 08:00 | buy | 1314 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 8915 | 2023.09.19 08:00 | modify | 1314 | 0.10 | 147.675 | 145.675 | 150.075 | ||
| 8916 | 2023.09.19 09:00 | close | 1275 | 0.10 | 147.740 | 149.106 | 144.706 | -48.84 | 27725.99 |
| 8917 | 2023.09.19 09:00 | buy | 1315 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 8918 | 2023.09.19 09:00 | modify | 1315 | 0.10 | 147.740 | 145.740 | 150.140 | ||
| 8919 | 2023.09.19 10:00 | close | 1276 | 0.10 | 147.709 | 149.277 | 144.877 | -35.18 | 27690.81 |
| 8920 | 2023.09.19 10:00 | buy | 1316 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 8921 | 2023.09.19 10:00 | modify | 1316 | 0.10 | 147.709 | 145.709 | 150.109 | ||
| 8922 | 2023.09.19 11:00 | close | 1277 | 0.10 | 147.694 | 149.289 | 144.889 | -33.35 | 27657.46 |
| 8923 | 2023.09.19 11:00 | buy | 1317 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 8924 | 2023.09.19 11:00 | modify | 1317 | 0.10 | 147.694 | 145.694 | 150.094 | ||
| 8925 | 2023.09.19 12:00 | close | 1278 | 0.10 | 147.717 | 149.321 | 144.921 | -32.74 | 27624.71 |
| 8926 | 2023.09.19 12:00 | buy | 1318 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 8927 | 2023.09.19 12:00 | modify | 1318 | 0.10 | 147.717 | 145.717 | 150.117 | ||
| 8928 | 2023.09.19 13:00 | close | 1279 | 0.10 | 147.777 | 147.144 | 149.767 | 30.42 | 27655.14 |
| 8929 | 2023.09.19 13:00 | buy | 1319 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 8930 | 2023.09.19 13:00 | modify | 1319 | 0.10 | 147.807 | 145.807 | 150.207 | ||
| 8931 | 2023.09.19 14:00 | close | 1280 | 0.10 | 147.710 | 147.144 | 149.836 | 21.23 | 27676.37 |
| 8932 | 2023.09.19 14:00 | buy | 1320 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 8933 | 2023.09.19 14:00 | modify | 1320 | 0.10 | 147.740 | 145.740 | 150.140 | ||
| 8934 | 2023.09.19 16:00 | close | 1281 | 0.10 | 147.833 | 149.124 | 144.724 | -53.89 | 27622.48 |
| 8935 | 2023.09.19 16:00 | buy | 1321 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 8936 | 2023.09.19 16:00 | modify | 1321 | 0.10 | 147.833 | 145.833 | 150.233 | ||
| 8937 | 2023.09.19 17:00 | close | 1282 | 0.10 | 147.824 | 147.144 | 149.854 | 27.71 | 27650.19 |
| 8938 | 2023.09.19 17:00 | buy | 1322 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 8939 | 2023.09.19 17:00 | modify | 1322 | 0.10 | 147.854 | 145.854 | 150.254 | ||
| 8940 | 2023.09.19 18:00 | close | 1283 | 0.10 | 147.854 | 147.144 | 149.869 | 28.72 | 27678.91 |
| 8941 | 2023.09.19 18:00 | buy | 1323 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 8942 | 2023.09.19 18:00 | modify | 1323 | 0.10 | 147.884 | 145.884 | 150.284 | ||
| 8943 | 2023.09.19 19:00 | close | 1284 | 0.10 | 147.845 | 147.144 | 149.879 | 27.44 | 27706.35 |
| 8944 | 2023.09.19 19:00 | buy | 1324 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 8945 | 2023.09.19 19:00 | modify | 1324 | 0.10 | 147.875 | 145.875 | 150.275 | ||
| 8946 | 2023.09.19 20:00 | close | 1285 | 0.10 | 147.877 | 149.401 | 145.001 | -36.14 | 27670.21 |
| 8947 | 2023.09.19 20:00 | buy | 1325 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 8948 | 2023.09.19 20:00 | modify | 1325 | 0.10 | 147.877 | 145.877 | 150.277 | ||
| 8949 | 2023.09.19 21:00 | close | 1286 | 0.10 | 147.823 | 145.784 | 150.184 | 4.43 | 27674.63 |
| 8950 | 2023.09.19 21:00 | buy | 1326 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 8951 | 2023.09.19 21:00 | modify | 1326 | 0.10 | 147.853 | 145.853 | 150.253 | ||
| 8952 | 2023.09.19 22:00 | close | 1287 | 0.10 | 147.772 | 145.806 | 150.206 | -0.51 | 27674.12 |
| 8953 | 2023.09.19 22:00 | buy | 1327 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 8954 | 2023.09.19 22:00 | modify | 1327 | 0.10 | 147.802 | 145.802 | 150.202 | ||
| 8955 | 2023.09.19 23:00 | close | 1288 | 0.10 | 147.769 | 145.843 | 150.243 | -3.22 | 27670.90 |
| 8956 | 2023.09.19 23:00 | buy | 1328 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 8957 | 2023.09.19 23:00 | modify | 1328 | 0.10 | 147.799 | 145.799 | 150.199 | ||
| 8958 | 2023.09.20 00:00 | close | 1289 | 0.10 | 147.757 | 145.974 | 150.374 | -12.01 | 27658.89 |
| 8959 | 2023.09.20 00:00 | buy | 1329 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 8960 | 2023.09.20 00:00 | modify | 1329 | 0.10 | 147.787 | 145.787 | 150.187 | ||
| 8961 | 2023.09.20 02:00 | close | 1290 | 0.10 | 147.766 | 145.820 | 150.220 | -0.97 | 27657.92 |
| 8962 | 2023.09.20 02:00 | buy | 1330 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 8963 | 2023.09.20 02:00 | modify | 1330 | 0.10 | 147.796 | 145.796 | 150.196 | ||
| 8964 | 2023.09.20 03:00 | close | 1291 | 0.10 | 147.837 | 145.969 | 150.369 | -6.25 | 27651.68 |
| 8965 | 2023.09.20 03:00 | buy | 1331 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 8966 | 2023.09.20 03:00 | modify | 1331 | 0.10 | 147.867 | 145.867 | 150.267 | ||
| 8967 | 2023.09.20 04:00 | close | 1292 | 0.10 | 147.813 | 145.887 | 150.287 | -2.33 | 27649.35 |
| 8968 | 2023.09.20 04:00 | buy | 1332 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 8969 | 2023.09.20 04:00 | modify | 1332 | 0.10 | 147.843 | 145.843 | 150.243 | ||
| 8970 | 2023.09.20 06:00 | close | 1293 | 0.10 | 147.897 | 145.891 | 150.291 | 3.09 | 27652.44 |
| 8971 | 2023.09.20 06:00 | buy | 1333 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 8972 | 2023.09.20 06:00 | modify | 1333 | 0.10 | 147.927 | 145.927 | 150.327 | ||
| 8973 | 2023.09.20 06:00 | modify | 1317 | 0.10 | 147.694 | 147.097 | 150.094 | ||
| 8974 | 2023.09.20 06:00 | modify | 1314 | 0.10 | 147.675 | 147.097 | 150.075 | ||
| 8975 | 2023.09.20 07:00 | close | 1294 | 0.10 | 147.938 | 145.862 | 150.262 | 7.82 | 27660.26 |
| 8976 | 2023.09.20 07:00 | buy | 1334 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 8977 | 2023.09.20 07:00 | modify | 1334 | 0.10 | 147.968 | 145.968 | 150.368 | ||
| 8978 | 2023.09.20 07:00 | modify | 1318 | 0.10 | 147.717 | 147.138 | 150.117 | ||
| 8979 | 2023.09.20 07:00 | modify | 1316 | 0.10 | 147.709 | 147.138 | 150.109 | ||
| 8980 | 2023.09.20 07:00 | modify | 1302 | 0.10 | 147.700 | 147.138 | 150.100 | ||
| 8981 | 2023.09.20 07:00 | modify | 1299 | 0.10 | 147.704 | 147.138 | 150.104 | ||
| 8982 | 2023.09.20 08:00 | close | 1295 | 0.10 | 148.141 | 145.893 | 150.293 | 19.42 | 27679.68 |
| 8983 | 2023.09.20 08:00 | buy | 1335 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 8984 | 2023.09.20 08:00 | modify | 1335 | 0.10 | 148.171 | 146.171 | 150.571 | ||
| 8985 | 2023.09.20 08:00 | modify | 1333 | 0.10 | 147.927 | 147.341 | 150.327 | ||
| 8986 | 2023.09.20 08:00 | modify | 1332 | 0.10 | 147.843 | 147.341 | 150.243 | ||
| 8987 | 2023.09.20 08:00 | modify | 1331 | 0.10 | 147.867 | 147.341 | 150.267 | ||
| 8988 | 2023.09.20 08:00 | modify | 1330 | 0.10 | 147.796 | 147.341 | 150.196 | ||
| 8989 | 2023.09.20 08:00 | modify | 1329 | 0.10 | 147.787 | 147.341 | 150.187 | ||
| 8990 | 2023.09.20 08:00 | modify | 1328 | 0.10 | 147.799 | 147.341 | 150.199 | ||
| 8991 | 2023.09.20 08:00 | modify | 1327 | 0.10 | 147.802 | 147.341 | 150.202 | ||
| 8992 | 2023.09.20 08:00 | modify | 1326 | 0.10 | 147.853 | 147.341 | 150.253 | ||
| 8993 | 2023.09.20 08:00 | modify | 1325 | 0.10 | 147.877 | 147.341 | 150.277 | ||
| 8994 | 2023.09.20 08:00 | modify | 1324 | 0.10 | 147.875 | 147.341 | 150.275 | ||
| 8995 | 2023.09.20 08:00 | modify | 1323 | 0.10 | 147.884 | 147.341 | 150.284 | ||
| 8996 | 2023.09.20 08:00 | modify | 1322 | 0.10 | 147.854 | 147.341 | 150.254 | ||
| 8997 | 2023.09.20 08:00 | modify | 1321 | 0.10 | 147.833 | 147.341 | 150.233 | ||
| 8998 | 2023.09.20 08:00 | modify | 1320 | 0.10 | 147.740 | 147.341 | 150.140 | ||
| 8999 | 2023.09.20 08:00 | modify | 1319 | 0.10 | 147.807 | 147.341 | 150.207 | ||
| 9000 | 2023.09.20 08:00 | modify | 1318 | 0.10 | 147.717 | 147.341 | 150.117 | ||
| 9001 | 2023.09.20 08:00 | modify | 1317 | 0.10 | 147.694 | 147.341 | 150.094 | ||
| 9002 | 2023.09.20 08:00 | modify | 1316 | 0.10 | 147.709 | 147.341 | 150.109 | ||
| 9003 | 2023.09.20 08:00 | modify | 1315 | 0.10 | 147.740 | 147.341 | 150.140 | ||
| 9004 | 2023.09.20 08:00 | modify | 1314 | 0.10 | 147.675 | 147.341 | 150.075 | ||
| 9005 | 2023.09.20 08:00 | modify | 1313 | 0.10 | 147.867 | 147.341 | 150.267 | ||
| 9006 | 2023.09.20 08:00 | modify | 1312 | 0.10 | 147.816 | 147.341 | 150.216 | ||
| 9007 | 2023.09.20 08:00 | modify | 1311 | 0.10 | 147.779 | 147.341 | 150.179 | ||
| 9008 | 2023.09.20 08:00 | modify | 1310 | 0.10 | 147.790 | 147.341 | 150.190 | ||
| 9009 | 2023.09.20 08:00 | modify | 1303 | 0.10 | 147.777 | 147.341 | 150.177 | ||
| 9010 | 2023.09.20 08:00 | modify | 1302 | 0.10 | 147.700 | 147.341 | 150.100 | ||
| 9011 | 2023.09.20 08:00 | modify | 1301 | 0.10 | 147.760 | 147.341 | 150.160 | ||
| 9012 | 2023.09.20 08:00 | modify | 1300 | 0.10 | 147.894 | 147.341 | 150.294 | ||
| 9013 | 2023.09.20 08:00 | modify | 1299 | 0.10 | 147.704 | 147.341 | 150.104 | ||
| 9014 | 2023.09.20 08:00 | modify | 1298 | 0.10 | 147.886 | 147.341 | 150.286 | ||
| 9015 | 2023.09.20 08:00 | modify | 1297 | 0.10 | 147.879 | 147.341 | 150.279 | ||
| 9016 | 2023.09.20 08:00 | modify | 1296 | 0.10 | 147.823 | 147.341 | 150.223 | ||
| 9017 | 2023.09.20 09:00 | close | 1296 | 0.10 | 148.089 | 147.341 | 150.223 | 20.64 | 27700.32 |
| 9018 | 2023.09.20 09:00 | buy | 1336 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 9019 | 2023.09.20 09:00 | modify | 1336 | 0.10 | 148.119 | 146.119 | 150.519 | ||
| 9020 | 2023.09.20 10:00 | close | 1297 | 0.10 | 147.977 | 147.341 | 150.279 | 9.30 | 27709.63 |
| 9021 | 2023.09.20 10:00 | buy | 1337 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 9022 | 2023.09.20 10:00 | modify | 1337 | 0.10 | 148.007 | 146.007 | 150.407 | ||
| 9023 | 2023.09.20 11:00 | close | 1298 | 0.10 | 147.869 | 147.341 | 150.286 | 1.53 | 27711.16 |
| 9024 | 2023.09.20 11:00 | buy | 1338 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 9025 | 2023.09.20 11:00 | modify | 1338 | 0.10 | 147.899 | 145.899 | 150.299 | ||
| 9026 | 2023.09.20 12:00 | close | 1299 | 0.10 | 147.878 | 147.341 | 150.104 | 14.45 | 27725.61 |
| 9027 | 2023.09.20 12:00 | buy | 1339 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 9028 | 2023.09.20 12:00 | modify | 1339 | 0.10 | 147.908 | 145.908 | 150.308 | ||
| 9029 | 2023.09.20 13:00 | close | 1300 | 0.10 | 147.861 | 147.341 | 150.294 | -0.44 | 27725.17 |
| 9030 | 2023.09.20 13:00 | buy | 1340 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 9031 | 2023.09.20 13:00 | modify | 1340 | 0.10 | 147.891 | 145.891 | 150.291 | ||
| 9032 | 2023.09.20 19:00 | close | 1301 | 0.10 | 148.012 | 147.341 | 150.160 | 18.82 | 27743.99 |
| 9033 | 2023.09.20 19:00 | buy | 1341 | 0.10 | 148.042 | 0.000 | 0.000 | ||
| 9034 | 2023.09.20 19:00 | modify | 1341 | 0.10 | 148.042 | 146.042 | 150.442 | ||
| 9035 | 2023.09.20 20:00 | close | 1302 | 0.10 | 148.177 | 147.341 | 150.100 | 33.98 | 27777.96 |
| 9036 | 2023.09.20 20:00 | buy | 1342 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 9037 | 2023.09.20 20:00 | modify | 1342 | 0.10 | 148.207 | 146.207 | 150.607 | ||
| 9038 | 2023.09.20 20:00 | modify | 1340 | 0.10 | 147.891 | 147.377 | 150.291 | ||
| 9039 | 2023.09.20 20:00 | modify | 1339 | 0.10 | 147.908 | 147.377 | 150.308 | ||
| 9040 | 2023.09.20 20:00 | modify | 1338 | 0.10 | 147.899 | 147.377 | 150.299 | ||
| 9041 | 2023.09.20 20:00 | modify | 1334 | 0.10 | 147.968 | 147.377 | 150.368 | ||
| 9042 | 2023.09.20 21:00 | close | 1303 | 0.10 | 148.332 | 147.341 | 150.177 | 39.21 | 27817.17 |
| 9043 | 2023.09.20 21:00 | buy | 1343 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 9044 | 2023.09.20 21:00 | modify | 1343 | 0.10 | 148.362 | 146.362 | 150.762 | ||
| 9045 | 2023.09.20 21:00 | modify | 1341 | 0.10 | 148.042 | 147.532 | 150.442 | ||
| 9046 | 2023.09.20 21:00 | modify | 1340 | 0.10 | 147.891 | 147.532 | 150.291 | ||
| 9047 | 2023.09.20 21:00 | modify | 1339 | 0.10 | 147.908 | 147.532 | 150.308 | ||
| 9048 | 2023.09.20 21:00 | modify | 1338 | 0.10 | 147.899 | 147.532 | 150.299 | ||
| 9049 | 2023.09.20 21:00 | modify | 1337 | 0.10 | 148.007 | 147.532 | 150.407 | ||
| 9050 | 2023.09.20 21:00 | modify | 1336 | 0.10 | 148.119 | 147.532 | 150.519 | ||
| 9051 | 2023.09.20 21:00 | modify | 1334 | 0.10 | 147.968 | 147.532 | 150.368 | ||
| 9052 | 2023.09.20 21:00 | modify | 1333 | 0.10 | 147.927 | 147.532 | 150.327 | ||
| 9053 | 2023.09.20 21:00 | modify | 1332 | 0.10 | 147.843 | 147.532 | 150.243 | ||
| 9054 | 2023.09.20 21:00 | modify | 1331 | 0.10 | 147.867 | 147.532 | 150.267 | ||
| 9055 | 2023.09.20 21:00 | modify | 1330 | 0.10 | 147.796 | 147.532 | 150.196 | ||
| 9056 | 2023.09.20 21:00 | modify | 1329 | 0.10 | 147.787 | 147.532 | 150.187 | ||
| 9057 | 2023.09.20 21:00 | modify | 1328 | 0.10 | 147.799 | 147.532 | 150.199 | ||
| 9058 | 2023.09.20 21:00 | modify | 1327 | 0.10 | 147.802 | 147.532 | 150.202 | ||
| 9059 | 2023.09.20 21:00 | modify | 1326 | 0.10 | 147.853 | 147.532 | 150.253 | ||
| 9060 | 2023.09.20 21:00 | modify | 1325 | 0.10 | 147.877 | 147.532 | 150.277 | ||
| 9061 | 2023.09.20 21:00 | modify | 1324 | 0.10 | 147.875 | 147.532 | 150.275 | ||
| 9062 | 2023.09.20 21:00 | modify | 1323 | 0.10 | 147.884 | 147.532 | 150.284 | ||
| 9063 | 2023.09.20 21:00 | modify | 1322 | 0.10 | 147.854 | 147.532 | 150.254 | ||
| 9064 | 2023.09.20 21:00 | modify | 1321 | 0.10 | 147.833 | 147.532 | 150.233 | ||
| 9065 | 2023.09.20 21:00 | modify | 1320 | 0.10 | 147.740 | 147.532 | 150.140 | ||
| 9066 | 2023.09.20 21:00 | modify | 1319 | 0.10 | 147.807 | 147.532 | 150.207 | ||
| 9067 | 2023.09.20 21:00 | modify | 1318 | 0.10 | 147.717 | 147.532 | 150.117 | ||
| 9068 | 2023.09.20 21:00 | modify | 1317 | 0.10 | 147.694 | 147.532 | 150.094 | ||
| 9069 | 2023.09.20 21:00 | modify | 1316 | 0.10 | 147.709 | 147.532 | 150.109 | ||
| 9070 | 2023.09.20 21:00 | modify | 1315 | 0.10 | 147.740 | 147.532 | 150.140 | ||
| 9071 | 2023.09.20 21:00 | modify | 1314 | 0.10 | 147.675 | 147.532 | 150.075 | ||
| 9072 | 2023.09.20 21:00 | modify | 1313 | 0.10 | 147.867 | 147.532 | 150.267 | ||
| 9073 | 2023.09.20 21:00 | modify | 1312 | 0.10 | 147.816 | 147.532 | 150.216 | ||
| 9074 | 2023.09.20 21:00 | modify | 1311 | 0.10 | 147.779 | 147.532 | 150.179 | ||
| 9075 | 2023.09.20 21:00 | modify | 1310 | 0.10 | 147.790 | 147.532 | 150.190 | ||
| 9076 | 2023.09.20 22:00 | close | 1304 | 0.10 | 148.230 | 149.577 | 145.177 | -48.00 | 27769.17 |
| 9077 | 2023.09.20 22:00 | buy | 1344 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 9078 | 2023.09.20 22:00 | modify | 1344 | 0.10 | 148.230 | 146.230 | 150.630 | ||
| 9079 | 2023.09.20 23:00 | close | 1305 | 0.10 | 148.283 | 149.606 | 145.206 | -49.61 | 27719.55 |
| 9080 | 2023.09.20 23:00 | buy | 1345 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 9081 | 2023.09.20 23:00 | modify | 1345 | 0.10 | 148.283 | 146.283 | 150.683 | ||
| 9082 | 2023.09.21 00:00 | close | 1306 | 0.10 | 148.348 | 149.618 | 145.218 | -59.10 | 27660.46 |
| 9083 | 2023.09.21 00:00 | buy | 1346 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 9084 | 2023.09.21 00:00 | modify | 1346 | 0.10 | 148.348 | 146.348 | 150.748 | ||
| 9085 | 2023.09.21 01:00 | close | 1307 | 0.10 | 148.435 | 149.613 | 145.213 | -63.29 | 27597.17 |
| 9086 | 2023.09.21 01:00 | buy | 1347 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 9087 | 2023.09.21 01:00 | modify | 1347 | 0.10 | 148.435 | 146.435 | 150.835 | ||
| 9088 | 2023.09.21 01:00 | modify | 1335 | 0.10 | 148.171 | 147.605 | 150.571 | ||
| 9089 | 2023.09.21 02:00 | close | 1308 | 0.10 | 148.353 | 149.640 | 145.240 | -55.97 | 27541.20 |
| 9090 | 2023.09.21 02:00 | buy | 1348 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 9091 | 2023.09.21 02:00 | modify | 1348 | 0.10 | 148.353 | 146.353 | 150.753 | ||
| 9092 | 2023.09.21 03:00 | close | 1309 | 0.10 | 148.303 | 149.704 | 145.304 | -48.30 | 27492.90 |
| 9093 | 2023.09.21 03:00 | buy | 1349 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 9094 | 2023.09.21 03:00 | modify | 1349 | 0.10 | 148.303 | 146.303 | 150.703 | ||
| 9095 | 2023.09.21 04:00 | close | 1310 | 0.10 | 148.286 | 147.532 | 150.190 | 37.03 | 27529.92 |
| 9096 | 2023.09.21 04:00 | buy | 1350 | 0.10 | 148.316 | 0.000 | 0.000 | ||
| 9097 | 2023.09.21 04:00 | modify | 1350 | 0.10 | 148.316 | 146.316 | 150.716 | ||
| 9098 | 2023.09.21 05:00 | close | 1311 | 0.10 | 148.342 | 147.532 | 150.179 | 41.53 | 27571.45 |
| 9099 | 2023.09.21 05:00 | buy | 1351 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 9100 | 2023.09.21 05:00 | modify | 1351 | 0.10 | 148.372 | 146.372 | 150.772 | ||
| 9101 | 2023.09.21 06:00 | close | 1312 | 0.10 | 148.348 | 147.532 | 150.216 | 39.44 | 27610.89 |
| 9102 | 2023.09.21 06:00 | buy | 1352 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 9103 | 2023.09.21 06:00 | modify | 1352 | 0.10 | 148.378 | 146.378 | 150.778 | ||
| 9104 | 2023.09.21 07:00 | close | 1313 | 0.10 | 148.272 | 147.532 | 150.267 | 30.89 | 27641.77 |
| 9105 | 2023.09.21 07:00 | buy | 1353 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 9106 | 2023.09.21 07:00 | modify | 1353 | 0.10 | 148.302 | 146.302 | 150.702 | ||
| 9107 | 2023.09.21 08:00 | close | 1314 | 0.10 | 148.253 | 147.532 | 150.075 | 42.57 | 27684.34 |
| 9108 | 2023.09.21 08:00 | buy | 1354 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 9109 | 2023.09.21 08:00 | modify | 1354 | 0.10 | 148.283 | 146.283 | 150.683 | ||
| 9110 | 2023.09.21 15:00 | s/l | 1315 | 0.10 | 147.532 | 147.532 | 150.140 | -10.53 | 27673.80 |
| 9111 | 2023.09.21 15:00 | s/l | 1316 | 0.10 | 147.532 | 147.532 | 150.109 | -8.43 | 27665.37 |
| 9112 | 2023.09.21 15:00 | s/l | 1317 | 0.10 | 147.532 | 147.532 | 150.094 | -7.41 | 27657.95 |
| 9113 | 2023.09.21 15:00 | s/l | 1318 | 0.10 | 147.532 | 147.532 | 150.117 | -8.97 | 27648.98 |
| 9114 | 2023.09.21 15:00 | s/l | 1319 | 0.10 | 147.532 | 147.532 | 150.207 | -15.07 | 27633.90 |
| 9115 | 2023.09.21 15:00 | s/l | 1320 | 0.10 | 147.532 | 147.532 | 150.140 | -10.53 | 27623.37 |
| 9116 | 2023.09.21 15:00 | s/l | 1321 | 0.10 | 147.532 | 147.532 | 150.233 | -16.84 | 27606.53 |
| 9117 | 2023.09.21 15:00 | s/l | 1322 | 0.10 | 147.532 | 147.532 | 150.254 | -18.26 | 27588.26 |
| 9118 | 2023.09.21 15:00 | s/l | 1323 | 0.10 | 147.532 | 147.532 | 150.284 | -20.30 | 27567.96 |
| 9119 | 2023.09.21 15:00 | s/l | 1324 | 0.10 | 147.532 | 147.532 | 150.275 | -19.69 | 27548.26 |
| 9120 | 2023.09.21 15:00 | s/l | 1325 | 0.10 | 147.532 | 147.532 | 150.277 | -19.82 | 27528.44 |
| 9121 | 2023.09.21 15:00 | s/l | 1326 | 0.10 | 147.532 | 147.532 | 150.253 | -18.19 | 27510.24 |
| 9122 | 2023.09.21 15:00 | s/l | 1327 | 0.10 | 147.532 | 147.532 | 150.202 | -14.73 | 27495.51 |
| 9123 | 2023.09.21 15:00 | s/l | 1328 | 0.10 | 147.532 | 147.532 | 150.199 | -14.53 | 27480.98 |
| 9124 | 2023.09.21 15:00 | s/l | 1329 | 0.10 | 147.532 | 147.532 | 150.187 | -14.62 | 27466.36 |
| 9125 | 2023.09.21 15:00 | s/l | 1330 | 0.10 | 147.532 | 147.532 | 150.196 | -15.23 | 27451.13 |
| 9126 | 2023.09.21 15:00 | s/l | 1331 | 0.10 | 147.532 | 147.532 | 150.267 | -20.04 | 27431.09 |
| 9127 | 2023.09.21 15:00 | s/l | 1332 | 0.10 | 147.532 | 147.532 | 150.243 | -18.42 | 27412.67 |
| 9128 | 2023.09.21 15:00 | s/l | 1333 | 0.10 | 147.532 | 147.532 | 150.327 | -24.11 | 27388.56 |
| 9129 | 2023.09.21 15:00 | s/l | 1334 | 0.10 | 147.532 | 147.532 | 150.368 | -26.90 | 27361.67 |
| 9130 | 2023.09.21 15:00 | s/l | 1335 | 0.10 | 147.605 | 147.605 | 150.571 | -35.72 | 27325.95 |
| 9131 | 2023.09.21 15:00 | s/l | 1336 | 0.10 | 147.532 | 147.532 | 150.519 | -37.14 | 27288.81 |
| 9132 | 2023.09.21 15:00 | s/l | 1337 | 0.10 | 147.532 | 147.532 | 150.407 | -29.54 | 27259.27 |
| 9133 | 2023.09.21 15:00 | s/l | 1338 | 0.10 | 147.532 | 147.532 | 150.299 | -22.21 | 27237.06 |
| 9134 | 2023.09.21 15:00 | s/l | 1339 | 0.10 | 147.532 | 147.532 | 150.308 | -22.83 | 27214.24 |
| 9135 | 2023.09.21 15:00 | s/l | 1340 | 0.10 | 147.532 | 147.532 | 150.291 | -21.67 | 27192.57 |
| 9136 | 2023.09.21 15:00 | s/l | 1341 | 0.10 | 147.532 | 147.532 | 150.442 | -31.92 | 27160.65 |
| 9137 | 2023.09.22 03:00 | buy | 1355 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 9138 | 2023.09.22 03:00 | modify | 1355 | 0.10 | 148.073 | 146.073 | 150.473 | ||
| 9139 | 2023.09.22 04:00 | buy | 1356 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 9140 | 2023.09.22 04:00 | modify | 1356 | 0.10 | 148.142 | 146.142 | 150.542 | ||
| 9141 | 2023.09.22 05:00 | buy | 1357 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 9142 | 2023.09.22 05:00 | modify | 1357 | 0.10 | 148.049 | 146.049 | 150.449 | ||
| 9143 | 2023.09.22 06:00 | buy | 1358 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 9144 | 2023.09.22 06:00 | modify | 1358 | 0.10 | 148.108 | 146.108 | 150.508 | ||
| 9145 | 2023.09.22 07:00 | buy | 1359 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 9146 | 2023.09.22 07:00 | modify | 1359 | 0.10 | 148.354 | 146.354 | 150.754 | ||
| 9147 | 2023.09.22 07:00 | modify | 1358 | 0.10 | 148.108 | 147.524 | 150.508 | ||
| 9148 | 2023.09.22 07:00 | modify | 1357 | 0.10 | 148.049 | 147.524 | 150.449 | ||
| 9149 | 2023.09.22 07:00 | modify | 1355 | 0.10 | 148.073 | 147.524 | 150.473 | ||
| 9150 | 2023.09.22 08:00 | buy | 1360 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 9151 | 2023.09.22 08:00 | modify | 1360 | 0.10 | 148.297 | 146.297 | 150.697 | ||
| 9152 | 2023.09.22 09:00 | buy | 1361 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 9153 | 2023.09.22 09:00 | modify | 1361 | 0.10 | 148.319 | 146.319 | 150.719 | ||
| 9154 | 2023.09.22 10:00 | buy | 1362 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 9155 | 2023.09.22 10:00 | modify | 1362 | 0.10 | 148.348 | 146.348 | 150.748 | ||
| 9156 | 2023.09.22 11:00 | buy | 1363 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 9157 | 2023.09.22 11:00 | modify | 1363 | 0.10 | 148.286 | 146.286 | 150.686 | ||
| 9158 | 2023.09.22 12:00 | buy | 1364 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 9159 | 2023.09.22 12:00 | modify | 1364 | 0.10 | 148.287 | 146.287 | 150.687 | ||
| 9160 | 2023.09.22 13:00 | buy | 1365 | 0.10 | 148.281 | 0.000 | 0.000 | ||
| 9161 | 2023.09.22 13:00 | modify | 1365 | 0.10 | 148.281 | 146.281 | 150.681 | ||
| 9162 | 2023.09.22 14:00 | buy | 1366 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 9163 | 2023.09.22 14:00 | modify | 1366 | 0.10 | 148.224 | 146.224 | 150.624 | ||
| 9164 | 2023.09.22 15:00 | buy | 1367 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 9165 | 2023.09.22 15:00 | modify | 1367 | 0.10 | 148.111 | 146.111 | 150.511 | ||
| 9166 | 2023.09.22 16:00 | buy | 1368 | 0.10 | 148.264 | 0.000 | 0.000 | ||
| 9167 | 2023.09.22 16:00 | modify | 1368 | 0.10 | 148.264 | 146.264 | 150.664 | ||
| 9168 | 2023.09.22 17:00 | buy | 1369 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 9169 | 2023.09.22 17:00 | modify | 1369 | 0.10 | 148.325 | 146.325 | 150.725 | ||
| 9170 | 2023.09.22 18:00 | buy | 1370 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 9171 | 2023.09.22 18:00 | modify | 1370 | 0.10 | 148.351 | 146.351 | 150.751 | ||
| 9172 | 2023.09.22 18:00 | modify | 1367 | 0.10 | 148.111 | 147.521 | 150.511 | ||
| 9173 | 2023.09.22 19:00 | buy | 1371 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 9174 | 2023.09.22 19:00 | modify | 1371 | 0.10 | 148.416 | 146.416 | 150.816 | ||
| 9175 | 2023.09.22 19:00 | modify | 1356 | 0.10 | 148.142 | 147.586 | 150.542 | ||
| 9176 | 2023.09.22 20:00 | buy | 1372 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 9177 | 2023.09.22 20:00 | modify | 1372 | 0.10 | 148.418 | 146.418 | 150.818 | ||
| 9178 | 2023.09.24 21:00 | buy | 1373 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 9179 | 2023.09.24 21:00 | modify | 1373 | 0.10 | 148.237 | 146.237 | 150.637 | ||
| 9180 | 2023.09.24 23:00 | buy | 1374 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 9181 | 2023.09.24 23:00 | modify | 1374 | 0.10 | 148.408 | 146.408 | 150.808 | ||
| 9182 | 2023.09.25 00:00 | buy | 1375 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 9183 | 2023.09.25 00:00 | modify | 1375 | 0.10 | 148.463 | 146.463 | 150.863 | ||
| 9184 | 2023.09.25 00:00 | modify | 1367 | 0.10 | 148.111 | 147.633 | 150.511 | ||
| 9185 | 2023.09.25 00:00 | modify | 1366 | 0.10 | 148.224 | 147.633 | 150.624 | ||
| 9186 | 2023.09.25 00:00 | modify | 1358 | 0.10 | 148.108 | 147.633 | 150.508 | ||
| 9187 | 2023.09.25 00:00 | modify | 1357 | 0.10 | 148.049 | 147.633 | 150.449 | ||
| 9188 | 2023.09.25 00:00 | modify | 1355 | 0.10 | 148.073 | 147.633 | 150.473 | ||
| 9189 | 2023.09.25 00:00 | modify | 1344 | 0.10 | 148.230 | 147.633 | 150.630 | ||
| 9190 | 2023.09.25 00:00 | modify | 1342 | 0.10 | 148.207 | 147.633 | 150.607 | ||
| 9191 | 2023.09.25 01:00 | buy | 1376 | 0.10 | 148.361 | 0.000 | 0.000 | ||
| 9192 | 2023.09.25 01:00 | modify | 1376 | 0.10 | 148.361 | 146.361 | 150.761 | ||
| 9193 | 2023.09.25 02:00 | buy | 1377 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 9194 | 2023.09.25 02:00 | modify | 1377 | 0.10 | 148.439 | 146.439 | 150.839 | ||
| 9195 | 2023.09.25 03:00 | buy | 1378 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 9196 | 2023.09.25 03:00 | modify | 1378 | 0.10 | 148.395 | 146.395 | 150.795 | ||
| 9197 | 2023.09.25 04:00 | buy | 1379 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 9198 | 2023.09.25 04:00 | modify | 1379 | 0.10 | 148.398 | 146.398 | 150.798 | ||
| 9199 | 2023.09.25 05:00 | buy | 1380 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 9200 | 2023.09.25 05:00 | modify | 1380 | 0.10 | 148.380 | 146.380 | 150.780 | ||
| 9201 | 2023.09.25 06:00 | buy | 1381 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 9202 | 2023.09.25 06:00 | modify | 1381 | 0.10 | 148.397 | 146.397 | 150.797 | ||
| 9203 | 2023.09.25 07:00 | close | 1342 | 0.10 | 148.436 | 147.633 | 150.607 | 19.90 | 27180.55 |
| 9204 | 2023.09.25 07:00 | buy | 1382 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 9205 | 2023.09.25 07:00 | modify | 1382 | 0.10 | 148.466 | 146.466 | 150.866 | ||
| 9206 | 2023.09.25 08:00 | close | 1343 | 0.10 | 148.440 | 146.362 | 150.762 | 9.72 | 27190.27 |
| 9207 | 2023.09.25 08:00 | buy | 1383 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 9208 | 2023.09.25 08:00 | modify | 1383 | 0.10 | 148.470 | 146.470 | 150.870 | ||
| 9209 | 2023.09.25 08:00 | modify | 1373 | 0.10 | 148.237 | 147.640 | 150.637 | ||
| 9210 | 2023.09.25 09:00 | close | 1344 | 0.10 | 148.563 | 147.633 | 150.630 | 26.88 | 27217.15 |
| 9211 | 2023.09.25 09:00 | buy | 1384 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 9212 | 2023.09.25 09:00 | modify | 1384 | 0.10 | 148.593 | 146.593 | 150.993 | ||
| 9213 | 2023.09.25 09:00 | modify | 1376 | 0.10 | 148.361 | 147.763 | 150.761 | ||
| 9214 | 2023.09.25 09:00 | modify | 1373 | 0.10 | 148.237 | 147.763 | 150.637 | ||
| 9215 | 2023.09.25 09:00 | modify | 1370 | 0.10 | 148.351 | 147.763 | 150.751 | ||
| 9216 | 2023.09.25 09:00 | modify | 1369 | 0.10 | 148.325 | 147.763 | 150.725 | ||
| 9217 | 2023.09.25 09:00 | modify | 1368 | 0.10 | 148.264 | 147.763 | 150.664 | ||
| 9218 | 2023.09.25 09:00 | modify | 1367 | 0.10 | 148.111 | 147.763 | 150.511 | ||
| 9219 | 2023.09.25 09:00 | modify | 1366 | 0.10 | 148.224 | 147.763 | 150.624 | ||
| 9220 | 2023.09.25 09:00 | modify | 1365 | 0.10 | 148.281 | 147.763 | 150.681 | ||
| 9221 | 2023.09.25 09:00 | modify | 1364 | 0.10 | 148.287 | 147.763 | 150.687 | ||
| 9222 | 2023.09.25 09:00 | modify | 1363 | 0.10 | 148.286 | 147.763 | 150.686 | ||
| 9223 | 2023.09.25 09:00 | modify | 1362 | 0.10 | 148.348 | 147.763 | 150.748 | ||
| 9224 | 2023.09.25 09:00 | modify | 1361 | 0.10 | 148.319 | 147.763 | 150.719 | ||
| 9225 | 2023.09.25 09:00 | modify | 1360 | 0.10 | 148.297 | 147.763 | 150.697 | ||
| 9226 | 2023.09.25 09:00 | modify | 1359 | 0.10 | 148.354 | 147.763 | 150.754 | ||
| 9227 | 2023.09.25 09:00 | modify | 1358 | 0.10 | 148.108 | 147.763 | 150.508 | ||
| 9228 | 2023.09.25 09:00 | modify | 1357 | 0.10 | 148.049 | 147.763 | 150.449 | ||
| 9229 | 2023.09.25 09:00 | modify | 1356 | 0.10 | 148.142 | 147.763 | 150.542 | ||
| 9230 | 2023.09.25 09:00 | modify | 1355 | 0.10 | 148.073 | 147.763 | 150.473 | ||
| 9231 | 2023.09.25 09:00 | modify | 1354 | 0.10 | 148.283 | 147.763 | 150.683 | ||
| 9232 | 2023.09.25 09:00 | modify | 1353 | 0.10 | 148.302 | 147.763 | 150.702 | ||
| 9233 | 2023.09.25 09:00 | modify | 1350 | 0.10 | 148.316 | 147.763 | 150.716 | ||
| 9234 | 2023.09.25 09:00 | modify | 1349 | 0.10 | 148.303 | 147.763 | 150.703 | ||
| 9235 | 2023.09.25 09:00 | modify | 1348 | 0.10 | 148.353 | 147.763 | 150.753 | ||
| 9236 | 2023.09.25 09:00 | modify | 1346 | 0.10 | 148.348 | 147.763 | 150.748 | ||
| 9237 | 2023.09.25 09:00 | modify | 1345 | 0.10 | 148.283 | 147.763 | 150.683 | ||
| 9238 | 2023.09.25 10:00 | close | 1345 | 0.10 | 148.594 | 147.763 | 150.683 | 25.40 | 27242.55 |
| 9239 | 2023.09.25 10:00 | buy | 1385 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 9240 | 2023.09.25 10:00 | modify | 1385 | 0.10 | 148.624 | 146.624 | 151.024 | ||
| 9241 | 2023.09.25 10:00 | modify | 1380 | 0.10 | 148.380 | 147.794 | 150.780 | ||
| 9242 | 2023.09.25 10:00 | modify | 1352 | 0.10 | 148.378 | 147.794 | 150.778 | ||
| 9243 | 2023.09.25 10:00 | modify | 1351 | 0.10 | 148.372 | 147.794 | 150.772 | ||
| 9244 | 2023.09.25 11:00 | close | 1346 | 0.10 | 148.608 | 147.763 | 150.748 | 19.29 | 27261.84 |
| 9245 | 2023.09.25 11:00 | buy | 1386 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 9246 | 2023.09.25 11:00 | modify | 1386 | 0.10 | 148.638 | 146.638 | 151.038 | ||
| 9247 | 2023.09.25 11:00 | modify | 1381 | 0.10 | 148.397 | 147.808 | 150.797 | ||
| 9248 | 2023.09.25 11:00 | modify | 1379 | 0.10 | 148.398 | 147.808 | 150.798 | ||
| 9249 | 2023.09.25 11:00 | modify | 1378 | 0.10 | 148.395 | 147.808 | 150.795 | ||
| 9250 | 2023.09.25 11:00 | modify | 1374 | 0.10 | 148.408 | 147.808 | 150.808 | ||
| 9251 | 2023.09.25 12:00 | close | 1347 | 0.10 | 148.676 | 146.435 | 150.835 | 18.00 | 27279.83 |
| 9252 | 2023.09.25 12:00 | buy | 1387 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 9253 | 2023.09.25 12:00 | modify | 1387 | 0.10 | 148.706 | 146.706 | 151.106 | ||
| 9254 | 2023.09.25 12:00 | modify | 1383 | 0.10 | 148.470 | 147.876 | 150.870 | ||
| 9255 | 2023.09.25 12:00 | modify | 1382 | 0.10 | 148.466 | 147.876 | 150.866 | ||
| 9256 | 2023.09.25 12:00 | modify | 1377 | 0.10 | 148.439 | 147.876 | 150.839 | ||
| 9257 | 2023.09.25 12:00 | modify | 1376 | 0.10 | 148.361 | 147.876 | 150.761 | ||
| 9258 | 2023.09.25 12:00 | modify | 1375 | 0.10 | 148.463 | 147.876 | 150.863 | ||
| 9259 | 2023.09.25 12:00 | modify | 1373 | 0.10 | 148.237 | 147.876 | 150.637 | ||
| 9260 | 2023.09.25 12:00 | modify | 1372 | 0.10 | 148.418 | 147.876 | 150.818 | ||
| 9261 | 2023.09.25 12:00 | modify | 1371 | 0.10 | 148.416 | 147.876 | 150.816 | ||
| 9262 | 2023.09.25 12:00 | modify | 1370 | 0.10 | 148.351 | 147.876 | 150.751 | ||
| 9263 | 2023.09.25 12:00 | modify | 1369 | 0.10 | 148.325 | 147.876 | 150.725 | ||
| 9264 | 2023.09.25 12:00 | modify | 1368 | 0.10 | 148.264 | 147.876 | 150.664 | ||
| 9265 | 2023.09.25 12:00 | modify | 1367 | 0.10 | 148.111 | 147.876 | 150.511 | ||
| 9266 | 2023.09.25 12:00 | modify | 1366 | 0.10 | 148.224 | 147.876 | 150.624 | ||
| 9267 | 2023.09.25 12:00 | modify | 1365 | 0.10 | 148.281 | 147.876 | 150.681 | ||
| 9268 | 2023.09.25 12:00 | modify | 1364 | 0.10 | 148.287 | 147.876 | 150.687 | ||
| 9269 | 2023.09.25 12:00 | modify | 1363 | 0.10 | 148.286 | 147.876 | 150.686 | ||
| 9270 | 2023.09.25 12:00 | modify | 1362 | 0.10 | 148.348 | 147.876 | 150.748 | ||
| 9271 | 2023.09.25 12:00 | modify | 1361 | 0.10 | 148.319 | 147.876 | 150.719 | ||
| 9272 | 2023.09.25 12:00 | modify | 1360 | 0.10 | 148.297 | 147.876 | 150.697 | ||
| 9273 | 2023.09.25 12:00 | modify | 1359 | 0.10 | 148.354 | 147.876 | 150.754 | ||
| 9274 | 2023.09.25 12:00 | modify | 1358 | 0.10 | 148.108 | 147.876 | 150.508 | ||
| 9275 | 2023.09.25 12:00 | modify | 1357 | 0.10 | 148.049 | 147.876 | 150.449 | ||
| 9276 | 2023.09.25 12:00 | modify | 1356 | 0.10 | 148.142 | 147.876 | 150.542 | ||
| 9277 | 2023.09.25 12:00 | modify | 1355 | 0.10 | 148.073 | 147.876 | 150.473 | ||
| 9278 | 2023.09.25 12:00 | modify | 1354 | 0.10 | 148.283 | 147.876 | 150.683 | ||
| 9279 | 2023.09.25 12:00 | modify | 1353 | 0.10 | 148.302 | 147.876 | 150.702 | ||
| 9280 | 2023.09.25 12:00 | modify | 1350 | 0.10 | 148.316 | 147.876 | 150.716 | ||
| 9281 | 2023.09.25 12:00 | modify | 1349 | 0.10 | 148.303 | 147.876 | 150.703 | ||
| 9282 | 2023.09.25 12:00 | modify | 1348 | 0.10 | 148.353 | 147.876 | 150.753 | ||
| 9283 | 2023.09.25 13:00 | close | 1348 | 0.10 | 148.735 | 147.876 | 150.753 | 27.47 | 27307.30 |
| 9284 | 2023.09.25 13:00 | buy | 1388 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 9285 | 2023.09.25 13:00 | modify | 1388 | 0.10 | 148.765 | 146.765 | 151.165 | ||
| 9286 | 2023.09.25 13:00 | modify | 1381 | 0.10 | 148.397 | 147.935 | 150.797 | ||
| 9287 | 2023.09.25 13:00 | modify | 1380 | 0.10 | 148.380 | 147.935 | 150.780 | ||
| 9288 | 2023.09.25 13:00 | modify | 1379 | 0.10 | 148.398 | 147.935 | 150.798 | ||
| 9289 | 2023.09.25 13:00 | modify | 1378 | 0.10 | 148.395 | 147.935 | 150.795 | ||
| 9290 | 2023.09.25 13:00 | modify | 1374 | 0.10 | 148.408 | 147.935 | 150.808 | ||
| 9291 | 2023.09.25 13:00 | modify | 1352 | 0.10 | 148.378 | 147.935 | 150.778 | ||
| 9292 | 2023.09.25 13:00 | modify | 1351 | 0.10 | 148.372 | 147.935 | 150.772 | ||
| 9293 | 2023.09.25 14:00 | close | 1349 | 0.10 | 148.794 | 147.876 | 150.703 | 34.79 | 27342.09 |
| 9294 | 2023.09.25 14:00 | buy | 1389 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 9295 | 2023.09.25 14:00 | modify | 1389 | 0.10 | 148.824 | 146.824 | 151.224 | ||
| 9296 | 2023.09.25 14:00 | modify | 1384 | 0.10 | 148.593 | 147.994 | 150.993 | ||
| 9297 | 2023.09.25 14:00 | modify | 1383 | 0.10 | 148.470 | 147.994 | 150.870 | ||
| 9298 | 2023.09.25 14:00 | modify | 1382 | 0.10 | 148.466 | 147.994 | 150.866 | ||
| 9299 | 2023.09.25 14:00 | modify | 1377 | 0.10 | 148.439 | 147.994 | 150.839 | ||
| 9300 | 2023.09.25 14:00 | modify | 1376 | 0.10 | 148.361 | 147.994 | 150.761 | ||
| 9301 | 2023.09.25 14:00 | modify | 1375 | 0.10 | 148.463 | 147.994 | 150.863 | ||
| 9302 | 2023.09.25 14:00 | modify | 1373 | 0.10 | 148.237 | 147.994 | 150.637 | ||
| 9303 | 2023.09.25 14:00 | modify | 1372 | 0.10 | 148.418 | 147.994 | 150.818 | ||
| 9304 | 2023.09.25 14:00 | modify | 1371 | 0.10 | 148.416 | 147.994 | 150.816 | ||
| 9305 | 2023.09.25 14:00 | modify | 1370 | 0.10 | 148.351 | 147.994 | 150.751 | ||
| 9306 | 2023.09.25 14:00 | modify | 1369 | 0.10 | 148.325 | 147.994 | 150.725 | ||
| 9307 | 2023.09.25 14:00 | modify | 1368 | 0.10 | 148.264 | 147.994 | 150.664 | ||
| 9308 | 2023.09.25 14:00 | modify | 1367 | 0.10 | 148.111 | 147.994 | 150.511 | ||
| 9309 | 2023.09.25 14:00 | modify | 1366 | 0.10 | 148.224 | 147.994 | 150.624 | ||
| 9310 | 2023.09.25 14:00 | modify | 1365 | 0.10 | 148.281 | 147.994 | 150.681 | ||
| 9311 | 2023.09.25 14:00 | modify | 1364 | 0.10 | 148.287 | 147.994 | 150.687 | ||
| 9312 | 2023.09.25 14:00 | modify | 1363 | 0.10 | 148.286 | 147.994 | 150.686 | ||
| 9313 | 2023.09.25 14:00 | modify | 1362 | 0.10 | 148.348 | 147.994 | 150.748 | ||
| 9314 | 2023.09.25 14:00 | modify | 1361 | 0.10 | 148.319 | 147.994 | 150.719 | ||
| 9315 | 2023.09.25 14:00 | modify | 1360 | 0.10 | 148.297 | 147.994 | 150.697 | ||
| 9316 | 2023.09.25 14:00 | modify | 1359 | 0.10 | 148.354 | 147.994 | 150.754 | ||
| 9317 | 2023.09.25 14:00 | modify | 1358 | 0.10 | 148.108 | 147.994 | 150.508 | ||
| 9318 | 2023.09.25 14:00 | modify | 1357 | 0.10 | 148.049 | 147.994 | 150.449 | ||
| 9319 | 2023.09.25 14:00 | modify | 1356 | 0.10 | 148.142 | 147.994 | 150.542 | ||
| 9320 | 2023.09.25 14:00 | modify | 1355 | 0.10 | 148.073 | 147.994 | 150.473 | ||
| 9321 | 2023.09.25 14:00 | modify | 1354 | 0.10 | 148.283 | 147.994 | 150.683 | ||
| 9322 | 2023.09.25 14:00 | modify | 1353 | 0.10 | 148.302 | 147.994 | 150.702 | ||
| 9323 | 2023.09.25 14:00 | modify | 1350 | 0.10 | 148.316 | 147.994 | 150.716 | ||
| 9324 | 2023.09.25 15:00 | close | 1350 | 0.10 | 148.928 | 147.994 | 150.716 | 42.88 | 27384.97 |
| 9325 | 2023.09.25 15:00 | buy | 1390 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 9326 | 2023.09.25 15:00 | modify | 1390 | 0.10 | 148.958 | 146.958 | 151.358 | ||
| 9327 | 2023.09.25 15:00 | modify | 1387 | 0.10 | 148.706 | 148.128 | 151.106 | ||
| 9328 | 2023.09.25 15:00 | modify | 1386 | 0.10 | 148.638 | 148.128 | 151.038 | ||
| 9329 | 2023.09.25 15:00 | modify | 1385 | 0.10 | 148.624 | 148.128 | 151.024 | ||
| 9330 | 2023.09.25 15:00 | modify | 1384 | 0.10 | 148.593 | 148.128 | 150.993 | ||
| 9331 | 2023.09.25 15:00 | modify | 1383 | 0.10 | 148.470 | 148.128 | 150.870 | ||
| 9332 | 2023.09.25 15:00 | modify | 1382 | 0.10 | 148.466 | 148.128 | 150.866 | ||
| 9333 | 2023.09.25 15:00 | modify | 1381 | 0.10 | 148.397 | 148.128 | 150.797 | ||
| 9334 | 2023.09.25 15:00 | modify | 1380 | 0.10 | 148.380 | 148.128 | 150.780 | ||
| 9335 | 2023.09.25 15:00 | modify | 1379 | 0.10 | 148.398 | 148.128 | 150.798 | ||
| 9336 | 2023.09.25 15:00 | modify | 1378 | 0.10 | 148.395 | 148.128 | 150.795 | ||
| 9337 | 2023.09.25 15:00 | modify | 1377 | 0.10 | 148.439 | 148.128 | 150.839 | ||
| 9338 | 2023.09.25 15:00 | modify | 1376 | 0.10 | 148.361 | 148.128 | 150.761 | ||
| 9339 | 2023.09.25 15:00 | modify | 1375 | 0.10 | 148.463 | 148.128 | 150.863 | ||
| 9340 | 2023.09.25 15:00 | modify | 1374 | 0.10 | 148.408 | 148.128 | 150.808 | ||
| 9341 | 2023.09.25 15:00 | modify | 1373 | 0.10 | 148.237 | 148.128 | 150.637 | ||
| 9342 | 2023.09.25 15:00 | modify | 1372 | 0.10 | 148.418 | 148.128 | 150.818 | ||
| 9343 | 2023.09.25 15:00 | modify | 1371 | 0.10 | 148.416 | 148.128 | 150.816 | ||
| 9344 | 2023.09.25 15:00 | modify | 1370 | 0.10 | 148.351 | 148.128 | 150.751 | ||
| 9345 | 2023.09.25 15:00 | modify | 1369 | 0.10 | 148.325 | 148.128 | 150.725 | ||
| 9346 | 2023.09.25 15:00 | modify | 1368 | 0.10 | 148.264 | 148.128 | 150.664 | ||
| 9347 | 2023.09.25 15:00 | modify | 1367 | 0.10 | 148.111 | 148.128 | 150.511 | ||
| 9348 | 2023.09.25 15:00 | modify | 1366 | 0.10 | 148.224 | 148.128 | 150.624 | ||
| 9349 | 2023.09.25 15:00 | modify | 1365 | 0.10 | 148.281 | 148.128 | 150.681 | ||
| 9350 | 2023.09.25 15:00 | modify | 1364 | 0.10 | 148.287 | 148.128 | 150.687 | ||
| 9351 | 2023.09.25 15:00 | modify | 1363 | 0.10 | 148.286 | 148.128 | 150.686 | ||
| 9352 | 2023.09.25 15:00 | modify | 1362 | 0.10 | 148.348 | 148.128 | 150.748 | ||
| 9353 | 2023.09.25 15:00 | modify | 1361 | 0.10 | 148.319 | 148.128 | 150.719 | ||
| 9354 | 2023.09.25 15:00 | modify | 1360 | 0.10 | 148.297 | 148.128 | 150.697 | ||
| 9355 | 2023.09.25 15:00 | modify | 1359 | 0.10 | 148.354 | 148.128 | 150.754 | ||
| 9356 | 2023.09.25 15:00 | modify | 1358 | 0.10 | 148.108 | 148.128 | 150.508 | ||
| 9357 | 2023.09.25 15:00 | modify | 1357 | 0.10 | 148.049 | 148.128 | 150.449 | ||
| 9358 | 2023.09.25 15:00 | modify | 1356 | 0.10 | 148.142 | 148.128 | 150.542 | ||
| 9359 | 2023.09.25 15:00 | modify | 1355 | 0.10 | 148.073 | 148.128 | 150.473 | ||
| 9360 | 2023.09.25 15:00 | modify | 1354 | 0.10 | 148.283 | 148.128 | 150.683 | ||
| 9361 | 2023.09.25 15:00 | modify | 1353 | 0.10 | 148.302 | 148.128 | 150.702 | ||
| 9362 | 2023.09.25 15:00 | modify | 1352 | 0.10 | 148.378 | 148.128 | 150.778 | ||
| 9363 | 2023.09.25 15:00 | modify | 1351 | 0.10 | 148.372 | 148.128 | 150.772 | ||
| 9364 | 2023.09.25 16:00 | close | 1351 | 0.10 | 148.741 | 148.128 | 150.772 | 26.60 | 27411.56 |
| 9365 | 2023.09.25 16:00 | buy | 1391 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 9366 | 2023.09.25 16:00 | modify | 1391 | 0.10 | 148.771 | 146.771 | 151.171 | ||
| 9367 | 2023.09.25 17:00 | close | 1352 | 0.10 | 148.847 | 148.128 | 150.778 | 33.30 | 27444.86 |
| 9368 | 2023.09.25 17:00 | buy | 1392 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 9369 | 2023.09.25 17:00 | modify | 1392 | 0.10 | 148.877 | 146.877 | 151.277 | ||
| 9370 | 2023.09.25 18:00 | close | 1353 | 0.10 | 148.814 | 148.128 | 150.702 | 36.20 | 27481.06 |
| 9371 | 2023.09.25 18:00 | buy | 1393 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 9372 | 2023.09.25 18:00 | modify | 1393 | 0.10 | 148.844 | 146.844 | 151.244 | ||
| 9373 | 2023.09.25 19:00 | close | 1354 | 0.10 | 148.834 | 148.128 | 150.683 | 38.81 | 27519.87 |
| 9374 | 2023.09.25 19:00 | buy | 1394 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 9375 | 2023.09.25 19:00 | modify | 1394 | 0.10 | 148.864 | 146.864 | 151.264 | ||
| 9376 | 2023.09.25 20:00 | close | 1355 | 0.10 | 148.824 | 148.128 | 150.473 | 51.35 | 27571.22 |
| 9377 | 2023.09.25 20:00 | buy | 1395 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 9378 | 2023.09.25 20:00 | modify | 1395 | 0.10 | 148.854 | 146.854 | 151.254 | ||
| 9379 | 2023.09.25 21:00 | close | 1356 | 0.10 | 148.872 | 148.128 | 150.542 | 49.93 | 27621.16 |
| 9380 | 2023.09.25 21:00 | buy | 1396 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 9381 | 2023.09.25 21:00 | modify | 1396 | 0.10 | 148.902 | 146.902 | 151.302 | ||
| 9382 | 2023.09.25 22:00 | close | 1357 | 0.10 | 148.830 | 148.128 | 150.449 | 53.37 | 27674.53 |
| 9383 | 2023.09.25 22:00 | buy | 1397 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 9384 | 2023.09.25 22:00 | modify | 1397 | 0.10 | 148.860 | 146.860 | 151.260 | ||
| 9385 | 2023.09.25 23:00 | close | 1358 | 0.10 | 148.797 | 148.128 | 150.508 | 47.19 | 27721.72 |
| 9386 | 2023.09.25 23:00 | buy | 1398 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 9387 | 2023.09.25 23:00 | modify | 1398 | 0.10 | 148.827 | 146.827 | 151.227 | ||
| 9388 | 2023.09.26 00:00 | close | 1359 | 0.10 | 148.822 | 148.128 | 150.754 | 33.24 | 27754.96 |
| 9389 | 2023.09.26 00:00 | buy | 1399 | 0.10 | 148.852 | 0.000 | 0.000 | ||
| 9390 | 2023.09.26 00:00 | modify | 1399 | 0.10 | 148.852 | 146.852 | 151.252 | ||
| 9391 | 2023.09.26 01:00 | close | 1360 | 0.10 | 148.885 | 148.128 | 150.697 | 41.28 | 27796.24 |
| 9392 | 2023.09.26 01:00 | buy | 1400 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 9393 | 2023.09.26 01:00 | modify | 1400 | 0.10 | 148.915 | 146.915 | 151.315 | ||
| 9394 | 2023.09.26 02:00 | close | 1361 | 0.10 | 148.924 | 148.128 | 150.719 | 42.41 | 27838.65 |
| 9395 | 2023.09.26 02:00 | buy | 1401 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 9396 | 2023.09.26 02:00 | modify | 1401 | 0.10 | 148.954 | 146.954 | 151.354 | ||
| 9397 | 2023.09.26 04:00 | close | 1362 | 0.10 | 148.871 | 148.128 | 150.748 | 36.92 | 27875.56 |
| 9398 | 2023.09.26 04:00 | buy | 1402 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 9399 | 2023.09.26 04:00 | modify | 1402 | 0.10 | 148.901 | 146.901 | 151.301 | ||
| 9400 | 2023.09.26 05:00 | close | 1363 | 0.10 | 148.881 | 148.128 | 150.686 | 41.75 | 27917.31 |
| 9401 | 2023.09.26 05:00 | buy | 1403 | 0.10 | 148.911 | 0.000 | 0.000 | ||
| 9402 | 2023.09.26 05:00 | modify | 1403 | 0.10 | 148.911 | 146.911 | 151.311 | ||
| 9403 | 2023.09.26 06:00 | close | 1364 | 0.10 | 148.960 | 148.128 | 150.687 | 46.97 | 27964.28 |
| 9404 | 2023.09.26 06:00 | buy | 1404 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 9405 | 2023.09.26 06:00 | modify | 1404 | 0.10 | 148.990 | 146.990 | 151.390 | ||
| 9406 | 2023.09.26 07:00 | close | 1365 | 0.10 | 149.160 | 148.128 | 150.681 | 60.72 | 28025.00 |
| 9407 | 2023.09.26 07:00 | buy | 1405 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 9408 | 2023.09.26 07:00 | modify | 1405 | 0.10 | 149.190 | 147.190 | 151.590 | ||
| 9409 | 2023.09.26 07:00 | modify | 1403 | 0.10 | 148.911 | 148.360 | 151.311 | ||
| 9410 | 2023.09.26 07:00 | modify | 1402 | 0.10 | 148.901 | 148.360 | 151.301 | ||
| 9411 | 2023.09.26 07:00 | modify | 1401 | 0.10 | 148.954 | 148.360 | 151.354 | ||
| 9412 | 2023.09.26 07:00 | modify | 1400 | 0.10 | 148.915 | 148.360 | 151.315 | ||
| 9413 | 2023.09.26 07:00 | modify | 1399 | 0.10 | 148.852 | 148.360 | 151.252 | ||
| 9414 | 2023.09.26 07:00 | modify | 1398 | 0.10 | 148.827 | 148.360 | 151.227 | ||
| 9415 | 2023.09.26 07:00 | modify | 1397 | 0.10 | 148.860 | 148.360 | 151.260 | ||
| 9416 | 2023.09.26 07:00 | modify | 1396 | 0.10 | 148.902 | 148.360 | 151.302 | ||
| 9417 | 2023.09.26 07:00 | modify | 1395 | 0.10 | 148.854 | 148.360 | 151.254 | ||
| 9418 | 2023.09.26 07:00 | modify | 1394 | 0.10 | 148.864 | 148.360 | 151.264 | ||
| 9419 | 2023.09.26 07:00 | modify | 1393 | 0.10 | 148.844 | 148.360 | 151.244 | ||
| 9420 | 2023.09.26 07:00 | modify | 1392 | 0.10 | 148.877 | 148.360 | 151.277 | ||
| 9421 | 2023.09.26 07:00 | modify | 1391 | 0.10 | 148.771 | 148.360 | 151.171 | ||
| 9422 | 2023.09.26 07:00 | modify | 1390 | 0.10 | 148.958 | 148.360 | 151.358 | ||
| 9423 | 2023.09.26 07:00 | modify | 1389 | 0.10 | 148.824 | 148.360 | 151.224 | ||
| 9424 | 2023.09.26 07:00 | modify | 1388 | 0.10 | 148.765 | 148.360 | 151.165 | ||
| 9425 | 2023.09.26 07:00 | modify | 1387 | 0.10 | 148.706 | 148.360 | 151.106 | ||
| 9426 | 2023.09.26 07:00 | modify | 1386 | 0.10 | 148.638 | 148.360 | 151.038 | ||
| 9427 | 2023.09.26 07:00 | modify | 1385 | 0.10 | 148.624 | 148.360 | 151.024 | ||
| 9428 | 2023.09.26 07:00 | modify | 1384 | 0.10 | 148.593 | 148.360 | 150.993 | ||
| 9429 | 2023.09.26 07:00 | modify | 1383 | 0.10 | 148.470 | 148.360 | 150.870 | ||
| 9430 | 2023.09.26 07:00 | modify | 1382 | 0.10 | 148.466 | 148.360 | 150.866 | ||
| 9431 | 2023.09.26 07:00 | modify | 1381 | 0.10 | 148.397 | 148.360 | 150.797 | ||
| 9432 | 2023.09.26 07:00 | modify | 1380 | 0.10 | 148.380 | 148.360 | 150.780 | ||
| 9433 | 2023.09.26 07:00 | modify | 1379 | 0.10 | 148.398 | 148.360 | 150.798 | ||
| 9434 | 2023.09.26 07:00 | modify | 1378 | 0.10 | 148.395 | 148.360 | 150.795 | ||
| 9435 | 2023.09.26 07:00 | modify | 1377 | 0.10 | 148.439 | 148.360 | 150.839 | ||
| 9436 | 2023.09.26 07:00 | modify | 1376 | 0.10 | 148.361 | 148.360 | 150.761 | ||
| 9437 | 2023.09.26 07:00 | modify | 1375 | 0.10 | 148.463 | 148.360 | 150.863 | ||
| 9438 | 2023.09.26 07:00 | modify | 1374 | 0.10 | 148.408 | 148.360 | 150.808 | ||
| 9439 | 2023.09.26 07:00 | modify | 1373 | 0.10 | 148.237 | 148.360 | 150.637 | ||
| 9440 | 2023.09.26 07:00 | modify | 1372 | 0.10 | 148.418 | 148.360 | 150.818 | ||
| 9441 | 2023.09.26 07:00 | modify | 1371 | 0.10 | 148.416 | 148.360 | 150.816 | ||
| 9442 | 2023.09.26 07:00 | modify | 1370 | 0.10 | 148.351 | 148.360 | 150.751 | ||
| 9443 | 2023.09.26 07:00 | modify | 1369 | 0.10 | 148.325 | 148.360 | 150.725 | ||
| 9444 | 2023.09.26 07:00 | modify | 1368 | 0.10 | 148.264 | 148.360 | 150.664 | ||
| 9445 | 2023.09.26 07:00 | modify | 1367 | 0.10 | 148.111 | 148.360 | 150.511 | ||
| 9446 | 2023.09.26 07:00 | modify | 1366 | 0.10 | 148.224 | 148.360 | 150.624 | ||
| 9447 | 2023.09.26 08:00 | close | 1366 | 0.10 | 148.878 | 148.360 | 150.624 | 45.72 | 28070.72 |
| 9448 | 2023.09.26 08:00 | buy | 1406 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 9449 | 2023.09.26 08:00 | modify | 1406 | 0.10 | 148.908 | 146.908 | 151.308 | ||
| 9450 | 2023.09.26 09:00 | close | 1367 | 0.10 | 148.909 | 148.360 | 150.511 | 55.38 | 28126.09 |
| 9451 | 2023.09.26 09:00 | buy | 1407 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 9452 | 2023.09.26 09:00 | modify | 1407 | 0.10 | 148.939 | 146.939 | 151.339 | ||
| 9453 | 2023.09.26 10:00 | close | 1368 | 0.10 | 148.854 | 148.360 | 150.664 | 41.43 | 28167.52 |
| 9454 | 2023.09.26 10:00 | buy | 1408 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 9455 | 2023.09.26 10:00 | modify | 1408 | 0.10 | 148.884 | 146.884 | 151.284 | ||
| 9456 | 2023.09.26 11:00 | close | 1369 | 0.10 | 148.887 | 148.360 | 150.725 | 39.54 | 28207.06 |
| 9457 | 2023.09.26 11:00 | buy | 1409 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 9458 | 2023.09.26 11:00 | modify | 1409 | 0.10 | 148.917 | 146.917 | 151.317 | ||
| 9459 | 2023.09.26 12:00 | close | 1370 | 0.10 | 148.893 | 148.360 | 150.751 | 38.19 | 28245.25 |
| 9460 | 2023.09.26 12:00 | buy | 1410 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 9461 | 2023.09.26 12:00 | modify | 1410 | 0.10 | 148.923 | 146.923 | 151.323 | ||
| 9462 | 2023.09.26 14:00 | close | 1371 | 0.10 | 148.941 | 148.360 | 150.816 | 37.04 | 28282.29 |
| 9463 | 2023.09.26 14:00 | buy | 1411 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 9464 | 2023.09.26 14:00 | modify | 1411 | 0.10 | 148.971 | 146.971 | 151.371 | ||
| 9465 | 2023.09.26 16:00 | close | 1372 | 0.10 | 148.902 | 148.360 | 150.818 | 34.29 | 28316.57 |
| 9466 | 2023.09.26 16:00 | buy | 1412 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 9467 | 2023.09.26 16:00 | modify | 1412 | 0.10 | 148.932 | 146.932 | 151.332 | ||
| 9468 | 2023.09.26 17:00 | close | 1373 | 0.10 | 148.924 | 148.360 | 150.637 | 47.92 | 28364.49 |
| 9469 | 2023.09.26 17:00 | buy | 1413 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 9470 | 2023.09.26 17:00 | modify | 1413 | 0.10 | 148.954 | 146.954 | 151.354 | ||
| 9471 | 2023.09.26 20:00 | close | 1374 | 0.10 | 149.039 | 148.360 | 150.808 | 44.13 | 28408.62 |
| 9472 | 2023.09.26 20:00 | buy | 1414 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 9473 | 2023.09.26 20:00 | modify | 1414 | 0.10 | 149.069 | 147.069 | 151.469 | ||
| 9474 | 2023.09.26 21:00 | close | 1375 | 0.10 | 149.042 | 148.360 | 150.863 | 39.74 | 28448.36 |
| 9475 | 2023.09.26 21:00 | buy | 1415 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 9476 | 2023.09.26 21:00 | modify | 1415 | 0.10 | 149.072 | 147.072 | 151.472 | ||
| 9477 | 2023.09.26 22:00 | close | 1376 | 0.10 | 148.993 | 148.360 | 150.761 | 43.31 | 28491.68 |
| 9478 | 2023.09.26 22:00 | buy | 1416 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 9479 | 2023.09.26 22:00 | modify | 1416 | 0.10 | 149.023 | 147.023 | 151.423 | ||
| 9480 | 2023.09.26 23:00 | close | 1377 | 0.10 | 149.054 | 148.360 | 150.839 | 42.15 | 28533.83 |
| 9481 | 2023.09.26 23:00 | buy | 1417 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 9482 | 2023.09.26 23:00 | modify | 1417 | 0.10 | 149.084 | 147.084 | 151.484 | ||
| 9483 | 2023.09.27 00:00 | close | 1378 | 0.10 | 149.059 | 148.360 | 150.795 | 46.34 | 28580.17 |
| 9484 | 2023.09.27 00:00 | buy | 1418 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 9485 | 2023.09.27 00:00 | modify | 1418 | 0.10 | 149.089 | 147.089 | 151.489 | ||
| 9486 | 2023.09.27 01:00 | close | 1379 | 0.10 | 149.034 | 148.360 | 150.798 | 44.46 | 28624.63 |
| 9487 | 2023.09.27 01:00 | buy | 1419 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 9488 | 2023.09.27 01:00 | modify | 1419 | 0.10 | 149.064 | 147.064 | 151.464 | ||
| 9489 | 2023.09.27 03:00 | close | 1380 | 0.10 | 148.977 | 148.360 | 150.780 | 41.86 | 28666.48 |
| 9490 | 2023.09.27 03:00 | buy | 1420 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 9491 | 2023.09.27 03:00 | modify | 1420 | 0.10 | 149.007 | 147.007 | 151.407 | ||
| 9492 | 2023.09.27 04:00 | close | 1381 | 0.10 | 149.023 | 148.360 | 150.797 | 43.80 | 28710.28 |
| 9493 | 2023.09.27 04:00 | buy | 1421 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 9494 | 2023.09.27 04:00 | modify | 1421 | 0.10 | 149.053 | 147.053 | 151.453 | ||
| 9495 | 2023.09.27 05:00 | close | 1382 | 0.10 | 149.020 | 148.360 | 150.866 | 38.97 | 28749.25 |
| 9496 | 2023.09.27 05:00 | buy | 1422 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 9497 | 2023.09.27 05:00 | modify | 1422 | 0.10 | 149.050 | 147.050 | 151.450 | ||
| 9498 | 2023.09.27 06:00 | close | 1383 | 0.10 | 149.087 | 148.360 | 150.870 | 43.18 | 28792.43 |
| 9499 | 2023.09.27 06:00 | buy | 1423 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 9500 | 2023.09.27 06:00 | modify | 1423 | 0.10 | 149.117 | 147.117 | 151.517 | ||
| 9501 | 2023.09.27 06:00 | modify | 1408 | 0.10 | 148.884 | 148.287 | 151.284 | ||
| 9502 | 2023.09.27 09:00 | close | 1384 | 0.10 | 149.062 | 148.360 | 150.993 | 33.25 | 28825.68 |
| 9503 | 2023.09.27 09:00 | buy | 1424 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 9504 | 2023.09.27 09:00 | modify | 1424 | 0.10 | 149.092 | 147.092 | 151.492 | ||
| 9505 | 2023.09.27 10:00 | close | 1385 | 0.10 | 149.172 | 148.360 | 151.024 | 38.53 | 28864.20 |
| 9506 | 2023.09.27 10:00 | buy | 1425 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 9507 | 2023.09.27 10:00 | modify | 1425 | 0.10 | 149.202 | 147.202 | 151.602 | ||
| 9508 | 2023.09.27 10:00 | modify | 1413 | 0.10 | 148.954 | 148.372 | 151.354 | ||
| 9509 | 2023.09.27 10:00 | modify | 1412 | 0.10 | 148.932 | 148.372 | 151.332 | ||
| 9510 | 2023.09.27 10:00 | modify | 1411 | 0.10 | 148.971 | 148.372 | 151.371 | ||
| 9511 | 2023.09.27 10:00 | modify | 1410 | 0.10 | 148.923 | 148.372 | 151.323 | ||
| 9512 | 2023.09.27 10:00 | modify | 1409 | 0.10 | 148.917 | 148.372 | 151.317 | ||
| 9513 | 2023.09.27 10:00 | modify | 1407 | 0.10 | 148.939 | 148.372 | 151.339 | ||
| 9514 | 2023.09.27 10:00 | modify | 1406 | 0.10 | 148.908 | 148.372 | 151.308 | ||
| 9515 | 2023.09.27 11:00 | close | 1386 | 0.10 | 149.216 | 148.360 | 151.038 | 40.53 | 28904.73 |
| 9516 | 2023.09.27 11:00 | buy | 1426 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 9517 | 2023.09.27 11:00 | modify | 1426 | 0.10 | 149.246 | 147.246 | 151.646 | ||
| 9518 | 2023.09.27 11:00 | modify | 1420 | 0.10 | 149.007 | 148.416 | 151.407 | ||
| 9519 | 2023.09.27 11:00 | modify | 1408 | 0.10 | 148.884 | 148.416 | 151.284 | ||
| 9520 | 2023.09.27 11:00 | modify | 1404 | 0.10 | 148.990 | 148.416 | 151.390 | ||
| 9521 | 2023.09.27 12:00 | close | 1387 | 0.10 | 149.181 | 148.360 | 151.106 | 33.63 | 28938.36 |
| 9522 | 2023.09.27 12:00 | buy | 1427 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 9523 | 2023.09.27 12:00 | modify | 1427 | 0.10 | 149.211 | 147.211 | 151.611 | ||
| 9524 | 2023.09.27 13:00 | close | 1388 | 0.10 | 149.185 | 148.360 | 151.165 | 29.94 | 28968.30 |
| 9525 | 2023.09.27 13:00 | buy | 1428 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 9526 | 2023.09.27 13:00 | modify | 1428 | 0.10 | 149.215 | 147.215 | 151.615 | ||
| 9527 | 2023.09.27 14:00 | close | 1389 | 0.10 | 149.376 | 148.360 | 151.224 | 38.74 | 29007.03 |
| 9528 | 2023.09.27 14:00 | buy | 1429 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 9529 | 2023.09.27 14:00 | modify | 1429 | 0.10 | 149.406 | 147.406 | 151.806 | ||
| 9530 | 2023.09.27 14:00 | modify | 1424 | 0.10 | 149.092 | 148.576 | 151.492 | ||
| 9531 | 2023.09.27 14:00 | modify | 1423 | 0.10 | 149.117 | 148.576 | 151.517 | ||
| 9532 | 2023.09.27 14:00 | modify | 1422 | 0.10 | 149.050 | 148.576 | 151.450 | ||
| 9533 | 2023.09.27 14:00 | modify | 1421 | 0.10 | 149.053 | 148.576 | 151.453 | ||
| 9534 | 2023.09.27 14:00 | modify | 1420 | 0.10 | 149.007 | 148.576 | 151.407 | ||
| 9535 | 2023.09.27 14:00 | modify | 1419 | 0.10 | 149.064 | 148.576 | 151.464 | ||
| 9536 | 2023.09.27 14:00 | modify | 1418 | 0.10 | 149.089 | 148.576 | 151.489 | ||
| 9537 | 2023.09.27 14:00 | modify | 1417 | 0.10 | 149.084 | 148.576 | 151.484 | ||
| 9538 | 2023.09.27 14:00 | modify | 1416 | 0.10 | 149.023 | 148.576 | 151.423 | ||
| 9539 | 2023.09.27 14:00 | modify | 1415 | 0.10 | 149.072 | 148.576 | 151.472 | ||
| 9540 | 2023.09.27 14:00 | modify | 1414 | 0.10 | 149.069 | 148.576 | 151.469 | ||
| 9541 | 2023.09.27 14:00 | modify | 1413 | 0.10 | 148.954 | 148.576 | 151.354 | ||
| 9542 | 2023.09.27 14:00 | modify | 1412 | 0.10 | 148.932 | 148.576 | 151.332 | ||
| 9543 | 2023.09.27 14:00 | modify | 1411 | 0.10 | 148.971 | 148.576 | 151.371 | ||
| 9544 | 2023.09.27 14:00 | modify | 1410 | 0.10 | 148.923 | 148.576 | 151.323 | ||
| 9545 | 2023.09.27 14:00 | modify | 1409 | 0.10 | 148.917 | 148.576 | 151.317 | ||
| 9546 | 2023.09.27 14:00 | modify | 1408 | 0.10 | 148.884 | 148.576 | 151.284 | ||
| 9547 | 2023.09.27 14:00 | modify | 1407 | 0.10 | 148.939 | 148.576 | 151.339 | ||
| 9548 | 2023.09.27 14:00 | modify | 1406 | 0.10 | 148.908 | 148.576 | 151.308 | ||
| 9549 | 2023.09.27 14:00 | modify | 1404 | 0.10 | 148.990 | 148.576 | 151.390 | ||
| 9550 | 2023.09.27 14:00 | modify | 1403 | 0.10 | 148.911 | 148.576 | 151.311 | ||
| 9551 | 2023.09.27 14:00 | modify | 1402 | 0.10 | 148.901 | 148.576 | 151.301 | ||
| 9552 | 2023.09.27 14:00 | modify | 1401 | 0.10 | 148.954 | 148.576 | 151.354 | ||
| 9553 | 2023.09.27 14:00 | modify | 1400 | 0.10 | 148.915 | 148.576 | 151.315 | ||
| 9554 | 2023.09.27 14:00 | modify | 1399 | 0.10 | 148.852 | 148.576 | 151.252 | ||
| 9555 | 2023.09.27 14:00 | modify | 1398 | 0.10 | 148.827 | 148.576 | 151.227 | ||
| 9556 | 2023.09.27 14:00 | modify | 1397 | 0.10 | 148.860 | 148.576 | 151.260 | ||
| 9557 | 2023.09.27 14:00 | modify | 1396 | 0.10 | 148.902 | 148.576 | 151.302 | ||
| 9558 | 2023.09.27 14:00 | modify | 1395 | 0.10 | 148.854 | 148.576 | 151.254 | ||
| 9559 | 2023.09.27 14:00 | modify | 1394 | 0.10 | 148.864 | 148.576 | 151.264 | ||
| 9560 | 2023.09.27 14:00 | modify | 1393 | 0.10 | 148.844 | 148.576 | 151.244 | ||
| 9561 | 2023.09.27 14:00 | modify | 1392 | 0.10 | 148.877 | 148.576 | 151.277 | ||
| 9562 | 2023.09.27 14:00 | modify | 1391 | 0.10 | 148.771 | 148.576 | 151.171 | ||
| 9563 | 2023.09.27 14:00 | modify | 1390 | 0.10 | 148.958 | 148.576 | 151.358 | ||
| 9564 | 2023.09.27 15:00 | close | 1390 | 0.10 | 149.494 | 148.576 | 151.358 | 37.64 | 29044.67 |
| 9565 | 2023.09.27 15:00 | buy | 1430 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 9566 | 2023.09.27 15:00 | modify | 1430 | 0.10 | 149.524 | 147.524 | 151.924 | ||
| 9567 | 2023.09.27 15:00 | modify | 1428 | 0.10 | 149.215 | 148.694 | 151.615 | ||
| 9568 | 2023.09.27 15:00 | modify | 1427 | 0.10 | 149.211 | 148.694 | 151.611 | ||
| 9569 | 2023.09.27 15:00 | modify | 1426 | 0.10 | 149.246 | 148.694 | 151.646 | ||
| 9570 | 2023.09.27 15:00 | modify | 1425 | 0.10 | 149.202 | 148.694 | 151.602 | ||
| 9571 | 2023.09.27 15:00 | modify | 1424 | 0.10 | 149.092 | 148.694 | 151.492 | ||
| 9572 | 2023.09.27 15:00 | modify | 1423 | 0.10 | 149.117 | 148.694 | 151.517 | ||
| 9573 | 2023.09.27 15:00 | modify | 1422 | 0.10 | 149.050 | 148.694 | 151.450 | ||
| 9574 | 2023.09.27 15:00 | modify | 1421 | 0.10 | 149.053 | 148.694 | 151.453 | ||
| 9575 | 2023.09.27 15:00 | modify | 1420 | 0.10 | 149.007 | 148.694 | 151.407 | ||
| 9576 | 2023.09.27 15:00 | modify | 1419 | 0.10 | 149.064 | 148.694 | 151.464 | ||
| 9577 | 2023.09.27 15:00 | modify | 1418 | 0.10 | 149.089 | 148.694 | 151.489 | ||
| 9578 | 2023.09.27 15:00 | modify | 1417 | 0.10 | 149.084 | 148.694 | 151.484 | ||
| 9579 | 2023.09.27 15:00 | modify | 1416 | 0.10 | 149.023 | 148.694 | 151.423 | ||
| 9580 | 2023.09.27 15:00 | modify | 1415 | 0.10 | 149.072 | 148.694 | 151.472 | ||
| 9581 | 2023.09.27 15:00 | modify | 1414 | 0.10 | 149.069 | 148.694 | 151.469 | ||
| 9582 | 2023.09.27 15:00 | modify | 1413 | 0.10 | 148.954 | 148.694 | 151.354 | ||
| 9583 | 2023.09.27 15:00 | modify | 1412 | 0.10 | 148.932 | 148.694 | 151.332 | ||
| 9584 | 2023.09.27 15:00 | modify | 1411 | 0.10 | 148.971 | 148.694 | 151.371 | ||
| 9585 | 2023.09.27 15:00 | modify | 1410 | 0.10 | 148.923 | 148.694 | 151.323 | ||
| 9586 | 2023.09.27 15:00 | modify | 1409 | 0.10 | 148.917 | 148.694 | 151.317 | ||
| 9587 | 2023.09.27 15:00 | modify | 1408 | 0.10 | 148.884 | 148.694 | 151.284 | ||
| 9588 | 2023.09.27 15:00 | modify | 1407 | 0.10 | 148.939 | 148.694 | 151.339 | ||
| 9589 | 2023.09.27 15:00 | modify | 1406 | 0.10 | 148.908 | 148.694 | 151.308 | ||
| 9590 | 2023.09.27 15:00 | modify | 1405 | 0.10 | 149.190 | 148.694 | 151.590 | ||
| 9591 | 2023.09.27 15:00 | modify | 1404 | 0.10 | 148.990 | 148.694 | 151.390 | ||
| 9592 | 2023.09.27 15:00 | modify | 1403 | 0.10 | 148.911 | 148.694 | 151.311 | ||
| 9593 | 2023.09.27 15:00 | modify | 1402 | 0.10 | 148.901 | 148.694 | 151.301 | ||
| 9594 | 2023.09.27 15:00 | modify | 1401 | 0.10 | 148.954 | 148.694 | 151.354 | ||
| 9595 | 2023.09.27 15:00 | modify | 1400 | 0.10 | 148.915 | 148.694 | 151.315 | ||
| 9596 | 2023.09.27 15:00 | modify | 1399 | 0.10 | 148.852 | 148.694 | 151.252 | ||
| 9597 | 2023.09.27 15:00 | modify | 1398 | 0.10 | 148.827 | 148.694 | 151.227 | ||
| 9598 | 2023.09.27 15:00 | modify | 1397 | 0.10 | 148.860 | 148.694 | 151.260 | ||
| 9599 | 2023.09.27 15:00 | modify | 1396 | 0.10 | 148.902 | 148.694 | 151.302 | ||
| 9600 | 2023.09.27 15:00 | modify | 1395 | 0.10 | 148.854 | 148.694 | 151.254 | ||
| 9601 | 2023.09.27 15:00 | modify | 1394 | 0.10 | 148.864 | 148.694 | 151.264 | ||
| 9602 | 2023.09.27 15:00 | modify | 1393 | 0.10 | 148.844 | 148.694 | 151.244 | ||
| 9603 | 2023.09.27 15:00 | modify | 1392 | 0.10 | 148.877 | 148.694 | 151.277 | ||
| 9604 | 2023.09.27 15:00 | modify | 1391 | 0.10 | 148.771 | 148.694 | 151.171 | ||
| 9605 | 2023.09.27 16:00 | close | 1391 | 0.10 | 149.484 | 148.694 | 151.171 | 49.49 | 29094.16 |
| 9606 | 2023.09.27 16:00 | buy | 1431 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 9607 | 2023.09.27 16:00 | modify | 1431 | 0.10 | 149.514 | 147.514 | 151.914 | ||
| 9608 | 2023.09.27 17:00 | close | 1392 | 0.10 | 149.617 | 148.694 | 151.277 | 51.25 | 29145.41 |
| 9609 | 2023.09.27 17:00 | buy | 1432 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 9610 | 2023.09.27 17:00 | modify | 1432 | 0.10 | 149.647 | 147.647 | 152.047 | ||
| 9611 | 2023.09.27 17:00 | modify | 1429 | 0.10 | 149.406 | 148.817 | 151.806 | ||
| 9612 | 2023.09.27 17:00 | modify | 1428 | 0.10 | 149.215 | 148.817 | 151.615 | ||
| 9613 | 2023.09.27 17:00 | modify | 1427 | 0.10 | 149.211 | 148.817 | 151.611 | ||
| 9614 | 2023.09.27 17:00 | modify | 1426 | 0.10 | 149.246 | 148.817 | 151.646 | ||
| 9615 | 2023.09.27 17:00 | modify | 1425 | 0.10 | 149.202 | 148.817 | 151.602 | ||
| 9616 | 2023.09.27 17:00 | modify | 1424 | 0.10 | 149.092 | 148.817 | 151.492 | ||
| 9617 | 2023.09.27 17:00 | modify | 1423 | 0.10 | 149.117 | 148.817 | 151.517 | ||
| 9618 | 2023.09.27 17:00 | modify | 1422 | 0.10 | 149.050 | 148.817 | 151.450 | ||
| 9619 | 2023.09.27 17:00 | modify | 1421 | 0.10 | 149.053 | 148.817 | 151.453 | ||
| 9620 | 2023.09.27 17:00 | modify | 1420 | 0.10 | 149.007 | 148.817 | 151.407 | ||
| 9621 | 2023.09.27 17:00 | modify | 1419 | 0.10 | 149.064 | 148.817 | 151.464 | ||
| 9622 | 2023.09.27 17:00 | modify | 1418 | 0.10 | 149.089 | 148.817 | 151.489 | ||
| 9623 | 2023.09.27 17:00 | modify | 1417 | 0.10 | 149.084 | 148.817 | 151.484 | ||
| 9624 | 2023.09.27 17:00 | modify | 1416 | 0.10 | 149.023 | 148.817 | 151.423 | ||
| 9625 | 2023.09.27 17:00 | modify | 1415 | 0.10 | 149.072 | 148.817 | 151.472 | ||
| 9626 | 2023.09.27 17:00 | modify | 1414 | 0.10 | 149.069 | 148.817 | 151.469 | ||
| 9627 | 2023.09.27 17:00 | modify | 1413 | 0.10 | 148.954 | 148.817 | 151.354 | ||
| 9628 | 2023.09.27 17:00 | modify | 1412 | 0.10 | 148.932 | 148.817 | 151.332 | ||
| 9629 | 2023.09.27 17:00 | modify | 1411 | 0.10 | 148.971 | 148.817 | 151.371 | ||
| 9630 | 2023.09.27 17:00 | modify | 1410 | 0.10 | 148.923 | 148.817 | 151.323 | ||
| 9631 | 2023.09.27 17:00 | modify | 1409 | 0.10 | 148.917 | 148.817 | 151.317 | ||
| 9632 | 2023.09.27 17:00 | modify | 1408 | 0.10 | 148.884 | 148.817 | 151.284 | ||
| 9633 | 2023.09.27 17:00 | modify | 1407 | 0.10 | 148.939 | 148.817 | 151.339 | ||
| 9634 | 2023.09.27 17:00 | modify | 1406 | 0.10 | 148.908 | 148.817 | 151.308 | ||
| 9635 | 2023.09.27 17:00 | modify | 1405 | 0.10 | 149.190 | 148.817 | 151.590 | ||
| 9636 | 2023.09.27 17:00 | modify | 1404 | 0.10 | 148.990 | 148.817 | 151.390 | ||
| 9637 | 2023.09.27 17:00 | modify | 1403 | 0.10 | 148.911 | 148.817 | 151.311 | ||
| 9638 | 2023.09.27 17:00 | modify | 1402 | 0.10 | 148.901 | 148.817 | 151.301 | ||
| 9639 | 2023.09.27 17:00 | modify | 1401 | 0.10 | 148.954 | 148.817 | 151.354 | ||
| 9640 | 2023.09.27 17:00 | modify | 1400 | 0.10 | 148.915 | 148.817 | 151.315 | ||
| 9641 | 2023.09.27 17:00 | modify | 1399 | 0.10 | 148.852 | 148.817 | 151.252 | ||
| 9642 | 2023.09.27 17:00 | modify | 1398 | 0.10 | 148.827 | 148.817 | 151.227 | ||
| 9643 | 2023.09.27 17:00 | modify | 1397 | 0.10 | 148.860 | 148.817 | 151.260 | ||
| 9644 | 2023.09.27 17:00 | modify | 1396 | 0.10 | 148.902 | 148.817 | 151.302 | ||
| 9645 | 2023.09.27 17:00 | modify | 1395 | 0.10 | 148.854 | 148.817 | 151.254 | ||
| 9646 | 2023.09.27 17:00 | modify | 1394 | 0.10 | 148.864 | 148.817 | 151.264 | ||
| 9647 | 2023.09.27 17:00 | modify | 1393 | 0.10 | 148.844 | 148.817 | 151.244 | ||
| 9648 | 2023.09.27 18:00 | close | 1393 | 0.10 | 149.631 | 148.817 | 151.244 | 54.39 | 29199.80 |
| 9649 | 2023.09.27 18:00 | buy | 1433 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 9650 | 2023.09.27 18:00 | modify | 1433 | 0.10 | 149.661 | 147.661 | 152.061 | ||
| 9651 | 2023.09.27 19:00 | close | 1394 | 0.10 | 149.584 | 148.817 | 151.264 | 49.92 | 29249.71 |
| 9652 | 2023.09.27 19:00 | buy | 1434 | 0.10 | 149.614 | 0.000 | 0.000 | ||
| 9653 | 2023.09.27 19:00 | modify | 1434 | 0.10 | 149.614 | 147.614 | 152.014 | ||
| 9654 | 2023.09.27 20:00 | close | 1395 | 0.10 | 149.594 | 148.817 | 151.254 | 51.26 | 29300.97 |
| 9655 | 2023.09.27 20:00 | buy | 1435 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 9656 | 2023.09.27 20:00 | modify | 1435 | 0.10 | 149.624 | 147.624 | 152.024 | ||
| 9657 | 2023.09.27 21:00 | close | 1396 | 0.10 | 149.609 | 148.817 | 151.302 | 49.05 | 29350.02 |
| 9658 | 2023.09.27 21:00 | buy | 1436 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 9659 | 2023.09.27 21:00 | modify | 1436 | 0.10 | 149.639 | 147.639 | 152.039 | ||
| 9660 | 2023.09.27 22:00 | close | 1397 | 0.10 | 149.488 | 148.817 | 151.260 | 43.80 | 29393.82 |
| 9661 | 2023.09.27 22:00 | buy | 1437 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 9662 | 2023.09.27 22:00 | modify | 1437 | 0.10 | 149.518 | 147.518 | 151.918 | ||
| 9663 | 2023.09.27 23:00 | close | 1398 | 0.10 | 149.472 | 148.817 | 151.227 | 44.94 | 29438.76 |
| 9664 | 2023.09.27 23:00 | buy | 1438 | 0.10 | 149.502 | 0.000 | 0.000 | ||
| 9665 | 2023.09.27 23:00 | modify | 1438 | 0.10 | 149.502 | 147.502 | 151.902 | ||
| 9666 | 2023.09.28 00:00 | close | 1399 | 0.10 | 149.494 | 148.817 | 151.252 | 46.52 | 29485.27 |
| 9667 | 2023.09.28 00:00 | buy | 1439 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 9668 | 2023.09.28 00:00 | modify | 1439 | 0.10 | 149.524 | 147.524 | 151.924 | ||
| 9669 | 2023.09.28 01:00 | close | 1400 | 0.10 | 149.455 | 148.817 | 151.315 | 39.71 | 29524.98 |
| 9670 | 2023.09.28 01:00 | buy | 1440 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 9671 | 2023.09.28 01:00 | modify | 1440 | 0.10 | 149.485 | 147.485 | 151.885 | ||
| 9672 | 2023.09.28 02:00 | close | 1401 | 0.10 | 149.429 | 148.817 | 151.354 | 35.37 | 29560.34 |
| 9673 | 2023.09.28 02:00 | buy | 1441 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 9674 | 2023.09.28 02:00 | modify | 1441 | 0.10 | 149.459 | 147.459 | 151.859 | ||
| 9675 | 2023.09.28 18:00 | close | 1402 | 0.10 | 149.379 | 148.817 | 151.301 | 35.58 | 29595.92 |
| 9676 | 2023.09.28 18:00 | buy | 1442 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 9677 | 2023.09.28 18:00 | modify | 1442 | 0.10 | 149.409 | 147.409 | 151.809 | ||
| 9678 | 2023.09.29 00:00 | close | 1403 | 0.10 | 149.330 | 148.817 | 151.311 | 32.53 | 29628.45 |
| 9679 | 2023.09.29 00:00 | buy | 1443 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 9680 | 2023.09.29 00:00 | modify | 1443 | 0.10 | 149.360 | 147.360 | 151.760 | ||
| 9681 | 2023.09.29 02:00 | close | 1404 | 0.10 | 149.332 | 148.817 | 151.390 | 27.37 | 29655.82 |
| 9682 | 2023.09.29 02:00 | buy | 1444 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 9683 | 2023.09.29 02:00 | modify | 1444 | 0.10 | 149.362 | 147.362 | 151.762 | ||
| 9684 | 2023.09.29 03:00 | close | 1405 | 0.10 | 149.403 | 148.817 | 151.590 | 18.73 | 29674.55 |
| 9685 | 2023.09.29 03:00 | buy | 1445 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 9686 | 2023.09.29 03:00 | modify | 1445 | 0.10 | 149.433 | 147.433 | 151.833 | ||
| 9687 | 2023.09.29 04:00 | close | 1406 | 0.10 | 149.384 | 148.817 | 151.308 | 36.33 | 29710.88 |
| 9688 | 2023.09.29 04:00 | buy | 1446 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 9689 | 2023.09.29 04:00 | modify | 1446 | 0.10 | 149.414 | 147.414 | 151.814 | ||
| 9690 | 2023.09.29 05:00 | close | 1407 | 0.10 | 149.365 | 148.817 | 151.339 | 32.99 | 29743.87 |
| 9691 | 2023.09.29 05:00 | buy | 1447 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 9692 | 2023.09.29 05:00 | modify | 1447 | 0.10 | 149.395 | 147.395 | 151.795 | ||
| 9693 | 2023.09.29 07:00 | s/l | 1408 | 0.10 | 148.817 | 148.817 | 151.284 | -0.03 | 29743.84 |
| 9694 | 2023.09.29 07:00 | s/l | 1409 | 0.10 | 148.817 | 148.817 | 151.317 | -2.25 | 29741.59 |
| 9695 | 2023.09.29 07:00 | s/l | 1410 | 0.10 | 148.817 | 148.817 | 151.323 | -2.65 | 29738.93 |
| 9696 | 2023.09.29 07:00 | s/l | 1411 | 0.10 | 148.817 | 148.817 | 151.371 | -5.88 | 29733.05 |
| 9697 | 2023.09.29 07:00 | s/l | 1412 | 0.10 | 148.817 | 148.817 | 151.332 | -3.26 | 29729.79 |
| 9698 | 2023.09.29 07:00 | s/l | 1413 | 0.10 | 148.817 | 148.817 | 151.354 | -4.73 | 29725.06 |
| 9699 | 2023.09.29 07:00 | s/l | 1414 | 0.10 | 148.817 | 148.817 | 151.469 | -12.46 | 29712.60 |
| 9700 | 2023.09.29 07:00 | s/l | 1415 | 0.10 | 148.817 | 148.817 | 151.472 | -12.66 | 29699.94 |
| 9701 | 2023.09.29 07:00 | s/l | 1416 | 0.10 | 148.817 | 148.817 | 151.423 | -9.37 | 29690.57 |
| 9702 | 2023.09.29 07:00 | s/l | 1417 | 0.10 | 148.817 | 148.817 | 151.484 | -13.47 | 29677.10 |
| 9703 | 2023.09.29 07:00 | s/l | 1418 | 0.10 | 148.817 | 148.817 | 151.489 | -14.69 | 29662.41 |
| 9704 | 2023.09.29 07:00 | s/l | 1419 | 0.10 | 148.817 | 148.817 | 151.464 | -13.01 | 29649.39 |
| 9705 | 2023.09.29 07:00 | s/l | 1420 | 0.10 | 148.817 | 148.817 | 151.407 | -9.18 | 29640.21 |
| 9706 | 2023.09.29 07:00 | s/l | 1421 | 0.10 | 148.817 | 148.817 | 151.453 | -12.27 | 29627.93 |
| 9707 | 2023.09.29 07:00 | s/l | 1422 | 0.10 | 148.817 | 148.817 | 151.450 | -12.07 | 29615.86 |
| 9708 | 2023.09.29 07:00 | s/l | 1423 | 0.10 | 148.817 | 148.817 | 151.517 | -16.57 | 29599.29 |
| 9709 | 2023.09.29 07:00 | s/l | 1424 | 0.10 | 148.817 | 148.817 | 151.492 | -14.89 | 29584.39 |
| 9710 | 2023.09.29 07:00 | s/l | 1425 | 0.10 | 148.817 | 148.817 | 151.602 | -22.28 | 29562.11 |
| 9711 | 2023.09.29 07:00 | s/l | 1426 | 0.10 | 148.817 | 148.817 | 151.646 | -25.24 | 29536.86 |
| 9712 | 2023.09.29 07:00 | s/l | 1427 | 0.10 | 148.817 | 148.817 | 151.611 | -22.89 | 29513.97 |
| 9713 | 2023.09.29 07:00 | s/l | 1428 | 0.10 | 148.817 | 148.817 | 151.615 | -23.16 | 29490.80 |
| 9714 | 2023.09.29 07:00 | s/l | 1429 | 0.10 | 148.817 | 148.817 | 151.806 | -35.98 | 29454.82 |
| 9715 | 2023.09.29 16:00 | buy | 1448 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 9716 | 2023.09.29 16:00 | modify | 1448 | 0.10 | 149.462 | 147.462 | 151.862 | ||
| 9717 | 2023.09.29 17:00 | buy | 1449 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 9718 | 2023.09.29 17:00 | modify | 1449 | 0.10 | 149.437 | 147.437 | 151.837 | ||
| 9719 | 2023.09.29 18:00 | buy | 1450 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 9720 | 2023.09.29 18:00 | modify | 1450 | 0.10 | 149.473 | 147.473 | 151.873 | ||
| 9721 | 2023.09.29 19:00 | buy | 1451 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 9722 | 2023.09.29 19:00 | modify | 1451 | 0.10 | 149.424 | 147.424 | 151.824 | ||
| 9723 | 2023.09.29 20:00 | buy | 1452 | 0.10 | 149.472 | 0.000 | 0.000 | ||
| 9724 | 2023.09.29 20:00 | modify | 1452 | 0.10 | 149.472 | 147.472 | 151.872 | ||
| 9725 | 2023.10.01 21:00 | buy | 1453 | 0.10 | 149.636 | 0.000 | 0.000 | ||
| 9726 | 2023.10.01 21:00 | modify | 1453 | 0.10 | 149.636 | 147.636 | 152.036 | ||
| 9727 | 2023.10.01 21:00 | modify | 1447 | 0.10 | 149.395 | 148.806 | 151.795 | ||
| 9728 | 2023.10.01 21:00 | modify | 1444 | 0.10 | 149.362 | 148.806 | 151.762 | ||
| 9729 | 2023.10.01 21:00 | modify | 1443 | 0.10 | 149.360 | 148.806 | 151.760 | ||
| 9730 | 2023.10.01 22:00 | buy | 1454 | 0.10 | 149.527 | 0.000 | 0.000 | ||
| 9731 | 2023.10.01 22:00 | modify | 1454 | 0.10 | 149.527 | 147.527 | 151.927 | ||
| 9732 | 2023.10.01 23:00 | buy | 1455 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 9733 | 2023.10.01 23:00 | modify | 1455 | 0.10 | 149.607 | 147.607 | 152.007 | ||
| 9734 | 2023.10.02 00:00 | buy | 1456 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 9735 | 2023.10.02 00:00 | modify | 1456 | 0.10 | 149.558 | 147.558 | 151.958 | ||
| 9736 | 2023.10.02 01:00 | buy | 1457 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 9737 | 2023.10.02 01:00 | modify | 1457 | 0.10 | 149.713 | 147.713 | 152.113 | ||
| 9738 | 2023.10.02 01:00 | modify | 1452 | 0.10 | 149.472 | 148.883 | 151.872 | ||
| 9739 | 2023.10.02 01:00 | modify | 1451 | 0.10 | 149.424 | 148.883 | 151.824 | ||
| 9740 | 2023.10.02 01:00 | modify | 1450 | 0.10 | 149.473 | 148.883 | 151.873 | ||
| 9741 | 2023.10.02 01:00 | modify | 1449 | 0.10 | 149.437 | 148.883 | 151.837 | ||
| 9742 | 2023.10.02 01:00 | modify | 1448 | 0.10 | 149.462 | 148.883 | 151.862 | ||
| 9743 | 2023.10.02 01:00 | modify | 1446 | 0.10 | 149.414 | 148.883 | 151.814 | ||
| 9744 | 2023.10.02 01:00 | modify | 1445 | 0.10 | 149.433 | 148.883 | 151.833 | ||
| 9745 | 2023.10.02 01:00 | modify | 1442 | 0.10 | 149.409 | 148.883 | 151.809 | ||
| 9746 | 2023.10.02 01:00 | modify | 1441 | 0.10 | 149.459 | 148.883 | 151.859 | ||
| 9747 | 2023.10.02 02:00 | buy | 1458 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 9748 | 2023.10.02 02:00 | modify | 1458 | 0.10 | 149.745 | 147.745 | 152.145 | ||
| 9749 | 2023.10.02 02:00 | modify | 1447 | 0.10 | 149.395 | 148.915 | 151.795 | ||
| 9750 | 2023.10.02 02:00 | modify | 1444 | 0.10 | 149.362 | 148.915 | 151.762 | ||
| 9751 | 2023.10.02 02:00 | modify | 1443 | 0.10 | 149.360 | 148.915 | 151.760 | ||
| 9752 | 2023.10.02 02:00 | modify | 1440 | 0.10 | 149.485 | 148.915 | 151.885 | ||
| 9753 | 2023.10.02 02:00 | modify | 1438 | 0.10 | 149.502 | 148.915 | 151.902 | ||
| 9754 | 2023.10.02 02:00 | modify | 1431 | 0.10 | 149.514 | 148.915 | 151.914 | ||
| 9755 | 2023.10.02 03:00 | buy | 1459 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 9756 | 2023.10.02 03:00 | modify | 1459 | 0.10 | 149.809 | 147.809 | 152.209 | ||
| 9757 | 2023.10.02 03:00 | modify | 1456 | 0.10 | 149.558 | 148.979 | 151.958 | ||
| 9758 | 2023.10.02 03:00 | modify | 1454 | 0.10 | 149.527 | 148.979 | 151.927 | ||
| 9759 | 2023.10.02 03:00 | modify | 1452 | 0.10 | 149.472 | 148.979 | 151.872 | ||
| 9760 | 2023.10.02 03:00 | modify | 1451 | 0.10 | 149.424 | 148.979 | 151.824 | ||
| 9761 | 2023.10.02 03:00 | modify | 1450 | 0.10 | 149.473 | 148.979 | 151.873 | ||
| 9762 | 2023.10.02 03:00 | modify | 1449 | 0.10 | 149.437 | 148.979 | 151.837 | ||
| 9763 | 2023.10.02 03:00 | modify | 1448 | 0.10 | 149.462 | 148.979 | 151.862 | ||
| 9764 | 2023.10.02 03:00 | modify | 1446 | 0.10 | 149.414 | 148.979 | 151.814 | ||
| 9765 | 2023.10.02 03:00 | modify | 1445 | 0.10 | 149.433 | 148.979 | 151.833 | ||
| 9766 | 2023.10.02 03:00 | modify | 1442 | 0.10 | 149.409 | 148.979 | 151.809 | ||
| 9767 | 2023.10.02 03:00 | modify | 1441 | 0.10 | 149.459 | 148.979 | 151.859 | ||
| 9768 | 2023.10.02 03:00 | modify | 1439 | 0.10 | 149.524 | 148.979 | 151.924 | ||
| 9769 | 2023.10.02 03:00 | modify | 1437 | 0.10 | 149.518 | 148.979 | 151.918 | ||
| 9770 | 2023.10.02 03:00 | modify | 1430 | 0.10 | 149.524 | 148.979 | 151.924 | ||
| 9771 | 2023.10.02 04:00 | buy | 1460 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 9772 | 2023.10.02 04:00 | modify | 1460 | 0.10 | 149.810 | 147.810 | 152.210 | ||
| 9773 | 2023.10.02 05:00 | buy | 1461 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 9774 | 2023.10.02 05:00 | modify | 1461 | 0.10 | 149.758 | 147.758 | 152.158 | ||
| 9775 | 2023.10.02 06:00 | buy | 1462 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 9776 | 2023.10.02 06:00 | modify | 1462 | 0.10 | 149.695 | 147.695 | 152.095 | ||
| 9777 | 2023.10.02 07:00 | buy | 1463 | 0.10 | 149.657 | 0.000 | 0.000 | ||
| 9778 | 2023.10.02 07:00 | modify | 1463 | 0.10 | 149.657 | 147.657 | 152.057 | ||
| 9779 | 2023.10.02 08:00 | buy | 1464 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 9780 | 2023.10.02 08:00 | modify | 1464 | 0.10 | 149.780 | 147.780 | 152.180 | ||
| 9781 | 2023.10.02 09:00 | buy | 1465 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 9782 | 2023.10.02 09:00 | modify | 1465 | 0.10 | 149.756 | 147.756 | 152.156 | ||
| 9783 | 2023.10.02 10:00 | buy | 1466 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 9784 | 2023.10.02 10:00 | modify | 1466 | 0.10 | 149.762 | 147.762 | 152.162 | ||
| 9785 | 2023.10.02 11:00 | buy | 1467 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 9786 | 2023.10.02 11:00 | modify | 1467 | 0.10 | 149.760 | 147.760 | 152.160 | ||
| 9787 | 2023.10.02 12:00 | buy | 1468 | 0.10 | 149.769 | 0.000 | 0.000 | ||
| 9788 | 2023.10.02 12:00 | modify | 1468 | 0.10 | 149.769 | 147.769 | 152.169 | ||
| 9789 | 2023.10.02 13:00 | buy | 1469 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 9790 | 2023.10.02 13:00 | modify | 1469 | 0.10 | 149.834 | 147.834 | 152.234 | ||
| 9791 | 2023.10.02 14:00 | close | 1430 | 0.10 | 149.825 | 148.979 | 151.924 | 24.56 | 29479.38 |
| 9792 | 2023.10.02 14:00 | buy | 1470 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 9793 | 2023.10.02 14:00 | modify | 1470 | 0.10 | 149.855 | 147.855 | 152.255 | ||
| 9794 | 2023.10.02 14:00 | modify | 1455 | 0.10 | 149.607 | 149.025 | 152.007 | ||
| 9795 | 2023.10.02 14:00 | modify | 1447 | 0.10 | 149.395 | 149.025 | 151.795 | ||
| 9796 | 2023.10.02 14:00 | modify | 1444 | 0.10 | 149.362 | 149.025 | 151.762 | ||
| 9797 | 2023.10.02 14:00 | modify | 1443 | 0.10 | 149.360 | 149.025 | 151.760 | ||
| 9798 | 2023.10.02 14:00 | modify | 1440 | 0.10 | 149.485 | 149.025 | 151.885 | ||
| 9799 | 2023.10.02 14:00 | modify | 1438 | 0.10 | 149.502 | 149.025 | 151.902 | ||
| 9800 | 2023.10.02 14:00 | modify | 1435 | 0.10 | 149.624 | 149.025 | 152.024 | ||
| 9801 | 2023.10.02 14:00 | modify | 1434 | 0.10 | 149.614 | 149.025 | 152.014 | ||
| 9802 | 2023.10.02 14:00 | modify | 1431 | 0.10 | 149.514 | 149.025 | 151.914 | ||
| 9803 | 2023.10.02 15:00 | close | 1431 | 0.10 | 149.841 | 149.025 | 151.914 | 26.29 | 29505.67 |
| 9804 | 2023.10.02 15:00 | buy | 1471 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 9805 | 2023.10.02 15:00 | modify | 1471 | 0.10 | 149.871 | 147.871 | 152.271 | ||
| 9806 | 2023.10.02 15:00 | modify | 1453 | 0.10 | 149.636 | 149.041 | 152.036 | ||
| 9807 | 2023.10.02 15:00 | modify | 1436 | 0.10 | 149.639 | 149.041 | 152.039 | ||
| 9808 | 2023.10.02 16:00 | close | 1432 | 0.10 | 149.806 | 147.647 | 152.047 | 15.08 | 29520.75 |
| 9809 | 2023.10.02 16:00 | buy | 1472 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 9810 | 2023.10.02 16:00 | modify | 1472 | 0.10 | 149.836 | 147.836 | 152.236 | ||
| 9811 | 2023.10.02 17:00 | close | 1433 | 0.10 | 149.821 | 147.661 | 152.061 | 15.15 | 29535.90 |
| 9812 | 2023.10.02 17:00 | buy | 1473 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 9813 | 2023.10.02 17:00 | modify | 1473 | 0.10 | 149.851 | 147.851 | 152.251 | ||
| 9814 | 2023.10.02 18:00 | close | 1434 | 0.10 | 149.773 | 149.025 | 152.014 | 15.09 | 29550.99 |
| 9815 | 2023.10.02 18:00 | buy | 1474 | 0.10 | 149.803 | 0.000 | 0.000 | ||
| 9816 | 2023.10.02 18:00 | modify | 1474 | 0.10 | 149.803 | 147.803 | 152.203 | ||
| 9817 | 2023.10.02 19:00 | close | 1435 | 0.10 | 149.751 | 149.025 | 152.024 | 12.95 | 29563.94 |
| 9818 | 2023.10.02 19:00 | buy | 1475 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 9819 | 2023.10.02 19:00 | modify | 1475 | 0.10 | 149.781 | 147.781 | 152.181 | ||
| 9820 | 2023.10.02 20:00 | close | 1436 | 0.10 | 149.797 | 149.041 | 152.039 | 15.02 | 29578.96 |
| 9821 | 2023.10.02 20:00 | buy | 1476 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 9822 | 2023.10.02 20:00 | modify | 1476 | 0.10 | 149.827 | 147.827 | 152.227 | ||
| 9823 | 2023.10.02 21:00 | close | 1437 | 0.10 | 149.837 | 148.979 | 151.918 | 25.76 | 29604.72 |
| 9824 | 2023.10.02 21:00 | buy | 1477 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 9825 | 2023.10.02 21:00 | modify | 1477 | 0.10 | 149.867 | 147.867 | 152.267 | ||
| 9826 | 2023.10.02 22:00 | close | 1438 | 0.10 | 149.830 | 149.025 | 151.902 | 26.36 | 29631.08 |
| 9827 | 2023.10.02 22:00 | buy | 1478 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 9828 | 2023.10.02 22:00 | modify | 1478 | 0.10 | 149.860 | 147.860 | 152.260 | ||
| 9829 | 2023.10.03 00:00 | modify | 1463 | 0.10 | 149.657 | 149.060 | 152.057 | ||
| 9830 | 2023.10.03 01:00 | modify | 1456 | 0.10 | 149.558 | 149.077 | 151.958 | ||
| 9831 | 2023.10.03 01:00 | modify | 1454 | 0.10 | 149.527 | 149.077 | 151.927 | ||
| 9832 | 2023.10.03 01:00 | modify | 1452 | 0.10 | 149.472 | 149.077 | 151.872 | ||
| 9833 | 2023.10.03 01:00 | modify | 1451 | 0.10 | 149.424 | 149.077 | 151.824 | ||
| 9834 | 2023.10.03 01:00 | modify | 1450 | 0.10 | 149.473 | 149.077 | 151.873 | ||
| 9835 | 2023.10.03 01:00 | modify | 1449 | 0.10 | 149.437 | 149.077 | 151.837 | ||
| 9836 | 2023.10.03 01:00 | modify | 1448 | 0.10 | 149.462 | 149.077 | 151.862 | ||
| 9837 | 2023.10.03 01:00 | modify | 1446 | 0.10 | 149.414 | 149.077 | 151.814 | ||
| 9838 | 2023.10.03 01:00 | modify | 1445 | 0.10 | 149.433 | 149.077 | 151.833 | ||
| 9839 | 2023.10.03 01:00 | modify | 1442 | 0.10 | 149.409 | 149.077 | 151.809 | ||
| 9840 | 2023.10.03 01:00 | modify | 1441 | 0.10 | 149.459 | 149.077 | 151.859 | ||
| 9841 | 2023.10.03 01:00 | modify | 1439 | 0.10 | 149.524 | 149.077 | 151.924 | ||
| 9842 | 2023.10.03 06:00 | modify | 1462 | 0.10 | 149.695 | 149.115 | 152.095 | ||
| 9843 | 2023.10.03 06:00 | modify | 1457 | 0.10 | 149.713 | 149.115 | 152.113 | ||
| 9844 | 2023.10.03 12:00 | close | 1439 | 0.10 | 149.973 | 149.077 | 151.924 | 32.62 | 29663.70 |
| 9845 | 2023.10.03 12:00 | buy | 1479 | 0.10 | 150.003 | 0.000 | 0.000 | ||
| 9846 | 2023.10.03 12:00 | modify | 1479 | 0.10 | 150.003 | 148.003 | 152.403 | ||
| 9847 | 2023.10.03 12:00 | modify | 1468 | 0.10 | 149.769 | 149.173 | 152.169 | ||
| 9848 | 2023.10.03 12:00 | modify | 1467 | 0.10 | 149.760 | 149.173 | 152.160 | ||
| 9849 | 2023.10.03 12:00 | modify | 1466 | 0.10 | 149.762 | 149.173 | 152.162 | ||
| 9850 | 2023.10.03 12:00 | modify | 1465 | 0.10 | 149.756 | 149.173 | 152.156 | ||
| 9851 | 2023.10.03 12:00 | modify | 1463 | 0.10 | 149.657 | 149.173 | 152.057 | ||
| 9852 | 2023.10.03 12:00 | modify | 1461 | 0.10 | 149.758 | 149.173 | 152.158 | ||
| 9853 | 2023.10.03 12:00 | modify | 1458 | 0.10 | 149.745 | 149.173 | 152.145 | ||
| 9854 | 2023.10.03 12:00 | modify | 1456 | 0.10 | 149.558 | 149.173 | 151.958 | ||
| 9855 | 2023.10.03 12:00 | modify | 1455 | 0.10 | 149.607 | 149.173 | 152.007 | ||
| 9856 | 2023.10.03 12:00 | modify | 1454 | 0.10 | 149.527 | 149.173 | 151.927 | ||
| 9857 | 2023.10.03 12:00 | modify | 1453 | 0.10 | 149.636 | 149.173 | 152.036 | ||
| 9858 | 2023.10.03 12:00 | modify | 1452 | 0.10 | 149.472 | 149.173 | 151.872 | ||
| 9859 | 2023.10.03 12:00 | modify | 1451 | 0.10 | 149.424 | 149.173 | 151.824 | ||
| 9860 | 2023.10.03 12:00 | modify | 1450 | 0.10 | 149.473 | 149.173 | 151.873 | ||
| 9861 | 2023.10.03 12:00 | modify | 1449 | 0.10 | 149.437 | 149.173 | 151.837 | ||
| 9862 | 2023.10.03 12:00 | modify | 1448 | 0.10 | 149.462 | 149.173 | 151.862 | ||
| 9863 | 2023.10.03 12:00 | modify | 1447 | 0.10 | 149.395 | 149.173 | 151.795 | ||
| 9864 | 2023.10.03 12:00 | modify | 1446 | 0.10 | 149.414 | 149.173 | 151.814 | ||
| 9865 | 2023.10.03 12:00 | modify | 1445 | 0.10 | 149.433 | 149.173 | 151.833 | ||
| 9866 | 2023.10.03 12:00 | modify | 1444 | 0.10 | 149.362 | 149.173 | 151.762 | ||
| 9867 | 2023.10.03 12:00 | modify | 1443 | 0.10 | 149.360 | 149.173 | 151.760 | ||
| 9868 | 2023.10.03 12:00 | modify | 1442 | 0.10 | 149.409 | 149.173 | 151.809 | ||
| 9869 | 2023.10.03 12:00 | modify | 1441 | 0.10 | 149.459 | 149.173 | 151.859 | ||
| 9870 | 2023.10.03 12:00 | modify | 1440 | 0.10 | 149.485 | 149.173 | 151.885 | ||
| 9871 | 2023.10.03 13:00 | close | 1440 | 0.10 | 149.917 | 149.173 | 151.885 | 31.50 | 29695.20 |
| 9872 | 2023.10.03 13:00 | buy | 1480 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 9873 | 2023.10.03 13:00 | modify | 1480 | 0.10 | 149.947 | 147.947 | 152.347 | ||
| 9874 | 2023.10.03 14:00 | close | 1441 | 0.10 | 149.893 | 149.173 | 151.859 | 31.63 | 29726.83 |
| 9875 | 2023.10.03 14:00 | buy | 1481 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 9876 | 2023.10.03 14:00 | modify | 1481 | 0.10 | 149.923 | 147.923 | 152.323 | ||
| 9877 | 2023.10.03 15:00 | s/l | 1442 | 0.10 | 149.173 | 149.173 | 151.809 | -13.15 | 29713.68 |
| 9878 | 2023.10.03 15:00 | s/l | 1443 | 0.10 | 149.173 | 149.173 | 151.760 | -10.75 | 29702.93 |
| 9879 | 2023.10.03 15:00 | s/l | 1444 | 0.10 | 149.173 | 149.173 | 151.762 | -10.89 | 29692.04 |
| 9880 | 2023.10.03 15:00 | s/l | 1445 | 0.10 | 149.173 | 149.173 | 151.833 | -15.65 | 29676.39 |
| 9881 | 2023.10.03 15:00 | s/l | 1446 | 0.10 | 149.173 | 149.173 | 151.814 | -14.38 | 29662.01 |
| 9882 | 2023.10.03 15:00 | s/l | 1447 | 0.10 | 149.173 | 149.173 | 151.795 | -13.10 | 29648.90 |
| 9883 | 2023.10.03 15:00 | s/l | 1448 | 0.10 | 149.173 | 149.173 | 151.862 | -17.60 | 29631.30 |
| 9884 | 2023.10.03 15:00 | s/l | 1449 | 0.10 | 149.173 | 149.173 | 151.837 | -15.92 | 29615.38 |
| 9885 | 2023.10.03 15:00 | s/l | 1450 | 0.10 | 149.173 | 149.173 | 151.873 | -18.34 | 29597.04 |
| 9886 | 2023.10.03 15:00 | s/l | 1451 | 0.10 | 149.173 | 149.173 | 151.824 | -15.05 | 29581.98 |
| 9887 | 2023.10.03 15:00 | s/l | 1452 | 0.10 | 149.173 | 149.173 | 151.872 | -18.27 | 29563.71 |
| 9888 | 2023.10.03 15:00 | s/l | 1453 | 0.10 | 149.173 | 149.173 | 152.036 | -29.27 | 29534.44 |
| 9889 | 2023.10.03 15:00 | s/l | 1454 | 0.10 | 149.173 | 149.173 | 151.927 | -21.96 | 29512.48 |
| 9890 | 2023.10.03 15:00 | s/l | 1455 | 0.10 | 149.173 | 149.173 | 152.007 | -27.33 | 29485.15 |
| 9891 | 2023.10.03 15:00 | s/l | 1456 | 0.10 | 149.173 | 149.173 | 151.958 | -24.94 | 29460.21 |
| 9892 | 2023.10.03 15:00 | s/l | 1457 | 0.10 | 149.115 | 149.115 | 152.113 | -39.23 | 29420.98 |
| 9893 | 2023.10.03 15:00 | s/l | 1458 | 0.10 | 149.173 | 149.173 | 152.145 | -37.48 | 29383.51 |
| 9894 | 2023.10.03 15:00 | s/l | 1459 | 0.10 | 147.809 | 147.809 | 152.209 | -133.29 | 29250.22 |
| 9895 | 2023.10.03 15:00 | s/l | 1460 | 0.10 | 147.810 | 147.810 | 152.210 | -133.29 | 29116.94 |
| 9896 | 2023.10.03 15:00 | s/l | 1461 | 0.10 | 149.173 | 149.173 | 152.158 | -38.36 | 29078.58 |
| 9897 | 2023.10.03 15:00 | s/l | 1462 | 0.10 | 149.115 | 149.115 | 152.095 | -38.02 | 29040.56 |
| 9898 | 2023.10.03 15:00 | s/l | 1463 | 0.10 | 149.173 | 149.173 | 152.057 | -31.58 | 29008.99 |
| 9899 | 2023.10.03 15:00 | s/l | 1464 | 0.10 | 147.780 | 147.780 | 152.180 | -133.29 | 28875.70 |
| 9900 | 2023.10.03 15:00 | s/l | 1465 | 0.10 | 149.173 | 149.173 | 152.156 | -38.22 | 28837.48 |
| 9901 | 2023.10.03 15:00 | s/l | 1466 | 0.10 | 149.173 | 149.173 | 152.162 | -38.62 | 28798.87 |
| 9902 | 2023.10.03 15:00 | s/l | 1467 | 0.10 | 149.173 | 149.173 | 152.160 | -38.49 | 28760.38 |
| 9903 | 2023.10.03 15:00 | s/l | 1468 | 0.10 | 149.173 | 149.173 | 152.169 | -39.09 | 28721.30 |
| 9904 | 2023.10.03 15:00 | s/l | 1469 | 0.10 | 147.834 | 147.834 | 152.234 | -133.29 | 28588.01 |
| 9905 | 2023.10.03 15:00 | s/l | 1470 | 0.10 | 147.855 | 147.855 | 152.255 | -133.29 | 28454.72 |
| 9906 | 2023.10.03 15:00 | s/l | 1471 | 0.10 | 147.871 | 147.871 | 152.271 | -133.29 | 28321.44 |
| 9907 | 2023.10.03 15:00 | s/l | 1472 | 0.10 | 147.836 | 147.836 | 152.236 | -133.29 | 28188.15 |
| 9908 | 2023.10.03 15:00 | s/l | 1473 | 0.10 | 147.851 | 147.851 | 152.251 | -133.30 | 28054.86 |
| 9909 | 2023.10.03 15:00 | s/l | 1474 | 0.10 | 147.803 | 147.803 | 152.203 | -133.30 | 27921.56 |
| 9910 | 2023.10.03 15:00 | s/l | 1475 | 0.10 | 147.781 | 147.781 | 152.181 | -133.29 | 27788.27 |
| 9911 | 2023.10.03 15:00 | s/l | 1476 | 0.10 | 147.827 | 147.827 | 152.227 | -133.30 | 27654.98 |
| 9912 | 2023.10.03 15:00 | s/l | 1477 | 0.10 | 147.867 | 147.867 | 152.267 | -133.29 | 27521.69 |
| 9913 | 2023.10.03 15:00 | s/l | 1478 | 0.10 | 147.860 | 147.860 | 152.260 | -133.29 | 27388.41 |
| 9914 | 2023.10.03 15:00 | s/l | 1479 | 0.10 | 148.003 | 148.003 | 152.403 | -134.18 | 27254.23 |
| 9915 | 2023.10.03 15:00 | s/l | 1480 | 0.10 | 147.947 | 147.947 | 152.347 | -134.19 | 27120.04 |
| 9916 | 2023.10.03 15:00 | s/l | 1481 | 0.10 | 147.923 | 147.923 | 152.323 | -134.19 | 26985.85 |
| 9917 | 2023.10.03 20:00 | sell | 1482 | 0.10 | 148.763 | 0.000 | 0.000 | ||
| 9918 | 2023.10.03 20:00 | modify | 1482 | 0.10 | 148.763 | 150.763 | 146.363 | ||
| 9919 | 2023.10.04 03:00 | buy | 1483 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 9920 | 2023.10.04 03:00 | modify | 1483 | 0.10 | 149.328 | 147.328 | 151.728 | ||
| 9921 | 2023.10.04 04:00 | buy | 1484 | 0.10 | 149.309 | 0.000 | 0.000 | ||
| 9922 | 2023.10.04 04:00 | modify | 1484 | 0.10 | 149.309 | 147.309 | 151.709 | ||
| 9923 | 2023.10.04 05:00 | buy | 1485 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 9924 | 2023.10.04 05:00 | modify | 1485 | 0.10 | 149.195 | 147.195 | 151.595 | ||
| 9925 | 2023.10.04 06:00 | buy | 1486 | 0.10 | 149.261 | 0.000 | 0.000 | ||
| 9926 | 2023.10.04 06:00 | modify | 1486 | 0.10 | 149.261 | 147.261 | 151.661 | ||
| 9927 | 2023.10.04 07:00 | buy | 1487 | 0.10 | 149.225 | 0.000 | 0.000 | ||
| 9928 | 2023.10.04 07:00 | modify | 1487 | 0.10 | 149.225 | 147.225 | 151.625 | ||
| 9929 | 2023.10.04 09:00 | buy | 1488 | 0.10 | 149.016 | 0.000 | 0.000 | ||
| 9930 | 2023.10.04 09:00 | modify | 1488 | 0.10 | 149.016 | 147.016 | 151.416 | ||
| 9931 | 2023.10.04 10:00 | buy | 1489 | 0.10 | 149.172 | 0.000 | 0.000 | ||
| 9932 | 2023.10.04 10:00 | modify | 1489 | 0.10 | 149.172 | 147.172 | 151.572 | ||
| 9933 | 2023.10.04 13:00 | sell | 1490 | 0.10 | 148.872 | 0.000 | 0.000 | ||
| 9934 | 2023.10.04 13:00 | modify | 1490 | 0.10 | 148.872 | 150.872 | 146.472 | ||
| 9935 | 2023.10.04 16:00 | sell | 1491 | 0.10 | 148.831 | 0.000 | 0.000 | ||
| 9936 | 2023.10.04 16:00 | modify | 1491 | 0.10 | 148.831 | 150.831 | 146.431 | ||
| 9937 | 2023.10.04 17:00 | sell | 1492 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 9938 | 2023.10.04 17:00 | modify | 1492 | 0.10 | 148.882 | 150.882 | 146.482 | ||
| 9939 | 2023.10.04 20:00 | buy | 1493 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 9940 | 2023.10.04 20:00 | modify | 1493 | 0.10 | 149.076 | 147.076 | 151.476 | ||
| 9941 | 2023.10.04 21:00 | buy | 1494 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 9942 | 2023.10.04 21:00 | modify | 1494 | 0.10 | 149.137 | 147.137 | 151.537 | ||
| 9943 | 2023.10.05 01:00 | sell | 1495 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 9944 | 2023.10.05 01:00 | modify | 1495 | 0.10 | 148.545 | 150.545 | 146.145 | ||
| 9945 | 2023.10.05 01:00 | modify | 1492 | 0.10 | 148.882 | 149.375 | 146.482 | ||
| 9946 | 2023.10.05 01:00 | modify | 1491 | 0.10 | 148.831 | 149.375 | 146.431 | ||
| 9947 | 2023.10.05 01:00 | modify | 1490 | 0.10 | 148.872 | 149.375 | 146.472 | ||
| 9948 | 2023.10.05 02:00 | sell | 1496 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 9949 | 2023.10.05 02:00 | modify | 1496 | 0.10 | 148.305 | 150.305 | 145.905 | ||
| 9950 | 2023.10.05 02:00 | modify | 1495 | 0.10 | 148.545 | 149.135 | 146.145 | ||
| 9951 | 2023.10.05 02:00 | modify | 1492 | 0.10 | 148.882 | 149.135 | 146.482 | ||
| 9952 | 2023.10.05 02:00 | modify | 1491 | 0.10 | 148.831 | 149.135 | 146.431 | ||
| 9953 | 2023.10.05 02:00 | modify | 1490 | 0.10 | 148.872 | 149.135 | 146.472 | ||
| 9954 | 2023.10.05 02:00 | modify | 1482 | 0.10 | 148.763 | 149.135 | 146.363 | ||
| 9955 | 2023.10.05 03:00 | sell | 1497 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 9956 | 2023.10.05 03:00 | modify | 1497 | 0.10 | 148.466 | 150.466 | 146.066 | ||
| 9957 | 2023.10.05 04:00 | sell | 1498 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 9958 | 2023.10.05 04:00 | modify | 1498 | 0.10 | 148.517 | 150.517 | 146.117 | ||
| 9959 | 2023.10.05 05:00 | sell | 1499 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 9960 | 2023.10.05 05:00 | modify | 1499 | 0.10 | 148.552 | 150.552 | 146.152 | ||
| 9961 | 2023.10.05 06:00 | sell | 1500 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 9962 | 2023.10.05 06:00 | modify | 1500 | 0.10 | 148.587 | 150.587 | 146.187 | ||
| 9963 | 2023.10.05 07:00 | sell | 1501 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 9964 | 2023.10.05 07:00 | modify | 1501 | 0.10 | 148.828 | 150.828 | 146.428 | ||
| 9965 | 2023.10.05 08:00 | buy | 1502 | 0.10 | 149.086 | 0.000 | 0.000 | ||
| 9966 | 2023.10.05 08:00 | modify | 1502 | 0.10 | 149.086 | 147.086 | 151.486 | ||
| 9967 | 2023.10.05 10:00 | sell | 1503 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 9968 | 2023.10.05 10:00 | modify | 1503 | 0.10 | 148.961 | 150.961 | 146.561 | ||
| 9969 | 2023.10.05 11:00 | sell | 1504 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 9970 | 2023.10.05 11:00 | modify | 1504 | 0.10 | 148.842 | 150.842 | 146.442 | ||
| 9971 | 2023.10.05 12:00 | sell | 1505 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 9972 | 2023.10.05 12:00 | modify | 1505 | 0.10 | 148.822 | 150.822 | 146.422 | ||
| 9973 | 2023.10.05 13:00 | s/l | 1482 | 0.10 | 149.135 | 149.135 | 146.363 | -32.88 | 26952.97 |
| 9974 | 2023.10.05 13:00 | s/l | 1490 | 0.10 | 149.135 | 149.135 | 146.472 | -23.59 | 26929.37 |
| 9975 | 2023.10.05 13:00 | s/l | 1491 | 0.10 | 149.135 | 149.135 | 146.431 | -26.34 | 26903.03 |
| 9976 | 2023.10.05 13:00 | s/l | 1492 | 0.10 | 149.135 | 149.135 | 146.482 | -22.92 | 26880.11 |
| 9977 | 2023.10.05 13:00 | s/l | 1495 | 0.10 | 149.135 | 149.135 | 146.145 | -39.61 | 26840.50 |
| 9978 | 2023.10.05 14:00 | modify | 1504 | 0.10 | 148.842 | 149.430 | 146.442 | ||
| 9979 | 2023.10.05 14:00 | modify | 1503 | 0.10 | 148.961 | 149.430 | 146.561 | ||
| 9980 | 2023.10.05 16:00 | sell | 1506 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 9981 | 2023.10.05 16:00 | modify | 1506 | 0.10 | 148.488 | 150.488 | 146.088 | ||
| 9982 | 2023.10.05 16:00 | modify | 1505 | 0.10 | 148.822 | 149.318 | 146.422 | ||
| 9983 | 2023.10.05 16:00 | modify | 1504 | 0.10 | 148.842 | 149.318 | 146.442 | ||
| 9984 | 2023.10.05 16:00 | modify | 1503 | 0.10 | 148.961 | 149.318 | 146.561 | ||
| 9985 | 2023.10.05 16:00 | modify | 1501 | 0.10 | 148.828 | 149.318 | 146.428 | ||
| 9986 | 2023.10.05 17:00 | sell | 1507 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 9987 | 2023.10.05 17:00 | modify | 1507 | 0.10 | 148.407 | 150.407 | 146.007 | ||
| 9988 | 2023.10.05 18:00 | sell | 1508 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 9989 | 2023.10.05 18:00 | modify | 1508 | 0.10 | 148.430 | 150.430 | 146.030 | ||
| 9990 | 2023.10.05 19:00 | sell | 1509 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 9991 | 2023.10.05 19:00 | modify | 1509 | 0.10 | 148.397 | 150.397 | 145.997 | ||
| 9992 | 2023.10.05 19:00 | modify | 1505 | 0.10 | 148.822 | 149.227 | 146.422 | ||
| 9993 | 2023.10.05 19:00 | modify | 1504 | 0.10 | 148.842 | 149.227 | 146.442 | ||
| 9994 | 2023.10.05 19:00 | modify | 1503 | 0.10 | 148.961 | 149.227 | 146.561 | ||
| 9995 | 2023.10.05 19:00 | modify | 1501 | 0.10 | 148.828 | 149.227 | 146.428 | ||
| 9996 | 2023.10.05 20:00 | sell | 1510 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 9997 | 2023.10.05 20:00 | modify | 1510 | 0.10 | 148.449 | 150.449 | 146.049 | ||
| 9998 | 2023.10.05 21:00 | sell | 1511 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 9999 | 2023.10.05 21:00 | modify | 1511 | 0.10 | 148.500 | 150.500 | 146.100 | ||
| 10000 | 2023.10.05 22:00 | sell | 1512 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 10001 | 2023.10.05 22:00 | modify | 1512 | 0.10 | 148.489 | 150.489 | 146.089 | ||
| 10002 | 2023.10.05 23:00 | sell | 1513 | 0.10 | 148.455 | 0.000 | 0.000 | ||
| 10003 | 2023.10.05 23:00 | modify | 1513 | 0.10 | 148.455 | 150.455 | 146.055 | ||
| 10004 | 2023.10.06 13:00 | s/l | 1501 | 0.10 | 149.227 | 149.227 | 146.428 | -28.68 | 26811.82 |
| 10005 | 2023.10.06 13:00 | s/l | 1503 | 0.10 | 149.227 | 149.227 | 146.561 | -19.78 | 26792.05 |
| 10006 | 2023.10.06 13:00 | s/l | 1504 | 0.10 | 149.227 | 149.227 | 146.442 | -27.75 | 26764.30 |
| 10007 | 2023.10.06 13:00 | s/l | 1505 | 0.10 | 149.227 | 149.227 | 146.422 | -29.08 | 26735.22 |
| 10008 | 2023.10.06 13:00 | buy | 1514 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 10009 | 2023.10.06 13:00 | modify | 1514 | 0.10 | 149.446 | 147.446 | 151.846 | ||
| 10010 | 2023.10.06 13:00 | modify | 1502 | 0.10 | 149.086 | 148.616 | 151.486 | ||
| 10011 | 2023.10.06 13:00 | modify | 1494 | 0.10 | 149.137 | 148.616 | 151.537 | ||
| 10012 | 2023.10.06 13:00 | modify | 1493 | 0.10 | 149.076 | 148.616 | 151.476 | ||
| 10013 | 2023.10.06 13:00 | modify | 1489 | 0.10 | 149.172 | 148.616 | 151.572 | ||
| 10014 | 2023.10.06 13:00 | modify | 1488 | 0.10 | 149.016 | 148.616 | 151.416 | ||
| 10015 | 2023.10.06 13:00 | modify | 1485 | 0.10 | 149.195 | 148.616 | 151.595 | ||
| 10016 | 2023.10.06 14:00 | buy | 1515 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 10017 | 2023.10.06 14:00 | modify | 1515 | 0.10 | 149.401 | 147.401 | 151.801 | ||
| 10018 | 2023.10.06 18:00 | buy | 1516 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 10019 | 2023.10.06 18:00 | modify | 1516 | 0.10 | 149.375 | 147.375 | 151.775 | ||
| 10020 | 2023.10.06 20:00 | buy | 1517 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 10021 | 2023.10.06 20:00 | modify | 1517 | 0.10 | 149.362 | 147.362 | 151.762 | ||
| 10022 | 2023.10.09 01:00 | sell | 1518 | 0.10 | 149.101 | 0.000 | 0.000 | ||
| 10023 | 2023.10.09 01:00 | modify | 1518 | 0.10 | 149.101 | 151.101 | 146.701 | ||
| 10024 | 2023.10.09 02:00 | sell | 1519 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 10025 | 2023.10.09 02:00 | modify | 1519 | 0.10 | 149.134 | 151.134 | 146.734 | ||
| 10026 | 2023.10.09 03:00 | sell | 1520 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 10027 | 2023.10.09 03:00 | modify | 1520 | 0.10 | 149.124 | 151.124 | 146.724 | ||
| 10028 | 2023.10.09 05:00 | sell | 1521 | 0.10 | 149.196 | 0.000 | 0.000 | ||
| 10029 | 2023.10.09 05:00 | modify | 1521 | 0.10 | 149.196 | 151.196 | 146.796 | ||
| 10030 | 2023.10.09 06:00 | sell | 1522 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 10031 | 2023.10.09 06:00 | modify | 1522 | 0.10 | 149.187 | 151.187 | 146.787 | ||
| 10032 | 2023.10.09 07:00 | sell | 1523 | 0.10 | 149.186 | 0.000 | 0.000 | ||
| 10033 | 2023.10.09 07:00 | modify | 1523 | 0.10 | 149.186 | 151.186 | 146.786 | ||
| 10034 | 2023.10.09 08:00 | sell | 1524 | 0.10 | 149.166 | 0.000 | 0.000 | ||
| 10035 | 2023.10.09 08:00 | modify | 1524 | 0.10 | 149.166 | 151.166 | 146.766 | ||
| 10036 | 2023.10.09 09:00 | sell | 1525 | 0.10 | 149.139 | 0.000 | 0.000 | ||
| 10037 | 2023.10.09 09:00 | modify | 1525 | 0.10 | 149.139 | 151.139 | 146.739 | ||
| 10038 | 2023.10.09 11:00 | sell | 1526 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 10039 | 2023.10.09 11:00 | modify | 1526 | 0.10 | 149.145 | 151.145 | 146.745 | ||
| 10040 | 2023.10.09 12:00 | sell | 1527 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 10041 | 2023.10.09 12:00 | modify | 1527 | 0.10 | 149.150 | 151.150 | 146.750 | ||
| 10042 | 2023.10.09 14:00 | modify | 1527 | 0.10 | 149.150 | 149.707 | 146.750 | ||
| 10043 | 2023.10.09 14:00 | modify | 1526 | 0.10 | 149.145 | 149.707 | 146.745 | ||
| 10044 | 2023.10.09 14:00 | modify | 1525 | 0.10 | 149.139 | 149.707 | 146.739 | ||
| 10045 | 2023.10.09 14:00 | modify | 1524 | 0.10 | 149.166 | 149.707 | 146.766 | ||
| 10046 | 2023.10.09 14:00 | modify | 1523 | 0.10 | 149.186 | 149.707 | 146.786 | ||
| 10047 | 2023.10.09 14:00 | modify | 1522 | 0.10 | 149.187 | 149.707 | 146.787 | ||
| 10048 | 2023.10.09 14:00 | modify | 1521 | 0.10 | 149.196 | 149.707 | 146.796 | ||
| 10049 | 2023.10.09 14:00 | modify | 1520 | 0.10 | 149.124 | 149.707 | 146.724 | ||
| 10050 | 2023.10.09 14:00 | modify | 1519 | 0.10 | 149.134 | 149.707 | 146.734 | ||
| 10051 | 2023.10.09 15:00 | s/l | 1485 | 0.10 | 148.616 | 148.616 | 151.595 | -34.51 | 26700.71 |
| 10052 | 2023.10.09 15:00 | s/l | 1488 | 0.10 | 148.616 | 148.616 | 151.416 | -22.46 | 26678.25 |
| 10053 | 2023.10.09 15:00 | s/l | 1489 | 0.10 | 148.616 | 148.616 | 151.572 | -32.96 | 26645.29 |
| 10054 | 2023.10.09 15:00 | s/l | 1493 | 0.10 | 148.616 | 148.616 | 151.476 | -26.50 | 26618.79 |
| 10055 | 2023.10.09 15:00 | s/l | 1494 | 0.10 | 148.616 | 148.616 | 151.537 | -30.60 | 26588.19 |
| 10056 | 2023.10.09 15:00 | s/l | 1502 | 0.10 | 148.616 | 148.616 | 151.486 | -29.85 | 26558.34 |
| 10057 | 2023.10.09 15:00 | sell | 1528 | 0.10 | 148.541 | 0.000 | 0.000 | ||
| 10058 | 2023.10.09 15:00 | modify | 1528 | 0.10 | 148.541 | 150.541 | 146.141 | ||
| 10059 | 2023.10.09 15:00 | modify | 1527 | 0.10 | 149.150 | 149.371 | 146.750 | ||
| 10060 | 2023.10.09 15:00 | modify | 1526 | 0.10 | 149.145 | 149.371 | 146.745 | ||
| 10061 | 2023.10.09 15:00 | modify | 1525 | 0.10 | 149.139 | 149.371 | 146.739 | ||
| 10062 | 2023.10.09 15:00 | modify | 1524 | 0.10 | 149.166 | 149.371 | 146.766 | ||
| 10063 | 2023.10.09 15:00 | modify | 1523 | 0.10 | 149.186 | 149.371 | 146.786 | ||
| 10064 | 2023.10.09 15:00 | modify | 1522 | 0.10 | 149.187 | 149.371 | 146.787 | ||
| 10065 | 2023.10.09 15:00 | modify | 1521 | 0.10 | 149.196 | 149.371 | 146.796 | ||
| 10066 | 2023.10.09 15:00 | modify | 1520 | 0.10 | 149.124 | 149.371 | 146.724 | ||
| 10067 | 2023.10.09 15:00 | modify | 1519 | 0.10 | 149.134 | 149.371 | 146.734 | ||
| 10068 | 2023.10.09 15:00 | modify | 1518 | 0.10 | 149.101 | 149.371 | 146.701 | ||
| 10069 | 2023.10.09 16:00 | sell | 1529 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 10070 | 2023.10.09 16:00 | modify | 1529 | 0.10 | 148.702 | 150.702 | 146.302 | ||
| 10071 | 2023.10.09 17:00 | sell | 1530 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 10072 | 2023.10.09 17:00 | modify | 1530 | 0.10 | 148.723 | 150.723 | 146.323 | ||
| 10073 | 2023.10.09 18:00 | sell | 1531 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 10074 | 2023.10.09 18:00 | modify | 1531 | 0.10 | 148.526 | 150.526 | 146.126 | ||
| 10075 | 2023.10.09 19:00 | sell | 1532 | 0.10 | 148.457 | 0.000 | 0.000 | ||
| 10076 | 2023.10.09 19:00 | modify | 1532 | 0.10 | 148.457 | 150.457 | 146.057 | ||
| 10077 | 2023.10.09 19:00 | modify | 1530 | 0.10 | 148.723 | 149.287 | 146.323 | ||
| 10078 | 2023.10.09 19:00 | modify | 1529 | 0.10 | 148.702 | 149.287 | 146.302 | ||
| 10079 | 2023.10.09 20:00 | sell | 1533 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 10080 | 2023.10.09 20:00 | modify | 1533 | 0.10 | 148.440 | 150.440 | 146.040 | ||
| 10081 | 2023.10.09 20:00 | modify | 1527 | 0.10 | 149.150 | 149.270 | 146.750 | ||
| 10082 | 2023.10.09 20:00 | modify | 1526 | 0.10 | 149.145 | 149.270 | 146.745 | ||
| 10083 | 2023.10.09 20:00 | modify | 1525 | 0.10 | 149.139 | 149.270 | 146.739 | ||
| 10084 | 2023.10.09 20:00 | modify | 1524 | 0.10 | 149.166 | 149.270 | 146.766 | ||
| 10085 | 2023.10.09 20:00 | modify | 1523 | 0.10 | 149.186 | 149.270 | 146.786 | ||
| 10086 | 2023.10.09 20:00 | modify | 1522 | 0.10 | 149.187 | 149.270 | 146.787 | ||
| 10087 | 2023.10.09 20:00 | modify | 1521 | 0.10 | 149.196 | 149.270 | 146.796 | ||
| 10088 | 2023.10.09 20:00 | modify | 1520 | 0.10 | 149.124 | 149.270 | 146.724 | ||
| 10089 | 2023.10.09 20:00 | modify | 1519 | 0.10 | 149.134 | 149.270 | 146.734 | ||
| 10090 | 2023.10.09 20:00 | modify | 1518 | 0.10 | 149.101 | 149.270 | 146.701 | ||
| 10091 | 2023.10.09 21:00 | sell | 1534 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 10092 | 2023.10.09 21:00 | modify | 1534 | 0.10 | 148.487 | 150.487 | 146.087 | ||
| 10093 | 2023.10.09 22:00 | sell | 1535 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 10094 | 2023.10.09 22:00 | modify | 1535 | 0.10 | 148.526 | 150.526 | 146.126 | ||
| 10095 | 2023.10.09 23:00 | sell | 1536 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 10096 | 2023.10.09 23:00 | modify | 1536 | 0.10 | 148.415 | 150.415 | 146.015 | ||
| 10097 | 2023.10.10 00:00 | close | 1483 | 0.10 | 148.332 | 147.328 | 151.728 | -61.79 | 26496.55 |
| 10098 | 2023.10.10 00:00 | sell | 1537 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 10099 | 2023.10.10 00:00 | modify | 1537 | 0.10 | 148.332 | 150.332 | 145.932 | ||
| 10100 | 2023.10.10 00:00 | modify | 1530 | 0.10 | 148.723 | 149.162 | 146.323 | ||
| 10101 | 2023.10.10 00:00 | modify | 1529 | 0.10 | 148.702 | 149.162 | 146.302 | ||
| 10102 | 2023.10.10 00:00 | modify | 1527 | 0.10 | 149.150 | 149.162 | 146.750 | ||
| 10103 | 2023.10.10 00:00 | modify | 1526 | 0.10 | 149.145 | 149.162 | 146.745 | ||
| 10104 | 2023.10.10 00:00 | modify | 1525 | 0.10 | 149.139 | 149.162 | 146.739 | ||
| 10105 | 2023.10.10 00:00 | modify | 1524 | 0.10 | 149.166 | 149.162 | 146.766 | ||
| 10106 | 2023.10.10 00:00 | modify | 1523 | 0.10 | 149.186 | 149.162 | 146.786 | ||
| 10107 | 2023.10.10 00:00 | modify | 1522 | 0.10 | 149.187 | 149.162 | 146.787 | ||
| 10108 | 2023.10.10 00:00 | modify | 1521 | 0.10 | 149.196 | 149.162 | 146.796 | ||
| 10109 | 2023.10.10 00:00 | modify | 1520 | 0.10 | 149.124 | 149.162 | 146.724 | ||
| 10110 | 2023.10.10 00:00 | modify | 1519 | 0.10 | 149.134 | 149.162 | 146.734 | ||
| 10111 | 2023.10.10 00:00 | modify | 1518 | 0.10 | 149.101 | 149.162 | 146.701 | ||
| 10112 | 2023.10.10 00:00 | modify | 1500 | 0.10 | 148.587 | 149.162 | 146.187 | ||
| 10113 | 2023.10.10 01:00 | close | 1484 | 0.10 | 148.520 | 147.309 | 151.709 | -47.76 | 26448.79 |
| 10114 | 2023.10.10 01:00 | sell | 1538 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 10115 | 2023.10.10 01:00 | modify | 1538 | 0.10 | 148.520 | 150.520 | 146.120 | ||
| 10116 | 2023.10.10 02:00 | close | 1486 | 0.10 | 148.512 | 147.261 | 151.661 | -45.07 | 26403.73 |
| 10117 | 2023.10.10 02:00 | sell | 1539 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 10118 | 2023.10.10 02:00 | modify | 1539 | 0.10 | 148.512 | 150.512 | 146.112 | ||
| 10119 | 2023.10.10 04:00 | close | 1487 | 0.10 | 148.614 | 147.225 | 151.625 | -35.75 | 26367.98 |
| 10120 | 2023.10.10 04:00 | sell | 1540 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 10121 | 2023.10.10 04:00 | modify | 1540 | 0.10 | 148.614 | 150.614 | 146.214 | ||
| 10122 | 2023.10.10 17:00 | close | 1496 | 0.10 | 148.587 | 150.305 | 145.905 | -24.91 | 26343.07 |
| 10123 | 2023.10.10 17:00 | sell | 1541 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 10124 | 2023.10.10 17:00 | modify | 1541 | 0.10 | 148.557 | 150.557 | 146.157 | ||
| 10125 | 2023.10.10 19:00 | close | 1497 | 0.10 | 148.758 | 150.466 | 146.066 | -25.56 | 26317.51 |
| 10126 | 2023.10.10 19:00 | sell | 1542 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 10127 | 2023.10.10 19:00 | modify | 1542 | 0.10 | 148.728 | 150.728 | 146.328 | ||
| 10128 | 2023.10.10 20:00 | close | 1498 | 0.10 | 148.713 | 150.517 | 146.117 | -19.11 | 26298.40 |
| 10129 | 2023.10.10 20:00 | sell | 1543 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 10130 | 2023.10.10 20:00 | modify | 1543 | 0.10 | 148.683 | 150.683 | 146.283 | ||
| 10131 | 2023.10.10 21:00 | close | 1499 | 0.10 | 148.722 | 150.552 | 146.152 | -17.36 | 26281.03 |
| 10132 | 2023.10.10 21:00 | sell | 1544 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 10133 | 2023.10.10 21:00 | modify | 1544 | 0.10 | 148.692 | 150.692 | 146.292 | ||
| 10134 | 2023.10.10 22:00 | close | 1500 | 0.10 | 148.704 | 149.162 | 146.187 | -13.80 | 26267.23 |
| 10135 | 2023.10.10 22:00 | sell | 1545 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 10136 | 2023.10.10 22:00 | modify | 1545 | 0.10 | 148.674 | 150.674 | 146.274 | ||
| 10137 | 2023.10.10 23:00 | close | 1506 | 0.10 | 148.655 | 150.488 | 146.088 | -17.16 | 26250.07 |
| 10138 | 2023.10.10 23:00 | sell | 1546 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 10139 | 2023.10.10 23:00 | modify | 1546 | 0.10 | 148.625 | 150.625 | 146.225 | ||
| 10140 | 2023.10.11 00:00 | close | 1507 | 0.10 | 148.655 | 150.407 | 146.007 | -24.59 | 26225.48 |
| 10141 | 2023.10.11 00:00 | sell | 1547 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 10142 | 2023.10.11 00:00 | modify | 1547 | 0.10 | 148.625 | 150.625 | 146.225 | ||
| 10143 | 2023.10.11 01:00 | close | 1508 | 0.10 | 148.602 | 150.430 | 146.030 | -19.48 | 26206.00 |
| 10144 | 2023.10.11 01:00 | sell | 1548 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 10145 | 2023.10.11 01:00 | modify | 1548 | 0.10 | 148.572 | 150.572 | 146.172 | ||
| 10146 | 2023.10.11 02:00 | close | 1509 | 0.10 | 148.667 | 150.397 | 145.997 | -26.07 | 26179.93 |
| 10147 | 2023.10.11 02:00 | sell | 1549 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 10148 | 2023.10.11 02:00 | modify | 1549 | 0.10 | 148.637 | 150.637 | 146.237 | ||
| 10149 | 2023.10.11 03:00 | close | 1510 | 0.10 | 148.752 | 150.449 | 146.049 | -28.28 | 26151.65 |
| 10150 | 2023.10.11 03:00 | sell | 1550 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 10151 | 2023.10.11 03:00 | modify | 1550 | 0.10 | 148.722 | 150.722 | 146.322 | ||
| 10152 | 2023.10.11 09:00 | close | 1511 | 0.10 | 148.692 | 150.500 | 146.100 | -20.82 | 26130.84 |
| 10153 | 2023.10.11 09:00 | sell | 1551 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 10154 | 2023.10.11 09:00 | modify | 1551 | 0.10 | 148.662 | 150.662 | 146.262 | ||
| 10155 | 2023.10.11 10:00 | close | 1512 | 0.10 | 148.705 | 150.489 | 146.089 | -22.44 | 26108.40 |
| 10156 | 2023.10.11 10:00 | sell | 1552 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 10157 | 2023.10.11 10:00 | modify | 1552 | 0.10 | 148.675 | 150.675 | 146.275 | ||
| 10158 | 2023.10.11 15:00 | s/l | 1518 | 0.10 | 149.162 | 149.162 | 146.701 | -8.04 | 26100.35 |
| 10159 | 2023.10.11 15:00 | s/l | 1519 | 0.10 | 149.162 | 149.162 | 146.734 | -5.83 | 26094.52 |
| 10160 | 2023.10.11 15:00 | s/l | 1520 | 0.10 | 149.162 | 149.162 | 146.724 | -6.50 | 26088.01 |
| 10161 | 2023.10.11 15:00 | s/l | 1521 | 0.10 | 149.162 | 149.162 | 146.796 | -1.67 | 26086.34 |
| 10162 | 2023.10.11 15:00 | s/l | 1522 | 0.10 | 149.162 | 149.162 | 146.787 | -2.28 | 26084.05 |
| 10163 | 2023.10.11 15:00 | s/l | 1523 | 0.10 | 149.162 | 149.162 | 146.786 | -2.34 | 26081.71 |
| 10164 | 2023.10.11 15:00 | s/l | 1524 | 0.10 | 149.162 | 149.162 | 146.766 | -3.68 | 26078.02 |
| 10165 | 2023.10.11 15:00 | s/l | 1525 | 0.10 | 149.162 | 149.162 | 146.739 | -5.49 | 26072.53 |
| 10166 | 2023.10.11 15:00 | s/l | 1526 | 0.10 | 149.162 | 149.162 | 146.745 | -5.09 | 26067.44 |
| 10167 | 2023.10.11 15:00 | s/l | 1527 | 0.10 | 149.162 | 149.162 | 146.750 | -4.76 | 26062.67 |
| 10168 | 2023.10.11 15:00 | s/l | 1529 | 0.10 | 149.162 | 149.162 | 146.302 | -34.79 | 26027.88 |
| 10169 | 2023.10.11 15:00 | s/l | 1530 | 0.10 | 149.162 | 149.162 | 146.323 | -33.38 | 25994.49 |
| 10170 | 2023.10.11 21:00 | buy | 1553 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 10171 | 2023.10.11 21:00 | modify | 1553 | 0.10 | 149.182 | 147.182 | 151.582 | ||
| 10172 | 2023.10.12 00:00 | buy | 1554 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 10173 | 2023.10.12 00:00 | modify | 1554 | 0.10 | 149.064 | 147.064 | 151.464 | ||
| 10174 | 2023.10.12 01:00 | buy | 1555 | 0.10 | 149.166 | 0.000 | 0.000 | ||
| 10175 | 2023.10.12 01:00 | modify | 1555 | 0.10 | 149.166 | 147.166 | 151.566 | ||
| 10176 | 2023.10.12 02:00 | buy | 1556 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 10177 | 2023.10.12 02:00 | modify | 1556 | 0.10 | 149.141 | 147.141 | 151.541 | ||
| 10178 | 2023.10.12 03:00 | buy | 1557 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 10179 | 2023.10.12 03:00 | modify | 1557 | 0.10 | 149.286 | 147.286 | 151.686 | ||
| 10180 | 2023.10.12 04:00 | buy | 1558 | 0.10 | 149.158 | 0.000 | 0.000 | ||
| 10181 | 2023.10.12 04:00 | modify | 1558 | 0.10 | 149.158 | 147.158 | 151.558 | ||
| 10182 | 2023.10.12 06:00 | sell | 1559 | 0.10 | 149.098 | 0.000 | 0.000 | ||
| 10183 | 2023.10.12 06:00 | modify | 1559 | 0.10 | 149.098 | 151.098 | 146.698 | ||
| 10184 | 2023.10.12 07:00 | sell | 1560 | 0.10 | 149.037 | 0.000 | 0.000 | ||
| 10185 | 2023.10.12 07:00 | modify | 1560 | 0.10 | 149.037 | 151.037 | 146.637 | ||
| 10186 | 2023.10.12 08:00 | sell | 1561 | 0.10 | 149.179 | 0.000 | 0.000 | ||
| 10187 | 2023.10.12 08:00 | modify | 1561 | 0.10 | 149.179 | 151.179 | 146.779 | ||
| 10188 | 2023.10.12 09:00 | sell | 1562 | 0.10 | 149.081 | 0.000 | 0.000 | ||
| 10189 | 2023.10.12 09:00 | modify | 1562 | 0.10 | 149.081 | 151.081 | 146.681 | ||
| 10190 | 2023.10.12 13:00 | buy | 1563 | 0.10 | 149.476 | 0.000 | 0.000 | ||
| 10191 | 2023.10.12 13:00 | modify | 1563 | 0.10 | 149.476 | 147.476 | 151.876 | ||
| 10192 | 2023.10.12 13:00 | modify | 1558 | 0.10 | 149.158 | 148.646 | 151.558 | ||
| 10193 | 2023.10.12 13:00 | modify | 1556 | 0.10 | 149.141 | 148.646 | 151.541 | ||
| 10194 | 2023.10.12 13:00 | modify | 1555 | 0.10 | 149.166 | 148.646 | 151.566 | ||
| 10195 | 2023.10.12 13:00 | modify | 1554 | 0.10 | 149.064 | 148.646 | 151.464 | ||
| 10196 | 2023.10.12 13:00 | modify | 1553 | 0.10 | 149.182 | 148.646 | 151.582 | ||
| 10197 | 2023.10.12 14:00 | buy | 1564 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 10198 | 2023.10.12 14:00 | modify | 1564 | 0.10 | 149.618 | 147.618 | 152.018 | ||
| 10199 | 2023.10.12 14:00 | modify | 1558 | 0.10 | 149.158 | 148.788 | 151.558 | ||
| 10200 | 2023.10.12 14:00 | modify | 1557 | 0.10 | 149.286 | 148.788 | 151.686 | ||
| 10201 | 2023.10.12 14:00 | modify | 1556 | 0.10 | 149.141 | 148.788 | 151.541 | ||
| 10202 | 2023.10.12 14:00 | modify | 1555 | 0.10 | 149.166 | 148.788 | 151.566 | ||
| 10203 | 2023.10.12 14:00 | modify | 1554 | 0.10 | 149.064 | 148.788 | 151.464 | ||
| 10204 | 2023.10.12 14:00 | modify | 1553 | 0.10 | 149.182 | 148.788 | 151.582 | ||
| 10205 | 2023.10.12 14:00 | modify | 1517 | 0.10 | 149.362 | 148.788 | 151.762 | ||
| 10206 | 2023.10.12 14:00 | modify | 1516 | 0.10 | 149.375 | 148.788 | 151.775 | ||
| 10207 | 2023.10.12 15:00 | close | 1513 | 0.10 | 149.760 | 150.455 | 146.055 | -100.98 | 25893.51 |
| 10208 | 2023.10.12 15:00 | buy | 1565 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 10209 | 2023.10.12 15:00 | modify | 1565 | 0.10 | 149.760 | 147.760 | 152.160 | ||
| 10210 | 2023.10.12 15:00 | modify | 1563 | 0.10 | 149.476 | 148.930 | 151.876 | ||
| 10211 | 2023.10.12 15:00 | modify | 1558 | 0.10 | 149.158 | 148.930 | 151.558 | ||
| 10212 | 2023.10.12 15:00 | modify | 1557 | 0.10 | 149.286 | 148.930 | 151.686 | ||
| 10213 | 2023.10.12 15:00 | modify | 1556 | 0.10 | 149.141 | 148.930 | 151.541 | ||
| 10214 | 2023.10.12 15:00 | modify | 1555 | 0.10 | 149.166 | 148.930 | 151.566 | ||
| 10215 | 2023.10.12 15:00 | modify | 1554 | 0.10 | 149.064 | 148.930 | 151.464 | ||
| 10216 | 2023.10.12 15:00 | modify | 1553 | 0.10 | 149.182 | 148.930 | 151.582 | ||
| 10217 | 2023.10.12 15:00 | modify | 1537 | 0.10 | 148.332 | 150.332 | 147.232 | ||
| 10218 | 2023.10.12 15:00 | modify | 1536 | 0.10 | 148.415 | 150.415 | 147.315 | ||
| 10219 | 2023.10.12 15:00 | modify | 1533 | 0.10 | 148.440 | 150.440 | 147.340 | ||
| 10220 | 2023.10.12 15:00 | modify | 1532 | 0.10 | 148.457 | 150.457 | 147.357 | ||
| 10221 | 2023.10.12 15:00 | modify | 1517 | 0.10 | 149.362 | 148.930 | 151.762 | ||
| 10222 | 2023.10.12 15:00 | modify | 1516 | 0.10 | 149.375 | 148.930 | 151.775 | ||
| 10223 | 2023.10.12 15:00 | modify | 1515 | 0.10 | 149.401 | 148.930 | 151.801 | ||
| 10224 | 2023.10.12 15:00 | modify | 1514 | 0.10 | 149.446 | 148.930 | 151.846 | ||
| 10225 | 2023.10.12 16:00 | close | 1514 | 0.10 | 149.716 | 148.930 | 151.846 | 23.39 | 25916.90 |
| 10226 | 2023.10.12 16:00 | buy | 1566 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 10227 | 2023.10.12 16:00 | modify | 1566 | 0.10 | 149.746 | 147.746 | 152.146 | ||
| 10228 | 2023.10.12 17:00 | close | 1515 | 0.10 | 149.735 | 148.930 | 151.801 | 27.67 | 25944.58 |
| 10229 | 2023.10.12 17:00 | buy | 1567 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 10230 | 2023.10.12 17:00 | modify | 1567 | 0.10 | 149.765 | 147.765 | 152.165 | ||
| 10231 | 2023.10.12 18:00 | close | 1516 | 0.10 | 149.796 | 148.930 | 151.775 | 33.46 | 25978.04 |
| 10232 | 2023.10.12 18:00 | buy | 1568 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 10233 | 2023.10.12 18:00 | modify | 1568 | 0.10 | 149.826 | 147.826 | 152.226 | ||
| 10234 | 2023.10.12 18:00 | modify | 1539 | 0.10 | 148.512 | 150.512 | 147.412 | ||
| 10235 | 2023.10.12 18:00 | modify | 1538 | 0.10 | 148.520 | 150.520 | 147.420 | ||
| 10236 | 2023.10.12 18:00 | modify | 1534 | 0.10 | 148.487 | 150.487 | 147.387 | ||
| 10237 | 2023.10.12 19:00 | close | 1517 | 0.10 | 149.817 | 148.930 | 151.762 | 35.73 | 26013.77 |
| 10238 | 2023.10.12 19:00 | buy | 1569 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 10239 | 2023.10.12 19:00 | modify | 1569 | 0.10 | 149.847 | 147.847 | 152.247 | ||
| 10240 | 2023.10.12 19:00 | modify | 1535 | 0.10 | 148.526 | 150.526 | 147.426 | ||
| 10241 | 2023.10.12 19:00 | modify | 1531 | 0.10 | 148.526 | 150.526 | 147.426 | ||
| 10242 | 2023.10.12 19:00 | modify | 1528 | 0.10 | 148.541 | 150.541 | 147.441 | ||
| 10243 | 2023.10.12 20:00 | close | 1528 | 0.10 | 149.841 | 150.541 | 147.441 | -96.65 | 25917.13 |
| 10244 | 2023.10.12 20:00 | buy | 1570 | 0.10 | 149.841 | 0.000 | 0.000 | ||
| 10245 | 2023.10.12 20:00 | modify | 1570 | 0.10 | 149.841 | 147.841 | 152.241 | ||
| 10246 | 2023.10.12 21:00 | close | 1531 | 0.10 | 149.824 | 150.526 | 147.426 | -96.52 | 25820.61 |
| 10247 | 2023.10.12 21:00 | buy | 1571 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 10248 | 2023.10.12 21:00 | modify | 1571 | 0.10 | 149.824 | 147.824 | 152.224 | ||
| 10249 | 2023.10.12 22:00 | close | 1532 | 0.10 | 149.789 | 150.457 | 147.357 | -98.82 | 25721.80 |
| 10250 | 2023.10.12 22:00 | buy | 1572 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 10251 | 2023.10.12 22:00 | modify | 1572 | 0.10 | 149.789 | 147.789 | 152.189 | ||
| 10252 | 2023.10.12 23:00 | close | 1533 | 0.10 | 149.799 | 150.440 | 147.340 | -100.61 | 25621.19 |
| 10253 | 2023.10.12 23:00 | buy | 1573 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 10254 | 2023.10.12 23:00 | modify | 1573 | 0.10 | 149.799 | 147.799 | 152.199 | ||
| 10255 | 2023.10.13 00:00 | close | 1534 | 0.10 | 149.816 | 150.487 | 147.387 | -100.57 | 25520.62 |
| 10256 | 2023.10.13 00:00 | buy | 1574 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 10257 | 2023.10.13 00:00 | modify | 1574 | 0.10 | 149.816 | 147.816 | 152.216 | ||
| 10258 | 2023.10.13 01:00 | close | 1535 | 0.10 | 149.782 | 150.526 | 147.426 | -95.72 | 25424.89 |
| 10259 | 2023.10.13 01:00 | buy | 1575 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 10260 | 2023.10.13 01:00 | modify | 1575 | 0.10 | 149.782 | 147.782 | 152.182 | ||
| 10261 | 2023.10.13 02:00 | close | 1536 | 0.10 | 149.828 | 150.415 | 147.315 | -106.17 | 25318.72 |
| 10262 | 2023.10.13 02:00 | buy | 1576 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 10263 | 2023.10.13 02:00 | modify | 1576 | 0.10 | 149.828 | 147.828 | 152.228 | ||
| 10264 | 2023.10.13 03:00 | close | 1537 | 0.10 | 149.828 | 150.332 | 147.232 | -109.74 | 25208.98 |
| 10265 | 2023.10.13 03:00 | buy | 1577 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 10266 | 2023.10.13 03:00 | modify | 1577 | 0.10 | 149.828 | 147.828 | 152.228 | ||
| 10267 | 2023.10.13 04:00 | close | 1538 | 0.10 | 149.792 | 150.520 | 147.420 | -94.81 | 25114.18 |
| 10268 | 2023.10.13 04:00 | buy | 1578 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 10269 | 2023.10.13 04:00 | modify | 1578 | 0.10 | 149.792 | 147.792 | 152.192 | ||
| 10270 | 2023.10.16 07:00 | close | 1539 | 0.10 | 149.602 | 150.512 | 147.412 | -84.72 | 25029.45 |
| 10271 | 2023.10.16 07:00 | buy | 1579 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 10272 | 2023.10.16 07:00 | modify | 1579 | 0.10 | 149.602 | 147.602 | 152.002 | ||
| 10273 | 2023.10.16 08:00 | close | 1540 | 0.10 | 149.602 | 150.614 | 146.214 | -77.90 | 24951.55 |
| 10274 | 2023.10.16 08:00 | buy | 1580 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 10275 | 2023.10.16 08:00 | modify | 1580 | 0.10 | 149.602 | 147.602 | 152.002 | ||
| 10276 | 2023.10.16 10:00 | close | 1541 | 0.10 | 149.512 | 150.557 | 146.157 | -75.73 | 24875.81 |
| 10277 | 2023.10.16 10:00 | buy | 1581 | 0.10 | 149.512 | 0.000 | 0.000 | ||
| 10278 | 2023.10.16 10:00 | modify | 1581 | 0.10 | 149.512 | 147.512 | 151.912 | ||
| 10279 | 2023.10.16 14:00 | close | 1542 | 0.10 | 149.739 | 150.728 | 146.328 | -79.38 | 24796.43 |
| 10280 | 2023.10.16 14:00 | buy | 1582 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 10281 | 2023.10.16 14:00 | modify | 1582 | 0.10 | 149.739 | 147.739 | 152.139 | ||
| 10282 | 2023.10.16 15:00 | close | 1543 | 0.10 | 149.666 | 150.683 | 146.283 | -77.54 | 24718.89 |
| 10283 | 2023.10.16 15:00 | buy | 1583 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 10284 | 2023.10.16 15:00 | modify | 1583 | 0.10 | 149.666 | 147.666 | 152.066 | ||
| 10285 | 2023.10.16 16:00 | close | 1544 | 0.10 | 149.602 | 150.692 | 146.292 | -72.69 | 24646.19 |
| 10286 | 2023.10.16 16:00 | buy | 1584 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 10287 | 2023.10.16 16:00 | modify | 1584 | 0.10 | 149.602 | 147.602 | 152.002 | ||
| 10288 | 2023.10.16 17:00 | close | 1545 | 0.10 | 149.612 | 150.674 | 146.274 | -74.56 | 24571.63 |
| 10289 | 2023.10.16 17:00 | buy | 1585 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 10290 | 2023.10.16 17:00 | modify | 1585 | 0.10 | 149.612 | 147.612 | 152.012 | ||
| 10291 | 2023.10.16 18:00 | close | 1546 | 0.10 | 149.618 | 150.625 | 146.225 | -78.23 | 24493.40 |
| 10292 | 2023.10.16 18:00 | buy | 1586 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 10293 | 2023.10.16 18:00 | modify | 1586 | 0.10 | 149.618 | 147.618 | 152.018 | ||
| 10294 | 2023.10.16 21:00 | close | 1547 | 0.10 | 149.525 | 150.625 | 146.225 | -70.08 | 24423.32 |
| 10295 | 2023.10.16 21:00 | buy | 1587 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 10296 | 2023.10.16 21:00 | modify | 1587 | 0.10 | 149.525 | 147.525 | 151.925 | ||
| 10297 | 2023.10.16 22:00 | close | 1548 | 0.10 | 149.558 | 150.572 | 146.172 | -75.82 | 24347.50 |
| 10298 | 2023.10.16 22:00 | buy | 1588 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 10299 | 2023.10.16 22:00 | modify | 1588 | 0.10 | 149.558 | 147.558 | 151.958 | ||
| 10300 | 2023.10.16 23:00 | close | 1549 | 0.10 | 149.612 | 150.637 | 146.237 | -75.06 | 24272.45 |
| 10301 | 2023.10.16 23:00 | buy | 1589 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 10302 | 2023.10.16 23:00 | modify | 1589 | 0.10 | 149.612 | 147.612 | 152.012 | ||
| 10303 | 2023.10.17 00:00 | close | 1550 | 0.10 | 149.609 | 150.722 | 146.322 | -71.15 | 24201.29 |
| 10304 | 2023.10.17 00:00 | buy | 1590 | 0.10 | 149.609 | 0.000 | 0.000 | ||
| 10305 | 2023.10.17 00:00 | modify | 1590 | 0.10 | 149.609 | 147.609 | 152.009 | ||
| 10306 | 2023.10.17 01:00 | close | 1551 | 0.10 | 149.533 | 150.662 | 146.262 | -70.11 | 24131.18 |
| 10307 | 2023.10.17 01:00 | buy | 1591 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 10308 | 2023.10.17 01:00 | modify | 1591 | 0.10 | 149.533 | 147.533 | 151.933 | ||
| 10309 | 2023.10.17 07:00 | close | 1552 | 0.10 | 149.685 | 150.675 | 146.275 | -79.34 | 24051.84 |
| 10310 | 2023.10.17 07:00 | buy | 1592 | 0.10 | 149.685 | 0.000 | 0.000 | ||
| 10311 | 2023.10.17 07:00 | modify | 1592 | 0.10 | 149.685 | 147.685 | 152.085 | ||
| 10312 | 2023.10.17 10:00 | close | 1553 | 0.10 | 149.681 | 148.930 | 151.582 | 38.70 | 24090.54 |
| 10313 | 2023.10.17 10:00 | buy | 1593 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 10314 | 2023.10.17 10:00 | modify | 1593 | 0.10 | 149.711 | 147.711 | 152.111 | ||
| 10315 | 2023.10.17 11:00 | s/l | 1554 | 0.10 | 148.930 | 148.930 | 151.464 | -6.28 | 24084.26 |
| 10316 | 2023.10.17 11:00 | s/l | 1555 | 0.10 | 148.930 | 148.930 | 151.566 | -13.10 | 24071.16 |
| 10317 | 2023.10.17 11:00 | s/l | 1556 | 0.10 | 148.930 | 148.930 | 151.541 | -11.42 | 24059.74 |
| 10318 | 2023.10.17 11:00 | s/l | 1557 | 0.10 | 148.930 | 148.930 | 151.686 | -21.12 | 24038.63 |
| 10319 | 2023.10.17 11:00 | s/l | 1558 | 0.10 | 148.930 | 148.930 | 151.558 | -12.56 | 24026.07 |
| 10320 | 2023.10.17 11:00 | s/l | 1563 | 0.10 | 148.930 | 148.930 | 151.876 | -33.82 | 23992.25 |
| 10321 | 2023.10.17 13:00 | modify | 1591 | 0.10 | 149.533 | 148.972 | 151.933 | ||
| 10322 | 2023.10.17 13:00 | modify | 1588 | 0.10 | 149.558 | 148.972 | 151.958 | ||
| 10323 | 2023.10.17 13:00 | modify | 1587 | 0.10 | 149.525 | 148.972 | 151.925 | ||
| 10324 | 2023.10.17 13:00 | modify | 1581 | 0.10 | 149.512 | 148.972 | 151.912 | ||
| 10325 | 2023.10.17 18:00 | modify | 1590 | 0.10 | 149.609 | 149.023 | 152.009 | ||
| 10326 | 2023.10.17 18:00 | modify | 1589 | 0.10 | 149.612 | 149.023 | 152.012 | ||
| 10327 | 2023.10.17 18:00 | modify | 1586 | 0.10 | 149.618 | 149.023 | 152.018 | ||
| 10328 | 2023.10.17 18:00 | modify | 1585 | 0.10 | 149.612 | 149.023 | 152.012 | ||
| 10329 | 2023.10.17 18:00 | modify | 1584 | 0.10 | 149.602 | 149.023 | 152.002 | ||
| 10330 | 2023.10.17 18:00 | modify | 1580 | 0.10 | 149.602 | 149.023 | 152.002 | ||
| 10331 | 2023.10.17 18:00 | modify | 1579 | 0.10 | 149.602 | 149.023 | 152.002 | ||
| 10332 | 2023.10.17 18:00 | modify | 1564 | 0.10 | 149.618 | 149.023 | 152.018 | ||
| 10333 | 2023.10.18 15:00 | buy | 1594 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 10334 | 2023.10.18 15:00 | modify | 1594 | 0.10 | 149.813 | 147.813 | 152.213 | ||
| 10335 | 2023.10.18 16:00 | buy | 1595 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 10336 | 2023.10.18 16:00 | modify | 1595 | 0.10 | 149.895 | 147.895 | 152.295 | ||
| 10337 | 2023.10.18 16:00 | modify | 1591 | 0.10 | 149.533 | 149.065 | 151.933 | ||
| 10338 | 2023.10.18 16:00 | modify | 1588 | 0.10 | 149.558 | 149.065 | 151.958 | ||
| 10339 | 2023.10.18 16:00 | modify | 1587 | 0.10 | 149.525 | 149.065 | 151.925 | ||
| 10340 | 2023.10.18 16:00 | modify | 1581 | 0.10 | 149.512 | 149.065 | 151.912 | ||
| 10341 | 2023.10.18 17:00 | buy | 1596 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 10342 | 2023.10.18 17:00 | modify | 1596 | 0.10 | 149.848 | 147.848 | 152.248 | ||
| 10343 | 2023.10.18 18:00 | buy | 1597 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 10344 | 2023.10.18 18:00 | modify | 1597 | 0.10 | 149.809 | 147.809 | 152.209 | ||
| 10345 | 2023.10.18 19:00 | buy | 1598 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 10346 | 2023.10.18 19:00 | modify | 1598 | 0.10 | 149.921 | 147.921 | 152.321 | ||
| 10347 | 2023.10.18 19:00 | modify | 1592 | 0.10 | 149.685 | 149.091 | 152.085 | ||
| 10348 | 2023.10.18 19:00 | modify | 1583 | 0.10 | 149.666 | 149.091 | 152.066 | ||
| 10349 | 2023.10.18 20:00 | buy | 1599 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 10350 | 2023.10.18 20:00 | modify | 1599 | 0.10 | 149.907 | 147.907 | 152.307 | ||
| 10351 | 2023.10.18 21:00 | close | 1559 | 0.10 | 149.933 | 151.098 | 146.698 | -63.60 | 23928.65 |
| 10352 | 2023.10.18 21:00 | buy | 1600 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 10353 | 2023.10.18 21:00 | modify | 1600 | 0.10 | 149.933 | 147.933 | 152.333 | ||
| 10354 | 2023.10.19 10:00 | close | 1560 | 0.10 | 149.870 | 151.037 | 146.637 | -69.42 | 23859.23 |
| 10355 | 2023.10.19 10:00 | buy | 1601 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 10356 | 2023.10.19 10:00 | modify | 1601 | 0.10 | 149.870 | 147.870 | 152.270 | ||
| 10357 | 2023.10.19 15:00 | modify | 1593 | 0.10 | 149.711 | 149.121 | 152.111 | ||
| 10358 | 2023.10.19 15:00 | modify | 1590 | 0.10 | 149.609 | 149.121 | 152.009 | ||
| 10359 | 2023.10.19 15:00 | modify | 1589 | 0.10 | 149.612 | 149.121 | 152.012 | ||
| 10360 | 2023.10.19 15:00 | modify | 1586 | 0.10 | 149.618 | 149.121 | 152.018 | ||
| 10361 | 2023.10.19 15:00 | modify | 1585 | 0.10 | 149.612 | 149.121 | 152.012 | ||
| 10362 | 2023.10.19 15:00 | modify | 1584 | 0.10 | 149.602 | 149.121 | 152.002 | ||
| 10363 | 2023.10.19 15:00 | modify | 1580 | 0.10 | 149.602 | 149.121 | 152.002 | ||
| 10364 | 2023.10.19 15:00 | modify | 1579 | 0.10 | 149.602 | 149.121 | 152.002 | ||
| 10365 | 2023.10.19 15:00 | modify | 1564 | 0.10 | 149.618 | 149.121 | 152.018 | ||
| 10366 | 2023.10.20 07:00 | close | 1561 | 0.10 | 149.926 | 151.179 | 146.779 | -65.64 | 23793.59 |
| 10367 | 2023.10.20 07:00 | buy | 1602 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 10368 | 2023.10.20 07:00 | modify | 1602 | 0.10 | 149.926 | 147.926 | 152.326 | ||
| 10369 | 2023.10.20 08:00 | close | 1562 | 0.10 | 149.997 | 151.081 | 146.681 | -76.89 | 23716.70 |
| 10370 | 2023.10.20 08:00 | buy | 1603 | 0.10 | 149.997 | 0.000 | 0.000 | ||
| 10371 | 2023.10.20 08:00 | modify | 1603 | 0.10 | 149.997 | 147.997 | 152.397 | ||
| 10372 | 2023.10.20 08:00 | modify | 1591 | 0.10 | 149.533 | 149.167 | 151.933 | ||
| 10373 | 2023.10.20 08:00 | modify | 1588 | 0.10 | 149.558 | 149.167 | 151.958 | ||
| 10374 | 2023.10.20 08:00 | modify | 1587 | 0.10 | 149.525 | 149.167 | 151.925 | ||
| 10375 | 2023.10.20 08:00 | modify | 1582 | 0.10 | 149.739 | 149.167 | 152.139 | ||
| 10376 | 2023.10.20 08:00 | modify | 1581 | 0.10 | 149.512 | 149.167 | 151.912 | ||
| 10377 | 2023.10.20 08:00 | modify | 1567 | 0.10 | 149.765 | 149.167 | 152.165 | ||
| 10378 | 2023.10.20 08:00 | modify | 1566 | 0.10 | 149.746 | 149.167 | 152.146 | ||
| 10379 | 2023.10.20 08:00 | modify | 1565 | 0.10 | 149.760 | 149.167 | 152.160 | ||
| 10380 | 2023.10.20 09:00 | close | 1564 | 0.10 | 149.948 | 149.121 | 152.018 | 29.16 | 23745.86 |
| 10381 | 2023.10.20 09:00 | buy | 1604 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 10382 | 2023.10.20 09:00 | modify | 1604 | 0.10 | 149.978 | 147.978 | 152.378 | ||
| 10383 | 2023.10.20 10:00 | close | 1565 | 0.10 | 149.936 | 149.167 | 152.160 | 18.89 | 23764.76 |
| 10384 | 2023.10.20 10:00 | buy | 1605 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 10385 | 2023.10.20 10:00 | modify | 1605 | 0.10 | 149.966 | 147.966 | 152.366 | ||
| 10386 | 2023.10.20 11:00 | close | 1566 | 0.10 | 149.938 | 149.167 | 152.146 | 19.96 | 23784.72 |
| 10387 | 2023.10.20 11:00 | buy | 1606 | 0.10 | 149.968 | 0.000 | 0.000 | ||
| 10388 | 2023.10.20 11:00 | modify | 1606 | 0.10 | 149.968 | 147.968 | 152.368 | ||
| 10389 | 2023.10.20 12:00 | close | 1567 | 0.10 | 149.943 | 149.167 | 152.165 | 19.02 | 23803.74 |
| 10390 | 2023.10.20 12:00 | buy | 1607 | 0.10 | 149.973 | 0.000 | 0.000 | ||
| 10391 | 2023.10.20 12:00 | modify | 1607 | 0.10 | 149.973 | 147.973 | 152.373 | ||
| 10392 | 2023.10.20 13:00 | close | 1568 | 0.10 | 149.965 | 147.826 | 152.226 | 16.42 | 23820.16 |
| 10393 | 2023.10.20 13:00 | buy | 1608 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 10394 | 2023.10.20 13:00 | modify | 1608 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 10395 | 2023.10.20 14:00 | close | 1569 | 0.10 | 149.918 | 147.847 | 152.247 | 11.89 | 23832.05 |
| 10396 | 2023.10.20 14:00 | buy | 1609 | 0.10 | 149.948 | 0.000 | 0.000 | ||
| 10397 | 2023.10.20 14:00 | modify | 1609 | 0.10 | 149.948 | 147.948 | 152.348 | ||
| 10398 | 2023.10.20 15:00 | close | 1570 | 0.10 | 149.897 | 147.841 | 152.241 | 10.89 | 23842.94 |
| 10399 | 2023.10.20 15:00 | buy | 1610 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 10400 | 2023.10.20 15:00 | modify | 1610 | 0.10 | 149.927 | 147.927 | 152.327 | ||
| 10401 | 2023.10.23 03:00 | close | 1571 | 0.10 | 149.919 | 147.824 | 152.224 | 14.39 | 23857.33 |
| 10402 | 2023.10.23 03:00 | buy | 1611 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 10403 | 2023.10.23 03:00 | modify | 1611 | 0.10 | 149.949 | 147.949 | 152.349 | ||
| 10404 | 2023.10.23 04:00 | close | 1572 | 0.10 | 149.937 | 147.789 | 152.189 | 17.92 | 23875.24 |
| 10405 | 2023.10.23 04:00 | buy | 1612 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 10406 | 2023.10.23 04:00 | modify | 1612 | 0.10 | 149.967 | 147.967 | 152.367 | ||
| 10407 | 2023.10.23 05:00 | close | 1573 | 0.10 | 149.936 | 147.799 | 152.199 | 17.19 | 23892.43 |
| 10408 | 2023.10.23 05:00 | buy | 1613 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 10409 | 2023.10.23 05:00 | modify | 1613 | 0.10 | 149.966 | 147.966 | 152.366 | ||
| 10410 | 2023.10.23 06:00 | close | 1574 | 0.10 | 149.931 | 147.816 | 152.216 | 14.82 | 23907.25 |
| 10411 | 2023.10.23 06:00 | buy | 1614 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 10412 | 2023.10.23 06:00 | modify | 1614 | 0.10 | 149.961 | 147.961 | 152.361 | ||
| 10413 | 2023.10.23 07:00 | close | 1575 | 0.10 | 149.931 | 147.782 | 152.182 | 17.09 | 23924.34 |
| 10414 | 2023.10.23 07:00 | buy | 1615 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 10415 | 2023.10.23 07:00 | modify | 1615 | 0.10 | 149.961 | 147.961 | 152.361 | ||
| 10416 | 2023.10.23 08:00 | close | 1576 | 0.10 | 149.900 | 147.828 | 152.228 | 11.95 | 23936.29 |
| 10417 | 2023.10.23 08:00 | buy | 1616 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 10418 | 2023.10.23 08:00 | modify | 1616 | 0.10 | 149.930 | 147.930 | 152.330 | ||
| 10419 | 2023.10.23 09:00 | close | 1577 | 0.10 | 149.937 | 147.828 | 152.228 | 14.42 | 23950.71 |
| 10420 | 2023.10.23 09:00 | buy | 1617 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 10421 | 2023.10.23 09:00 | modify | 1617 | 0.10 | 149.967 | 147.967 | 152.367 | ||
| 10422 | 2023.10.23 10:00 | modify | 1592 | 0.10 | 149.685 | 149.184 | 152.085 | ||
| 10423 | 2023.10.23 10:00 | modify | 1583 | 0.10 | 149.666 | 149.184 | 152.066 | ||
| 10424 | 2023.10.24 07:00 | close | 1578 | 0.10 | 149.459 | 147.792 | 152.192 | -14.23 | 23936.48 |
| 10425 | 2023.10.24 07:00 | sell | 1618 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 10426 | 2023.10.24 07:00 | modify | 1618 | 0.10 | 149.459 | 151.459 | 147.059 | ||
| 10427 | 2023.10.24 11:00 | close | 1579 | 0.10 | 149.790 | 149.121 | 152.002 | 19.70 | 23956.18 |
| 10428 | 2023.10.24 11:00 | buy | 1619 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 10429 | 2023.10.24 11:00 | modify | 1619 | 0.10 | 149.820 | 147.820 | 152.220 | ||
| 10430 | 2023.10.24 13:00 | close | 1580 | 0.10 | 149.806 | 149.121 | 152.002 | 20.77 | 23976.95 |
| 10431 | 2023.10.24 13:00 | buy | 1620 | 0.10 | 149.836 | 0.000 | 0.000 | ||
| 10432 | 2023.10.24 13:00 | modify | 1620 | 0.10 | 149.836 | 147.836 | 152.236 | ||
| 10433 | 2023.10.24 14:00 | close | 1581 | 0.10 | 149.848 | 149.167 | 151.912 | 29.57 | 24006.52 |
| 10434 | 2023.10.24 14:00 | buy | 1621 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 10435 | 2023.10.24 14:00 | modify | 1621 | 0.10 | 149.878 | 147.878 | 152.278 | ||
| 10436 | 2023.10.24 15:00 | close | 1582 | 0.10 | 149.871 | 149.167 | 152.139 | 15.96 | 24022.48 |
| 10437 | 2023.10.24 15:00 | buy | 1622 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 10438 | 2023.10.24 15:00 | modify | 1622 | 0.10 | 149.901 | 147.901 | 152.301 | ||
| 10439 | 2023.10.24 16:00 | close | 1583 | 0.10 | 149.841 | 149.184 | 152.066 | 18.83 | 24041.32 |
| 10440 | 2023.10.24 16:00 | buy | 1623 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 10441 | 2023.10.24 16:00 | modify | 1623 | 0.10 | 149.871 | 147.871 | 152.271 | ||
| 10442 | 2023.10.24 17:00 | close | 1584 | 0.10 | 149.796 | 149.121 | 152.002 | 20.10 | 24061.42 |
| 10443 | 2023.10.24 17:00 | buy | 1624 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 10444 | 2023.10.24 17:00 | modify | 1624 | 0.10 | 149.826 | 147.826 | 152.226 | ||
| 10445 | 2023.10.24 18:00 | close | 1585 | 0.10 | 149.865 | 149.121 | 152.012 | 24.03 | 24085.45 |
| 10446 | 2023.10.24 18:00 | buy | 1625 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 10447 | 2023.10.24 18:00 | modify | 1625 | 0.10 | 149.895 | 147.895 | 152.295 | ||
| 10448 | 2023.10.24 19:00 | close | 1586 | 0.10 | 149.906 | 149.121 | 152.018 | 26.36 | 24111.81 |
| 10449 | 2023.10.24 19:00 | buy | 1626 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 10450 | 2023.10.24 19:00 | modify | 1626 | 0.10 | 149.936 | 147.936 | 152.336 | ||
| 10451 | 2023.10.24 20:00 | close | 1587 | 0.10 | 149.889 | 149.167 | 151.925 | 31.43 | 24143.24 |
| 10452 | 2023.10.24 20:00 | buy | 1627 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 10453 | 2023.10.24 20:00 | modify | 1627 | 0.10 | 149.919 | 147.919 | 152.319 | ||
| 10454 | 2023.10.24 21:00 | close | 1588 | 0.10 | 149.889 | 149.167 | 151.958 | 29.23 | 24172.47 |
| 10455 | 2023.10.24 21:00 | buy | 1628 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 10456 | 2023.10.24 21:00 | modify | 1628 | 0.10 | 149.919 | 147.919 | 152.319 | ||
| 10457 | 2023.10.24 22:00 | close | 1589 | 0.10 | 149.851 | 149.121 | 152.012 | 23.10 | 24195.57 |
| 10458 | 2023.10.24 22:00 | buy | 1629 | 0.10 | 149.881 | 0.000 | 0.000 | ||
| 10459 | 2023.10.24 22:00 | modify | 1629 | 0.10 | 149.881 | 147.881 | 152.281 | ||
| 10460 | 2023.10.24 23:00 | close | 1590 | 0.10 | 149.857 | 149.121 | 152.009 | 22.81 | 24218.38 |
| 10461 | 2023.10.24 23:00 | buy | 1630 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 10462 | 2023.10.24 23:00 | modify | 1630 | 0.10 | 149.887 | 147.887 | 152.287 | ||
| 10463 | 2023.10.25 00:00 | close | 1591 | 0.10 | 149.856 | 149.167 | 151.933 | 28.70 | 24247.08 |
| 10464 | 2023.10.25 00:00 | buy | 1631 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 10465 | 2023.10.25 00:00 | modify | 1631 | 0.10 | 149.886 | 147.886 | 152.286 | ||
| 10466 | 2023.10.25 01:00 | close | 1592 | 0.10 | 149.884 | 149.184 | 152.085 | 20.43 | 24267.51 |
| 10467 | 2023.10.25 01:00 | buy | 1632 | 0.10 | 149.914 | 0.000 | 0.000 | ||
| 10468 | 2023.10.25 01:00 | modify | 1632 | 0.10 | 149.914 | 147.914 | 152.314 | ||
| 10469 | 2023.10.25 02:00 | close | 1593 | 0.10 | 149.859 | 149.121 | 152.111 | 17.03 | 24284.55 |
| 10470 | 2023.10.25 02:00 | buy | 1633 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 10471 | 2023.10.25 02:00 | modify | 1633 | 0.10 | 149.889 | 147.889 | 152.289 | ||
| 10472 | 2023.10.25 04:00 | close | 1594 | 0.10 | 149.846 | 147.813 | 152.213 | 8.46 | 24293.00 |
| 10473 | 2023.10.25 04:00 | buy | 1634 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 10474 | 2023.10.25 04:00 | modify | 1634 | 0.10 | 149.876 | 147.876 | 152.276 | ||
| 10475 | 2023.10.25 05:00 | close | 1595 | 0.10 | 149.843 | 147.895 | 152.295 | 2.79 | 24295.79 |
| 10476 | 2023.10.25 05:00 | buy | 1635 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 10477 | 2023.10.25 05:00 | modify | 1635 | 0.10 | 149.873 | 147.873 | 152.273 | ||
| 10478 | 2023.10.25 08:00 | close | 1596 | 0.10 | 149.900 | 147.848 | 152.248 | 9.73 | 24305.52 |
| 10479 | 2023.10.25 08:00 | buy | 1636 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 10480 | 2023.10.25 08:00 | modify | 1636 | 0.10 | 149.930 | 147.930 | 152.330 | ||
| 10481 | 2023.10.25 09:00 | close | 1597 | 0.10 | 149.913 | 147.809 | 152.209 | 13.20 | 24318.72 |
| 10482 | 2023.10.25 09:00 | buy | 1637 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 10483 | 2023.10.25 09:00 | modify | 1637 | 0.10 | 149.943 | 147.943 | 152.343 | ||
| 10484 | 2023.10.25 10:00 | close | 1598 | 0.10 | 149.934 | 147.921 | 152.321 | 7.13 | 24325.84 |
| 10485 | 2023.10.25 10:00 | buy | 1638 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 10486 | 2023.10.25 10:00 | modify | 1638 | 0.10 | 149.964 | 147.964 | 152.364 | ||
| 10487 | 2023.10.25 11:00 | close | 1599 | 0.10 | 149.927 | 147.907 | 152.307 | 7.59 | 24333.43 |
| 10488 | 2023.10.25 11:00 | buy | 1639 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 10489 | 2023.10.25 11:00 | modify | 1639 | 0.10 | 149.957 | 147.957 | 152.357 | ||
| 10490 | 2023.10.25 12:00 | close | 1600 | 0.10 | 149.928 | 147.933 | 152.333 | 5.93 | 24339.36 |
| 10491 | 2023.10.25 12:00 | buy | 1640 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 10492 | 2023.10.25 12:00 | modify | 1640 | 0.10 | 149.958 | 147.958 | 152.358 | ||
| 10493 | 2023.10.25 13:00 | close | 1601 | 0.10 | 149.919 | 147.870 | 152.270 | 6.85 | 24346.20 |
| 10494 | 2023.10.25 13:00 | buy | 1641 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 10495 | 2023.10.25 13:00 | modify | 1641 | 0.10 | 149.949 | 147.949 | 152.349 | ||
| 10496 | 2023.10.25 14:00 | close | 1602 | 0.10 | 149.892 | 147.926 | 152.326 | 0.41 | 24346.62 |
| 10497 | 2023.10.25 14:00 | buy | 1642 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 10498 | 2023.10.25 14:00 | modify | 1642 | 0.10 | 149.922 | 147.922 | 152.322 | ||
| 10499 | 2023.10.25 15:00 | close | 1603 | 0.10 | 149.925 | 147.997 | 152.397 | -2.12 | 24344.50 |
| 10500 | 2023.10.25 15:00 | buy | 1643 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 10501 | 2023.10.25 15:00 | modify | 1643 | 0.10 | 149.955 | 147.955 | 152.355 | ||
| 10502 | 2023.10.25 16:00 | close | 1604 | 0.10 | 149.937 | 147.978 | 152.378 | -0.05 | 24344.45 |
| 10503 | 2023.10.25 16:00 | buy | 1644 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 10504 | 2023.10.25 16:00 | modify | 1644 | 0.10 | 149.967 | 147.967 | 152.367 | ||
| 10505 | 2023.10.25 17:00 | close | 1605 | 0.10 | 149.965 | 147.966 | 152.366 | 2.61 | 24347.06 |
| 10506 | 2023.10.25 17:00 | buy | 1645 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 10507 | 2023.10.25 17:00 | modify | 1645 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 10508 | 2023.10.25 18:00 | close | 1606 | 0.10 | 149.988 | 147.968 | 152.368 | 4.01 | 24351.07 |
| 10509 | 2023.10.25 18:00 | buy | 1646 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 10510 | 2023.10.25 18:00 | modify | 1646 | 0.10 | 150.018 | 148.018 | 152.418 | ||
| 10511 | 2023.10.25 19:00 | close | 1607 | 0.10 | 150.011 | 147.973 | 152.373 | 5.21 | 24356.28 |
| 10512 | 2023.10.25 19:00 | buy | 1647 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 10513 | 2023.10.25 19:00 | modify | 1647 | 0.10 | 150.041 | 148.041 | 152.441 | ||
| 10514 | 2023.10.25 20:00 | close | 1608 | 0.10 | 150.054 | 147.995 | 152.395 | 6.61 | 24362.90 |
| 10515 | 2023.10.25 20:00 | buy | 1648 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 10516 | 2023.10.25 20:00 | modify | 1648 | 0.10 | 150.084 | 148.084 | 152.484 | ||
| 10517 | 2023.10.25 20:00 | modify | 1624 | 0.10 | 149.826 | 149.254 | 152.226 | ||
| 10518 | 2023.10.25 20:00 | modify | 1620 | 0.10 | 149.836 | 149.254 | 152.236 | ||
| 10519 | 2023.10.25 20:00 | modify | 1619 | 0.10 | 149.820 | 149.254 | 152.220 | ||
| 10520 | 2023.10.25 21:00 | close | 1609 | 0.10 | 150.182 | 147.948 | 152.348 | 18.26 | 24381.16 |
| 10521 | 2023.10.25 21:00 | buy | 1649 | 0.10 | 150.212 | 0.000 | 0.000 | ||
| 10522 | 2023.10.25 21:00 | modify | 1649 | 0.10 | 150.212 | 148.212 | 152.612 | ||
| 10523 | 2023.10.25 21:00 | modify | 1644 | 0.10 | 149.967 | 149.382 | 152.367 | ||
| 10524 | 2023.10.25 21:00 | modify | 1643 | 0.10 | 149.955 | 149.382 | 152.355 | ||
| 10525 | 2023.10.25 21:00 | modify | 1642 | 0.10 | 149.922 | 149.382 | 152.322 | ||
| 10526 | 2023.10.25 21:00 | modify | 1641 | 0.10 | 149.949 | 149.382 | 152.349 | ||
| 10527 | 2023.10.25 21:00 | modify | 1640 | 0.10 | 149.958 | 149.382 | 152.358 | ||
| 10528 | 2023.10.25 21:00 | modify | 1639 | 0.10 | 149.957 | 149.382 | 152.357 | ||
| 10529 | 2023.10.25 21:00 | modify | 1638 | 0.10 | 149.964 | 149.382 | 152.364 | ||
| 10530 | 2023.10.25 21:00 | modify | 1637 | 0.10 | 149.943 | 149.382 | 152.343 | ||
| 10531 | 2023.10.25 21:00 | modify | 1636 | 0.10 | 149.930 | 149.382 | 152.330 | ||
| 10532 | 2023.10.25 21:00 | modify | 1635 | 0.10 | 149.873 | 149.382 | 152.273 | ||
| 10533 | 2023.10.25 21:00 | modify | 1634 | 0.10 | 149.876 | 149.382 | 152.276 | ||
| 10534 | 2023.10.25 21:00 | modify | 1633 | 0.10 | 149.889 | 149.382 | 152.289 | ||
| 10535 | 2023.10.25 21:00 | modify | 1632 | 0.10 | 149.914 | 149.382 | 152.314 | ||
| 10536 | 2023.10.25 21:00 | modify | 1631 | 0.10 | 149.886 | 149.382 | 152.286 | ||
| 10537 | 2023.10.25 21:00 | modify | 1630 | 0.10 | 149.887 | 149.382 | 152.287 | ||
| 10538 | 2023.10.25 21:00 | modify | 1629 | 0.10 | 149.881 | 149.382 | 152.281 | ||
| 10539 | 2023.10.25 21:00 | modify | 1628 | 0.10 | 149.919 | 149.382 | 152.319 | ||
| 10540 | 2023.10.25 21:00 | modify | 1627 | 0.10 | 149.919 | 149.382 | 152.319 | ||
| 10541 | 2023.10.25 21:00 | modify | 1626 | 0.10 | 149.936 | 149.382 | 152.336 | ||
| 10542 | 2023.10.25 21:00 | modify | 1625 | 0.10 | 149.895 | 149.382 | 152.295 | ||
| 10543 | 2023.10.25 21:00 | modify | 1624 | 0.10 | 149.826 | 149.382 | 152.226 | ||
| 10544 | 2023.10.25 21:00 | modify | 1623 | 0.10 | 149.871 | 149.382 | 152.271 | ||
| 10545 | 2023.10.25 21:00 | modify | 1622 | 0.10 | 149.901 | 149.382 | 152.301 | ||
| 10546 | 2023.10.25 21:00 | modify | 1621 | 0.10 | 149.878 | 149.382 | 152.278 | ||
| 10547 | 2023.10.25 21:00 | modify | 1620 | 0.10 | 149.836 | 149.382 | 152.236 | ||
| 10548 | 2023.10.25 21:00 | modify | 1619 | 0.10 | 149.820 | 149.382 | 152.220 | ||
| 10549 | 2023.10.25 21:00 | modify | 1617 | 0.10 | 149.967 | 149.382 | 152.367 | ||
| 10550 | 2023.10.25 21:00 | modify | 1616 | 0.10 | 149.930 | 149.382 | 152.330 | ||
| 10551 | 2023.10.25 21:00 | modify | 1615 | 0.10 | 149.961 | 149.382 | 152.361 | ||
| 10552 | 2023.10.25 21:00 | modify | 1614 | 0.10 | 149.961 | 149.382 | 152.361 | ||
| 10553 | 2023.10.25 21:00 | modify | 1613 | 0.10 | 149.966 | 149.382 | 152.366 | ||
| 10554 | 2023.10.25 21:00 | modify | 1612 | 0.10 | 149.967 | 149.382 | 152.367 | ||
| 10555 | 2023.10.25 21:00 | modify | 1611 | 0.10 | 149.949 | 149.382 | 152.349 | ||
| 10556 | 2023.10.25 21:00 | modify | 1610 | 0.10 | 149.927 | 149.382 | 152.327 | ||
| 10557 | 2023.10.25 22:00 | close | 1610 | 0.10 | 150.158 | 149.382 | 152.327 | 18.06 | 24399.22 |
| 10558 | 2023.10.25 22:00 | buy | 1650 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 10559 | 2023.10.25 22:00 | modify | 1650 | 0.10 | 150.188 | 148.188 | 152.588 | ||
| 10560 | 2023.10.25 23:00 | close | 1611 | 0.10 | 150.181 | 149.382 | 152.349 | 17.24 | 24416.46 |
| 10561 | 2023.10.25 23:00 | buy | 1651 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 10562 | 2023.10.25 23:00 | modify | 1651 | 0.10 | 150.211 | 148.211 | 152.611 | ||
| 10563 | 2023.10.26 00:00 | close | 1612 | 0.10 | 150.094 | 149.382 | 152.367 | 12.93 | 24429.39 |
| 10564 | 2023.10.26 00:00 | buy | 1652 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 10565 | 2023.10.26 00:00 | modify | 1652 | 0.10 | 150.124 | 148.124 | 152.524 | ||
| 10566 | 2023.10.26 01:00 | close | 1613 | 0.10 | 150.204 | 149.382 | 152.366 | 20.32 | 24449.71 |
| 10567 | 2023.10.26 01:00 | buy | 1653 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 10568 | 2023.10.26 01:00 | modify | 1653 | 0.10 | 150.234 | 148.234 | 152.634 | ||
| 10569 | 2023.10.26 01:00 | modify | 1645 | 0.10 | 149.995 | 149.404 | 152.395 | ||
| 10570 | 2023.10.26 02:00 | close | 1614 | 0.10 | 150.262 | 149.382 | 152.361 | 24.50 | 24474.21 |
| 10571 | 2023.10.26 02:00 | buy | 1654 | 0.10 | 150.292 | 0.000 | 0.000 | ||
| 10572 | 2023.10.26 02:00 | modify | 1654 | 0.10 | 150.292 | 148.292 | 152.692 | ||
| 10573 | 2023.10.26 02:00 | modify | 1647 | 0.10 | 150.041 | 149.462 | 152.441 | ||
| 10574 | 2023.10.26 02:00 | modify | 1646 | 0.10 | 150.018 | 149.462 | 152.418 | ||
| 10575 | 2023.10.26 03:00 | close | 1615 | 0.10 | 150.429 | 149.382 | 152.361 | 35.58 | 24509.79 |
| 10576 | 2023.10.26 03:00 | buy | 1655 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 10577 | 2023.10.26 03:00 | modify | 1655 | 0.10 | 150.459 | 148.459 | 152.859 | ||
| 10578 | 2023.10.26 03:00 | modify | 1652 | 0.10 | 150.124 | 149.629 | 152.524 | ||
| 10579 | 2023.10.26 03:00 | modify | 1651 | 0.10 | 150.211 | 149.629 | 152.611 | ||
| 10580 | 2023.10.26 03:00 | modify | 1650 | 0.10 | 150.188 | 149.629 | 152.588 | ||
| 10581 | 2023.10.26 03:00 | modify | 1649 | 0.10 | 150.212 | 149.629 | 152.612 | ||
| 10582 | 2023.10.26 03:00 | modify | 1648 | 0.10 | 150.084 | 149.629 | 152.484 | ||
| 10583 | 2023.10.26 03:00 | modify | 1647 | 0.10 | 150.041 | 149.629 | 152.441 | ||
| 10584 | 2023.10.26 03:00 | modify | 1646 | 0.10 | 150.018 | 149.629 | 152.418 | ||
| 10585 | 2023.10.26 03:00 | modify | 1645 | 0.10 | 149.995 | 149.629 | 152.395 | ||
| 10586 | 2023.10.26 03:00 | modify | 1644 | 0.10 | 149.967 | 149.629 | 152.367 | ||
| 10587 | 2023.10.26 03:00 | modify | 1643 | 0.10 | 149.955 | 149.629 | 152.355 | ||
| 10588 | 2023.10.26 03:00 | modify | 1642 | 0.10 | 149.922 | 149.629 | 152.322 | ||
| 10589 | 2023.10.26 03:00 | modify | 1641 | 0.10 | 149.949 | 149.629 | 152.349 | ||
| 10590 | 2023.10.26 03:00 | modify | 1640 | 0.10 | 149.958 | 149.629 | 152.358 | ||
| 10591 | 2023.10.26 03:00 | modify | 1639 | 0.10 | 149.957 | 149.629 | 152.357 | ||
| 10592 | 2023.10.26 03:00 | modify | 1638 | 0.10 | 149.964 | 149.629 | 152.364 | ||
| 10593 | 2023.10.26 03:00 | modify | 1637 | 0.10 | 149.943 | 149.629 | 152.343 | ||
| 10594 | 2023.10.26 03:00 | modify | 1636 | 0.10 | 149.930 | 149.629 | 152.330 | ||
| 10595 | 2023.10.26 03:00 | modify | 1635 | 0.10 | 149.873 | 149.629 | 152.273 | ||
| 10596 | 2023.10.26 03:00 | modify | 1634 | 0.10 | 149.876 | 149.629 | 152.276 | ||
| 10597 | 2023.10.26 03:00 | modify | 1633 | 0.10 | 149.889 | 149.629 | 152.289 | ||
| 10598 | 2023.10.26 03:00 | modify | 1632 | 0.10 | 149.914 | 149.629 | 152.314 | ||
| 10599 | 2023.10.26 03:00 | modify | 1631 | 0.10 | 149.886 | 149.629 | 152.286 | ||
| 10600 | 2023.10.26 03:00 | modify | 1630 | 0.10 | 149.887 | 149.629 | 152.287 | ||
| 10601 | 2023.10.26 03:00 | modify | 1629 | 0.10 | 149.881 | 149.629 | 152.281 | ||
| 10602 | 2023.10.26 03:00 | modify | 1628 | 0.10 | 149.919 | 149.629 | 152.319 | ||
| 10603 | 2023.10.26 03:00 | modify | 1627 | 0.10 | 149.919 | 149.629 | 152.319 | ||
| 10604 | 2023.10.26 03:00 | modify | 1626 | 0.10 | 149.936 | 149.629 | 152.336 | ||
| 10605 | 2023.10.26 03:00 | modify | 1625 | 0.10 | 149.895 | 149.629 | 152.295 | ||
| 10606 | 2023.10.26 03:00 | modify | 1624 | 0.10 | 149.826 | 149.629 | 152.226 | ||
| 10607 | 2023.10.26 03:00 | modify | 1623 | 0.10 | 149.871 | 149.629 | 152.271 | ||
| 10608 | 2023.10.26 03:00 | modify | 1622 | 0.10 | 149.901 | 149.629 | 152.301 | ||
| 10609 | 2023.10.26 03:00 | modify | 1621 | 0.10 | 149.878 | 149.629 | 152.278 | ||
| 10610 | 2023.10.26 03:00 | modify | 1620 | 0.10 | 149.836 | 149.629 | 152.236 | ||
| 10611 | 2023.10.26 03:00 | modify | 1619 | 0.10 | 149.820 | 149.629 | 152.220 | ||
| 10612 | 2023.10.26 03:00 | modify | 1617 | 0.10 | 149.967 | 149.629 | 152.367 | ||
| 10613 | 2023.10.26 03:00 | modify | 1616 | 0.10 | 149.930 | 149.629 | 152.330 | ||
| 10614 | 2023.10.26 04:00 | close | 1616 | 0.10 | 150.418 | 149.629 | 152.330 | 36.91 | 24546.69 |
| 10615 | 2023.10.26 04:00 | buy | 1656 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 10616 | 2023.10.26 04:00 | modify | 1656 | 0.10 | 150.448 | 148.448 | 152.848 | ||
| 10617 | 2023.10.26 05:00 | close | 1617 | 0.10 | 150.429 | 149.629 | 152.367 | 35.18 | 24581.87 |
| 10618 | 2023.10.26 05:00 | buy | 1657 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 10619 | 2023.10.26 05:00 | modify | 1657 | 0.10 | 150.459 | 148.459 | 152.859 | ||
| 10620 | 2023.10.26 06:00 | close | 1618 | 0.10 | 150.520 | 151.459 | 147.059 | -78.40 | 24503.48 |
| 10621 | 2023.10.26 06:00 | buy | 1658 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 10622 | 2023.10.26 06:00 | modify | 1658 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 10623 | 2023.10.26 06:00 | modify | 1653 | 0.10 | 150.234 | 149.690 | 152.634 | ||
| 10624 | 2023.10.26 07:00 | close | 1619 | 0.10 | 150.442 | 149.629 | 152.220 | 44.92 | 24548.39 |
| 10625 | 2023.10.26 07:00 | buy | 1659 | 0.10 | 150.472 | 0.000 | 0.000 | ||
| 10626 | 2023.10.26 07:00 | modify | 1659 | 0.10 | 150.472 | 148.472 | 152.872 | ||
| 10627 | 2023.10.26 08:00 | close | 1620 | 0.10 | 150.476 | 149.629 | 152.236 | 46.11 | 24594.50 |
| 10628 | 2023.10.26 08:00 | buy | 1660 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 10629 | 2023.10.26 08:00 | modify | 1660 | 0.10 | 150.506 | 148.506 | 152.906 | ||
| 10630 | 2023.10.26 09:00 | close | 1621 | 0.10 | 150.403 | 149.629 | 152.278 | 38.49 | 24632.98 |
| 10631 | 2023.10.26 09:00 | buy | 1661 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 10632 | 2023.10.26 09:00 | modify | 1661 | 0.10 | 150.433 | 148.433 | 152.833 | ||
| 10633 | 2023.10.26 10:00 | close | 1622 | 0.10 | 150.321 | 149.629 | 152.301 | 31.52 | 24664.50 |
| 10634 | 2023.10.26 10:00 | buy | 1662 | 0.10 | 150.351 | 0.000 | 0.000 | ||
| 10635 | 2023.10.26 10:00 | modify | 1662 | 0.10 | 150.351 | 148.351 | 152.751 | ||
| 10636 | 2023.10.26 11:00 | close | 1623 | 0.10 | 150.267 | 149.629 | 152.271 | 29.93 | 24694.42 |
| 10637 | 2023.10.26 11:00 | buy | 1663 | 0.10 | 150.297 | 0.000 | 0.000 | ||
| 10638 | 2023.10.26 11:00 | modify | 1663 | 0.10 | 150.297 | 148.297 | 152.697 | ||
| 10639 | 2023.10.26 12:00 | close | 1624 | 0.10 | 150.428 | 149.629 | 152.226 | 43.60 | 24738.02 |
| 10640 | 2023.10.26 12:00 | buy | 1664 | 0.10 | 150.458 | 0.000 | 0.000 | ||
| 10641 | 2023.10.26 12:00 | modify | 1664 | 0.10 | 150.458 | 148.458 | 152.858 | ||
| 10642 | 2023.10.26 16:00 | close | 1625 | 0.10 | 150.445 | 149.629 | 152.295 | 40.14 | 24778.16 |
| 10643 | 2023.10.26 16:00 | buy | 1665 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 10644 | 2023.10.26 16:00 | modify | 1665 | 0.10 | 150.475 | 148.475 | 152.875 | ||
| 10645 | 2023.10.26 22:00 | close | 1626 | 0.10 | 150.373 | 149.629 | 152.336 | 32.64 | 24810.79 |
| 10646 | 2023.10.26 22:00 | buy | 1666 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 10647 | 2023.10.26 22:00 | modify | 1666 | 0.10 | 150.403 | 148.403 | 152.803 | ||
| 10648 | 2023.10.26 23:00 | close | 1627 | 0.10 | 150.367 | 149.629 | 152.319 | 33.37 | 24844.16 |
| 10649 | 2023.10.26 23:00 | buy | 1667 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 10650 | 2023.10.26 23:00 | modify | 1667 | 0.10 | 150.397 | 148.397 | 152.797 | ||
| 10651 | 2023.10.27 01:00 | close | 1628 | 0.10 | 150.374 | 149.629 | 152.319 | 34.73 | 24878.89 |
| 10652 | 2023.10.27 01:00 | buy | 1668 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 10653 | 2023.10.27 01:00 | modify | 1668 | 0.10 | 150.404 | 148.404 | 152.804 | ||
| 10654 | 2023.10.27 02:00 | close | 1629 | 0.10 | 150.279 | 149.629 | 152.281 | 30.95 | 24909.84 |
| 10655 | 2023.10.27 02:00 | buy | 1669 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 10656 | 2023.10.27 02:00 | modify | 1669 | 0.10 | 150.309 | 148.309 | 152.709 | ||
| 10657 | 2023.10.27 14:00 | s/l | 1630 | 0.10 | 149.629 | 149.629 | 152.287 | -12.77 | 24897.07 |
| 10658 | 2023.10.27 14:00 | s/l | 1631 | 0.10 | 149.629 | 149.629 | 152.286 | -13.59 | 24883.47 |
| 10659 | 2023.10.27 14:00 | s/l | 1632 | 0.10 | 149.629 | 149.629 | 152.314 | -15.46 | 24868.01 |
| 10660 | 2023.10.27 14:00 | s/l | 1633 | 0.10 | 149.629 | 149.629 | 152.289 | -13.79 | 24854.21 |
| 10661 | 2023.10.27 14:00 | s/l | 1634 | 0.10 | 149.629 | 149.629 | 152.276 | -12.92 | 24841.29 |
| 10662 | 2023.10.27 14:00 | s/l | 1635 | 0.10 | 149.629 | 149.629 | 152.273 | -12.72 | 24828.56 |
| 10663 | 2023.10.27 14:00 | s/l | 1636 | 0.10 | 149.629 | 149.629 | 152.330 | -16.53 | 24812.03 |
| 10664 | 2023.10.27 14:00 | s/l | 1637 | 0.10 | 149.629 | 149.629 | 152.343 | -17.40 | 24794.63 |
| 10665 | 2023.10.27 14:00 | s/l | 1638 | 0.10 | 149.629 | 149.629 | 152.364 | -18.80 | 24775.82 |
| 10666 | 2023.10.27 14:00 | s/l | 1639 | 0.10 | 149.629 | 149.629 | 152.357 | -18.33 | 24757.49 |
| 10667 | 2023.10.27 14:00 | s/l | 1640 | 0.10 | 149.629 | 149.629 | 152.358 | -18.40 | 24739.08 |
| 10668 | 2023.10.27 14:00 | s/l | 1641 | 0.10 | 149.629 | 149.629 | 152.349 | -17.80 | 24721.28 |
| 10669 | 2023.10.27 14:00 | s/l | 1642 | 0.10 | 149.629 | 149.629 | 152.322 | -15.99 | 24705.28 |
| 10670 | 2023.10.27 14:00 | s/l | 1643 | 0.10 | 149.629 | 149.629 | 152.355 | -18.20 | 24687.08 |
| 10671 | 2023.10.27 14:00 | s/l | 1644 | 0.10 | 149.629 | 149.629 | 152.367 | -19.00 | 24668.07 |
| 10672 | 2023.10.27 14:00 | s/l | 1645 | 0.10 | 149.629 | 149.629 | 152.395 | -20.87 | 24647.20 |
| 10673 | 2023.10.27 14:00 | s/l | 1646 | 0.10 | 149.629 | 149.629 | 152.418 | -22.41 | 24624.79 |
| 10674 | 2023.10.27 14:00 | s/l | 1647 | 0.10 | 149.629 | 149.629 | 152.441 | -23.94 | 24600.84 |
| 10675 | 2023.10.27 14:00 | s/l | 1648 | 0.10 | 149.629 | 149.629 | 152.484 | -26.81 | 24574.03 |
| 10676 | 2023.10.27 14:00 | s/l | 1649 | 0.10 | 149.629 | 149.629 | 152.612 | -35.36 | 24538.66 |
| 10677 | 2023.10.27 14:00 | s/l | 1650 | 0.10 | 149.629 | 149.629 | 152.588 | -33.76 | 24504.90 |
| 10678 | 2023.10.27 14:00 | s/l | 1651 | 0.10 | 149.629 | 149.629 | 152.611 | -35.30 | 24469.59 |
| 10679 | 2023.10.27 14:00 | s/l | 1652 | 0.10 | 149.629 | 149.629 | 152.524 | -32.18 | 24437.42 |
| 10680 | 2023.10.27 14:00 | s/l | 1653 | 0.10 | 149.690 | 149.690 | 152.634 | -35.44 | 24401.98 |
| 10681 | 2023.10.27 14:00 | sell | 1670 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 10682 | 2023.10.27 14:00 | modify | 1670 | 0.10 | 149.711 | 151.711 | 147.311 | ||
| 10683 | 2023.10.27 15:00 | sell | 1671 | 0.10 | 149.619 | 0.000 | 0.000 | ||
| 10684 | 2023.10.27 15:00 | modify | 1671 | 0.10 | 149.619 | 151.619 | 147.219 | ||
| 10685 | 2023.10.27 16:00 | sell | 1672 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 10686 | 2023.10.27 16:00 | modify | 1672 | 0.10 | 149.608 | 151.608 | 147.208 | ||
| 10687 | 2023.10.27 17:00 | sell | 1673 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 10688 | 2023.10.27 17:00 | modify | 1673 | 0.10 | 149.629 | 151.629 | 147.229 | ||
| 10689 | 2023.10.27 18:00 | sell | 1674 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 10690 | 2023.10.27 18:00 | modify | 1674 | 0.10 | 149.520 | 151.520 | 147.120 | ||
| 10691 | 2023.10.27 19:00 | sell | 1675 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 10692 | 2023.10.27 19:00 | modify | 1675 | 0.10 | 149.508 | 151.508 | 147.108 | ||
| 10693 | 2023.10.27 20:00 | sell | 1676 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 10694 | 2023.10.27 20:00 | modify | 1676 | 0.10 | 149.557 | 151.557 | 147.157 | ||
| 10695 | 2023.10.29 21:00 | sell | 1677 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 10696 | 2023.10.29 21:00 | modify | 1677 | 0.10 | 149.470 | 151.470 | 147.070 | ||
| 10697 | 2023.10.29 21:00 | modify | 1670 | 0.10 | 149.711 | 150.300 | 147.311 | ||
| 10698 | 2023.10.29 22:00 | sell | 1678 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 10699 | 2023.10.29 22:00 | modify | 1678 | 0.10 | 149.557 | 151.557 | 147.157 | ||
| 10700 | 2023.10.29 23:00 | sell | 1679 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 10701 | 2023.10.29 23:00 | modify | 1679 | 0.10 | 149.705 | 151.705 | 147.305 | ||
| 10702 | 2023.10.30 00:00 | sell | 1680 | 0.10 | 149.734 | 0.000 | 0.000 | ||
| 10703 | 2023.10.30 00:00 | modify | 1680 | 0.10 | 149.734 | 151.734 | 147.334 | ||
| 10704 | 2023.10.30 01:00 | sell | 1681 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 10705 | 2023.10.30 01:00 | modify | 1681 | 0.10 | 149.801 | 151.801 | 147.401 | ||
| 10706 | 2023.10.30 04:00 | sell | 1682 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 10707 | 2023.10.30 04:00 | modify | 1682 | 0.10 | 149.581 | 151.581 | 147.181 | ||
| 10708 | 2023.10.30 05:00 | sell | 1683 | 0.10 | 149.557 | 0.000 | 0.000 | ||
| 10709 | 2023.10.30 05:00 | modify | 1683 | 0.10 | 149.557 | 151.557 | 147.157 | ||
| 10710 | 2023.10.30 05:00 | modify | 1681 | 0.10 | 149.801 | 150.387 | 147.401 | ||
| 10711 | 2023.10.30 07:00 | sell | 1684 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 10712 | 2023.10.30 07:00 | modify | 1684 | 0.10 | 149.443 | 151.443 | 147.043 | ||
| 10713 | 2023.10.30 07:00 | modify | 1681 | 0.10 | 149.801 | 150.273 | 147.401 | ||
| 10714 | 2023.10.30 07:00 | modify | 1680 | 0.10 | 149.734 | 150.273 | 147.334 | ||
| 10715 | 2023.10.30 07:00 | modify | 1679 | 0.10 | 149.705 | 150.273 | 147.305 | ||
| 10716 | 2023.10.30 08:00 | sell | 1685 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 10717 | 2023.10.30 08:00 | modify | 1685 | 0.10 | 149.521 | 151.521 | 147.121 | ||
| 10718 | 2023.10.30 09:00 | sell | 1686 | 0.10 | 149.581 | 0.000 | 0.000 | ||
| 10719 | 2023.10.30 09:00 | modify | 1686 | 0.10 | 149.581 | 151.581 | 147.181 | ||
| 10720 | 2023.10.30 11:00 | sell | 1687 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 10721 | 2023.10.30 11:00 | modify | 1687 | 0.10 | 149.686 | 151.686 | 147.286 | ||
| 10722 | 2023.10.30 13:00 | sell | 1688 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 10723 | 2023.10.30 13:00 | modify | 1688 | 0.10 | 149.760 | 151.760 | 147.360 | ||
| 10724 | 2023.10.30 15:00 | sell | 1689 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 10725 | 2023.10.30 15:00 | modify | 1689 | 0.10 | 149.087 | 151.087 | 146.687 | ||
| 10726 | 2023.10.30 15:00 | modify | 1688 | 0.10 | 149.760 | 149.917 | 147.360 | ||
| 10727 | 2023.10.30 15:00 | modify | 1687 | 0.10 | 149.686 | 149.917 | 147.286 | ||
| 10728 | 2023.10.30 15:00 | modify | 1686 | 0.10 | 149.581 | 149.917 | 147.181 | ||
| 10729 | 2023.10.30 15:00 | modify | 1685 | 0.10 | 149.521 | 149.917 | 147.121 | ||
| 10730 | 2023.10.30 15:00 | modify | 1684 | 0.10 | 149.443 | 149.917 | 147.043 | ||
| 10731 | 2023.10.30 15:00 | modify | 1683 | 0.10 | 149.557 | 149.917 | 147.157 | ||
| 10732 | 2023.10.30 15:00 | modify | 1682 | 0.10 | 149.581 | 149.917 | 147.181 | ||
| 10733 | 2023.10.30 15:00 | modify | 1681 | 0.10 | 149.801 | 149.917 | 147.401 | ||
| 10734 | 2023.10.30 15:00 | modify | 1680 | 0.10 | 149.734 | 149.917 | 147.334 | ||
| 10735 | 2023.10.30 15:00 | modify | 1679 | 0.10 | 149.705 | 149.917 | 147.305 | ||
| 10736 | 2023.10.30 15:00 | modify | 1678 | 0.10 | 149.557 | 149.917 | 147.157 | ||
| 10737 | 2023.10.30 15:00 | modify | 1677 | 0.10 | 149.470 | 149.917 | 147.070 | ||
| 10738 | 2023.10.30 15:00 | modify | 1676 | 0.10 | 149.557 | 149.917 | 147.157 | ||
| 10739 | 2023.10.30 15:00 | modify | 1675 | 0.10 | 149.508 | 149.917 | 147.108 | ||
| 10740 | 2023.10.30 15:00 | modify | 1674 | 0.10 | 149.520 | 149.917 | 147.120 | ||
| 10741 | 2023.10.30 15:00 | modify | 1673 | 0.10 | 149.629 | 149.917 | 147.229 | ||
| 10742 | 2023.10.30 15:00 | modify | 1672 | 0.10 | 149.608 | 149.917 | 147.208 | ||
| 10743 | 2023.10.30 15:00 | modify | 1671 | 0.10 | 149.619 | 149.917 | 147.219 | ||
| 10744 | 2023.10.30 15:00 | modify | 1670 | 0.10 | 149.711 | 149.917 | 147.311 | ||
| 10745 | 2023.10.30 15:00 | modify | 1668 | 0.10 | 150.404 | 148.404 | 151.504 | ||
| 10746 | 2023.10.30 15:00 | modify | 1667 | 0.10 | 150.397 | 148.397 | 151.497 | ||
| 10747 | 2023.10.30 15:00 | modify | 1666 | 0.10 | 150.403 | 148.403 | 151.503 | ||
| 10748 | 2023.10.30 15:00 | modify | 1665 | 0.10 | 150.475 | 148.475 | 151.575 | ||
| 10749 | 2023.10.30 15:00 | modify | 1664 | 0.10 | 150.458 | 148.458 | 151.558 | ||
| 10750 | 2023.10.30 15:00 | modify | 1661 | 0.10 | 150.433 | 148.433 | 151.533 | ||
| 10751 | 2023.10.30 15:00 | modify | 1660 | 0.10 | 150.506 | 148.506 | 151.606 | ||
| 10752 | 2023.10.30 15:00 | modify | 1659 | 0.10 | 150.472 | 148.472 | 151.572 | ||
| 10753 | 2023.10.30 15:00 | modify | 1658 | 0.10 | 150.520 | 148.520 | 151.620 | ||
| 10754 | 2023.10.30 15:00 | modify | 1657 | 0.10 | 150.459 | 148.459 | 151.559 | ||
| 10755 | 2023.10.30 15:00 | modify | 1656 | 0.10 | 150.448 | 148.448 | 151.548 | ||
| 10756 | 2023.10.30 15:00 | modify | 1655 | 0.10 | 150.459 | 148.459 | 151.559 | ||
| 10757 | 2023.10.30 16:00 | sell | 1690 | 0.10 | 149.008 | 0.000 | 0.000 | ||
| 10758 | 2023.10.30 16:00 | modify | 1690 | 0.10 | 149.008 | 151.008 | 146.608 | ||
| 10759 | 2023.10.30 16:00 | modify | 1669 | 0.10 | 150.309 | 148.309 | 151.409 | ||
| 10760 | 2023.10.30 16:00 | modify | 1662 | 0.10 | 150.351 | 148.351 | 151.451 | ||
| 10761 | 2023.10.30 17:00 | sell | 1691 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 10762 | 2023.10.30 17:00 | modify | 1691 | 0.10 | 149.015 | 151.015 | 146.615 | ||
| 10763 | 2023.10.30 18:00 | sell | 1692 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 10764 | 2023.10.30 18:00 | modify | 1692 | 0.10 | 149.039 | 151.039 | 146.639 | ||
| 10765 | 2023.10.30 19:00 | sell | 1693 | 0.10 | 148.999 | 0.000 | 0.000 | ||
| 10766 | 2023.10.30 19:00 | modify | 1693 | 0.10 | 148.999 | 150.999 | 146.599 | ||
| 10767 | 2023.10.31 02:00 | close | 1654 | 0.10 | 149.453 | 148.292 | 152.692 | -53.46 | 24348.52 |
| 10768 | 2023.10.31 02:00 | sell | 1694 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 10769 | 2023.10.31 02:00 | modify | 1694 | 0.10 | 149.453 | 151.453 | 147.053 | ||
| 10770 | 2023.10.31 04:00 | s/l | 1670 | 0.10 | 149.917 | 149.917 | 147.311 | -17.69 | 24330.83 |
| 10771 | 2023.10.31 04:00 | s/l | 1671 | 0.10 | 149.917 | 149.917 | 147.219 | -23.82 | 24307.01 |
| 10772 | 2023.10.31 04:00 | s/l | 1672 | 0.10 | 149.917 | 149.917 | 147.208 | -24.56 | 24282.44 |
| 10773 | 2023.10.31 04:00 | s/l | 1673 | 0.10 | 149.917 | 149.917 | 147.229 | -23.16 | 24259.28 |
| 10774 | 2023.10.31 04:00 | s/l | 1674 | 0.10 | 149.917 | 149.917 | 147.120 | -30.43 | 24228.84 |
| 10775 | 2023.10.31 04:00 | s/l | 1675 | 0.10 | 149.917 | 149.917 | 147.108 | -31.23 | 24197.61 |
| 10776 | 2023.10.31 04:00 | s/l | 1676 | 0.10 | 149.917 | 149.917 | 147.157 | -27.96 | 24169.64 |
| 10777 | 2023.10.31 04:00 | s/l | 1677 | 0.10 | 149.917 | 149.917 | 147.070 | -33.76 | 24135.88 |
| 10778 | 2023.10.31 04:00 | s/l | 1678 | 0.10 | 149.917 | 149.917 | 147.157 | -27.96 | 24107.91 |
| 10779 | 2023.10.31 04:00 | s/l | 1679 | 0.10 | 149.917 | 149.917 | 147.305 | -18.09 | 24089.82 |
| 10780 | 2023.10.31 04:00 | s/l | 1680 | 0.10 | 149.917 | 149.917 | 147.334 | -14.18 | 24075.64 |
| 10781 | 2023.10.31 04:00 | s/l | 1681 | 0.10 | 149.917 | 149.917 | 147.401 | -9.71 | 24065.93 |
| 10782 | 2023.10.31 04:00 | s/l | 1682 | 0.10 | 149.917 | 149.917 | 147.181 | -24.39 | 24041.55 |
| 10783 | 2023.10.31 04:00 | s/l | 1683 | 0.10 | 149.917 | 149.917 | 147.157 | -25.99 | 24015.56 |
| 10784 | 2023.10.31 04:00 | s/l | 1684 | 0.10 | 149.917 | 149.917 | 147.043 | -33.59 | 23981.97 |
| 10785 | 2023.10.31 04:00 | s/l | 1685 | 0.10 | 149.917 | 149.917 | 147.121 | -28.39 | 23953.58 |
| 10786 | 2023.10.31 04:00 | s/l | 1686 | 0.10 | 149.917 | 149.917 | 147.181 | -24.39 | 23929.20 |
| 10787 | 2023.10.31 04:00 | s/l | 1687 | 0.10 | 149.917 | 149.917 | 147.286 | -17.38 | 23911.82 |
| 10788 | 2023.10.31 04:00 | s/l | 1688 | 0.10 | 149.917 | 149.917 | 147.360 | -12.45 | 23899.37 |
| 10789 | 2023.10.31 04:00 | buy | 1695 | 0.10 | 149.924 | 0.000 | 0.000 | ||
| 10790 | 2023.10.31 04:00 | modify | 1695 | 0.10 | 149.924 | 147.924 | 152.324 | ||
| 10791 | 2023.10.31 05:00 | buy | 1696 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 10792 | 2023.10.31 05:00 | modify | 1696 | 0.10 | 150.176 | 148.176 | 152.576 | ||
| 10793 | 2023.10.31 05:00 | modify | 1695 | 0.10 | 149.924 | 149.346 | 152.324 | ||
| 10794 | 2023.10.31 06:00 | buy | 1697 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 10795 | 2023.10.31 06:00 | modify | 1697 | 0.10 | 150.256 | 148.256 | 152.656 | ||
| 10796 | 2023.10.31 07:00 | buy | 1698 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 10797 | 2023.10.31 07:00 | modify | 1698 | 0.10 | 150.231 | 148.231 | 152.631 | ||
| 10798 | 2023.10.31 08:00 | buy | 1699 | 0.10 | 150.310 | 0.000 | 0.000 | ||
| 10799 | 2023.10.31 08:00 | modify | 1699 | 0.10 | 150.310 | 148.310 | 152.710 | ||
| 10800 | 2023.10.31 08:00 | modify | 1695 | 0.10 | 149.924 | 149.480 | 152.324 | ||
| 10801 | 2023.10.31 08:00 | modify | 1693 | 0.10 | 148.999 | 150.999 | 147.899 | ||
| 10802 | 2023.10.31 08:00 | modify | 1690 | 0.10 | 149.008 | 151.008 | 147.908 | ||
| 10803 | 2023.10.31 09:00 | buy | 1700 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 10804 | 2023.10.31 09:00 | modify | 1700 | 0.10 | 150.435 | 148.435 | 152.835 | ||
| 10805 | 2023.10.31 09:00 | modify | 1696 | 0.10 | 150.176 | 149.605 | 152.576 | ||
| 10806 | 2023.10.31 09:00 | modify | 1695 | 0.10 | 149.924 | 149.605 | 152.324 | ||
| 10807 | 2023.10.31 09:00 | modify | 1692 | 0.10 | 149.039 | 151.039 | 147.939 | ||
| 10808 | 2023.10.31 09:00 | modify | 1691 | 0.10 | 149.015 | 151.015 | 147.915 | ||
| 10809 | 2023.10.31 09:00 | modify | 1689 | 0.10 | 149.087 | 151.087 | 147.987 | ||
| 10810 | 2023.10.31 10:00 | buy | 1701 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 10811 | 2023.10.31 10:00 | modify | 1701 | 0.10 | 150.709 | 148.709 | 153.109 | ||
| 10812 | 2023.10.31 10:00 | modify | 1700 | 0.10 | 150.435 | 149.879 | 152.835 | ||
| 10813 | 2023.10.31 10:00 | modify | 1699 | 0.10 | 150.310 | 149.879 | 152.710 | ||
| 10814 | 2023.10.31 10:00 | modify | 1698 | 0.10 | 150.231 | 149.879 | 152.631 | ||
| 10815 | 2023.10.31 10:00 | modify | 1697 | 0.10 | 150.256 | 149.879 | 152.656 | ||
| 10816 | 2023.10.31 10:00 | modify | 1696 | 0.10 | 150.176 | 149.879 | 152.576 | ||
| 10817 | 2023.10.31 10:00 | modify | 1695 | 0.10 | 149.924 | 149.879 | 152.324 | ||
| 10818 | 2023.10.31 10:00 | modify | 1669 | 0.10 | 150.309 | 149.879 | 151.409 | ||
| 10819 | 2023.10.31 10:00 | modify | 1668 | 0.10 | 150.404 | 149.879 | 151.504 | ||
| 10820 | 2023.10.31 10:00 | modify | 1667 | 0.10 | 150.397 | 149.879 | 151.497 | ||
| 10821 | 2023.10.31 10:00 | modify | 1666 | 0.10 | 150.403 | 149.879 | 151.503 | ||
| 10822 | 2023.10.31 10:00 | modify | 1665 | 0.10 | 150.475 | 149.879 | 151.575 | ||
| 10823 | 2023.10.31 10:00 | modify | 1664 | 0.10 | 150.458 | 149.879 | 151.558 | ||
| 10824 | 2023.10.31 10:00 | modify | 1663 | 0.10 | 150.297 | 149.879 | 152.697 | ||
| 10825 | 2023.10.31 10:00 | modify | 1662 | 0.10 | 150.351 | 149.879 | 151.451 | ||
| 10826 | 2023.10.31 10:00 | modify | 1661 | 0.10 | 150.433 | 149.879 | 151.533 | ||
| 10827 | 2023.10.31 10:00 | modify | 1659 | 0.10 | 150.472 | 149.879 | 151.572 | ||
| 10828 | 2023.10.31 10:00 | modify | 1657 | 0.10 | 150.459 | 149.879 | 151.559 | ||
| 10829 | 2023.10.31 10:00 | modify | 1656 | 0.10 | 150.448 | 149.879 | 151.548 | ||
| 10830 | 2023.10.31 10:00 | modify | 1655 | 0.10 | 150.459 | 149.879 | 151.559 | ||
| 10831 | 2023.10.31 11:00 | buy | 1702 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 10832 | 2023.10.31 11:00 | modify | 1702 | 0.10 | 150.713 | 148.713 | 153.113 | ||
| 10833 | 2023.10.31 12:00 | buy | 1703 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 10834 | 2023.10.31 12:00 | modify | 1703 | 0.10 | 150.766 | 148.766 | 153.166 | ||
| 10835 | 2023.10.31 12:00 | modify | 1694 | 0.10 | 149.453 | 151.453 | 148.353 | ||
| 10836 | 2023.10.31 12:00 | modify | 1660 | 0.10 | 150.506 | 149.936 | 151.606 | ||
| 10837 | 2023.10.31 12:00 | modify | 1658 | 0.10 | 150.520 | 149.936 | 151.620 | ||
| 10838 | 2023.10.31 13:00 | buy | 1704 | 0.10 | 150.963 | 0.000 | 0.000 | ||
| 10839 | 2023.10.31 13:00 | modify | 1704 | 0.10 | 150.963 | 148.963 | 153.363 | ||
| 10840 | 2023.10.31 13:00 | modify | 1702 | 0.10 | 150.713 | 150.133 | 153.113 | ||
| 10841 | 2023.10.31 13:00 | modify | 1701 | 0.10 | 150.709 | 150.133 | 153.109 | ||
| 10842 | 2023.10.31 13:00 | modify | 1700 | 0.10 | 150.435 | 150.133 | 152.835 | ||
| 10843 | 2023.10.31 13:00 | modify | 1699 | 0.10 | 150.310 | 150.133 | 152.710 | ||
| 10844 | 2023.10.31 13:00 | modify | 1698 | 0.10 | 150.231 | 150.133 | 152.631 | ||
| 10845 | 2023.10.31 13:00 | modify | 1697 | 0.10 | 150.256 | 150.133 | 152.656 | ||
| 10846 | 2023.10.31 13:00 | modify | 1696 | 0.10 | 150.176 | 150.133 | 152.576 | ||
| 10847 | 2023.10.31 13:00 | modify | 1695 | 0.10 | 149.924 | 150.133 | 152.324 | ||
| 10848 | 2023.10.31 13:00 | modify | 1693 | 0.10 | 148.999 | 150.999 | 148.399 | ||
| 10849 | 2023.10.31 13:00 | modify | 1692 | 0.10 | 149.039 | 151.039 | 148.439 | ||
| 10850 | 2023.10.31 13:00 | modify | 1691 | 0.10 | 149.015 | 151.015 | 148.415 | ||
| 10851 | 2023.10.31 13:00 | modify | 1690 | 0.10 | 149.008 | 151.008 | 148.408 | ||
| 10852 | 2023.10.31 13:00 | modify | 1689 | 0.10 | 149.087 | 151.087 | 148.487 | ||
| 10853 | 2023.10.31 13:00 | modify | 1669 | 0.10 | 150.309 | 150.133 | 151.409 | ||
| 10854 | 2023.10.31 13:00 | modify | 1668 | 0.10 | 150.404 | 150.133 | 151.504 | ||
| 10855 | 2023.10.31 13:00 | modify | 1667 | 0.10 | 150.397 | 150.133 | 151.497 | ||
| 10856 | 2023.10.31 13:00 | modify | 1666 | 0.10 | 150.403 | 150.133 | 151.503 | ||
| 10857 | 2023.10.31 13:00 | modify | 1665 | 0.10 | 150.475 | 150.133 | 151.575 | ||
| 10858 | 2023.10.31 13:00 | modify | 1664 | 0.10 | 150.458 | 150.133 | 151.558 | ||
| 10859 | 2023.10.31 13:00 | modify | 1663 | 0.10 | 150.297 | 150.133 | 152.697 | ||
| 10860 | 2023.10.31 13:00 | modify | 1662 | 0.10 | 150.351 | 150.133 | 151.451 | ||
| 10861 | 2023.10.31 13:00 | modify | 1661 | 0.10 | 150.433 | 150.133 | 151.533 | ||
| 10862 | 2023.10.31 13:00 | modify | 1660 | 0.10 | 150.506 | 150.133 | 151.606 | ||
| 10863 | 2023.10.31 13:00 | modify | 1659 | 0.10 | 150.472 | 150.133 | 151.572 | ||
| 10864 | 2023.10.31 13:00 | modify | 1658 | 0.10 | 150.520 | 150.133 | 151.620 | ||
| 10865 | 2023.10.31 13:00 | modify | 1657 | 0.10 | 150.459 | 150.133 | 151.559 | ||
| 10866 | 2023.10.31 13:00 | modify | 1656 | 0.10 | 150.448 | 150.133 | 151.548 | ||
| 10867 | 2023.10.31 13:00 | modify | 1655 | 0.10 | 150.459 | 150.133 | 151.559 | ||
| 10868 | 2023.10.31 14:00 | s/l | 1690 | 0.10 | 151.008 | 151.008 | 148.408 | -134.42 | 23764.96 |
| 10869 | 2023.10.31 14:00 | s/l | 1691 | 0.10 | 151.015 | 151.015 | 148.415 | -134.42 | 23630.54 |
| 10870 | 2023.10.31 14:00 | s/l | 1693 | 0.10 | 150.999 | 150.999 | 148.399 | -134.42 | 23496.12 |
| 10871 | 2023.10.31 14:00 | buy | 1705 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 10872 | 2023.10.31 14:00 | modify | 1705 | 0.10 | 151.014 | 149.014 | 153.414 | ||
| 10873 | 2023.10.31 14:00 | modify | 1703 | 0.10 | 150.766 | 150.184 | 153.166 | ||
| 10874 | 2023.10.31 15:00 | s/l | 1689 | 0.10 | 151.087 | 151.087 | 148.487 | -134.17 | 23361.95 |
| 10875 | 2023.10.31 15:00 | s/l | 1692 | 0.10 | 151.039 | 151.039 | 148.439 | -134.18 | 23227.78 |
| 10876 | 2023.10.31 15:00 | buy | 1706 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 10877 | 2023.10.31 15:00 | modify | 1706 | 0.10 | 151.288 | 149.288 | 153.688 | ||
| 10878 | 2023.10.31 15:00 | modify | 1705 | 0.10 | 151.014 | 150.458 | 153.414 | ||
| 10879 | 2023.10.31 15:00 | modify | 1704 | 0.10 | 150.963 | 150.458 | 153.363 | ||
| 10880 | 2023.10.31 15:00 | modify | 1703 | 0.10 | 150.766 | 150.458 | 153.166 | ||
| 10881 | 2023.10.31 15:00 | modify | 1702 | 0.10 | 150.713 | 150.458 | 153.113 | ||
| 10882 | 2023.10.31 15:00 | modify | 1701 | 0.10 | 150.709 | 150.458 | 153.109 | ||
| 10883 | 2023.10.31 15:00 | modify | 1700 | 0.10 | 150.435 | 150.458 | 152.835 | ||
| 10884 | 2023.10.31 15:00 | modify | 1699 | 0.10 | 150.310 | 150.458 | 152.710 | ||
| 10885 | 2023.10.31 15:00 | modify | 1698 | 0.10 | 150.231 | 150.458 | 152.631 | ||
| 10886 | 2023.10.31 15:00 | modify | 1697 | 0.10 | 150.256 | 150.458 | 152.656 | ||
| 10887 | 2023.10.31 15:00 | modify | 1696 | 0.10 | 150.176 | 150.458 | 152.576 | ||
| 10888 | 2023.10.31 15:00 | modify | 1695 | 0.10 | 149.924 | 150.458 | 152.324 | ||
| 10889 | 2023.10.31 15:00 | modify | 1694 | 0.10 | 149.453 | 151.453 | 148.853 | ||
| 10890 | 2023.10.31 15:00 | modify | 1669 | 0.10 | 150.309 | 150.458 | 151.409 | ||
| 10891 | 2023.10.31 15:00 | modify | 1668 | 0.10 | 150.404 | 150.458 | 151.504 | ||
| 10892 | 2023.10.31 15:00 | modify | 1667 | 0.10 | 150.397 | 150.458 | 151.497 | ||
| 10893 | 2023.10.31 15:00 | modify | 1666 | 0.10 | 150.403 | 150.458 | 151.503 | ||
| 10894 | 2023.10.31 15:00 | modify | 1665 | 0.10 | 150.475 | 150.458 | 151.575 | ||
| 10895 | 2023.10.31 15:00 | modify | 1664 | 0.10 | 150.458 | 150.458 | 151.558 | ||
| 10896 | 2023.10.31 15:00 | modify | 1663 | 0.10 | 150.297 | 150.458 | 152.697 | ||
| 10897 | 2023.10.31 15:00 | modify | 1662 | 0.10 | 150.351 | 150.458 | 151.451 | ||
| 10898 | 2023.10.31 15:00 | modify | 1661 | 0.10 | 150.433 | 150.458 | 151.533 | ||
| 10899 | 2023.10.31 15:00 | modify | 1660 | 0.10 | 150.506 | 150.458 | 151.606 | ||
| 10900 | 2023.10.31 15:00 | modify | 1659 | 0.10 | 150.472 | 150.458 | 151.572 | ||
| 10901 | 2023.10.31 15:00 | modify | 1658 | 0.10 | 150.520 | 150.458 | 151.620 | ||
| 10902 | 2023.10.31 15:00 | modify | 1657 | 0.10 | 150.459 | 150.458 | 151.559 | ||
| 10903 | 2023.10.31 15:00 | modify | 1656 | 0.10 | 150.448 | 150.458 | 151.548 | ||
| 10904 | 2023.10.31 15:00 | modify | 1655 | 0.10 | 150.459 | 150.458 | 151.559 | ||
| 10905 | 2023.10.31 16:00 | t/p | 1656 | 0.10 | 151.548 | 150.458 | 151.548 | 75.31 | 23303.09 |
| 10906 | 2023.10.31 16:00 | t/p | 1661 | 0.10 | 151.533 | 150.458 | 151.533 | 75.31 | 23378.40 |
| 10907 | 2023.10.31 16:00 | t/p | 1662 | 0.10 | 151.451 | 150.458 | 151.451 | 75.30 | 23453.70 |
| 10908 | 2023.10.31 16:00 | t/p | 1666 | 0.10 | 151.503 | 150.458 | 151.503 | 75.31 | 23529.01 |
| 10909 | 2023.10.31 16:00 | t/p | 1667 | 0.10 | 151.497 | 150.458 | 151.497 | 75.31 | 23604.33 |
| 10910 | 2023.10.31 16:00 | t/p | 1668 | 0.10 | 151.504 | 150.458 | 151.504 | 74.41 | 23678.73 |
| 10911 | 2023.10.31 16:00 | t/p | 1669 | 0.10 | 151.409 | 150.458 | 151.409 | 74.42 | 23753.15 |
| 10912 | 2023.10.31 16:00 | s/l | 1694 | 0.10 | 151.453 | 151.453 | 148.853 | -132.03 | 23621.12 |
| 10913 | 2023.10.31 16:00 | buy | 1707 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 10914 | 2023.10.31 16:00 | modify | 1707 | 0.10 | 151.487 | 149.487 | 153.887 | ||
| 10915 | 2023.10.31 16:00 | modify | 1705 | 0.10 | 151.014 | 150.657 | 153.414 | ||
| 10916 | 2023.10.31 16:00 | modify | 1704 | 0.10 | 150.963 | 150.657 | 153.363 | ||
| 10917 | 2023.10.31 16:00 | modify | 1703 | 0.10 | 150.766 | 150.657 | 153.166 | ||
| 10918 | 2023.10.31 16:00 | modify | 1702 | 0.10 | 150.713 | 150.657 | 153.113 | ||
| 10919 | 2023.10.31 16:00 | modify | 1701 | 0.10 | 150.709 | 150.657 | 153.109 | ||
| 10920 | 2023.10.31 16:00 | modify | 1700 | 0.10 | 150.435 | 150.657 | 152.835 | ||
| 10921 | 2023.10.31 16:00 | modify | 1699 | 0.10 | 150.310 | 150.657 | 152.710 | ||
| 10922 | 2023.10.31 16:00 | modify | 1698 | 0.10 | 150.231 | 150.657 | 152.631 | ||
| 10923 | 2023.10.31 16:00 | modify | 1697 | 0.10 | 150.256 | 150.657 | 152.656 | ||
| 10924 | 2023.10.31 16:00 | modify | 1696 | 0.10 | 150.176 | 150.657 | 152.576 | ||
| 10925 | 2023.10.31 16:00 | modify | 1695 | 0.10 | 149.924 | 150.657 | 152.324 | ||
| 10926 | 2023.10.31 16:00 | modify | 1665 | 0.10 | 150.475 | 150.657 | 151.575 | ||
| 10927 | 2023.10.31 16:00 | modify | 1664 | 0.10 | 150.458 | 150.657 | 151.558 | ||
| 10928 | 2023.10.31 16:00 | modify | 1663 | 0.10 | 150.297 | 150.657 | 152.697 | ||
| 10929 | 2023.10.31 16:00 | modify | 1660 | 0.10 | 150.506 | 150.657 | 151.606 | ||
| 10930 | 2023.10.31 16:00 | modify | 1659 | 0.10 | 150.472 | 150.657 | 151.572 | ||
| 10931 | 2023.10.31 16:00 | modify | 1658 | 0.10 | 150.520 | 150.657 | 151.620 | ||
| 10932 | 2023.10.31 16:00 | modify | 1657 | 0.10 | 150.459 | 150.657 | 151.559 | ||
| 10933 | 2023.10.31 16:00 | modify | 1655 | 0.10 | 150.459 | 150.657 | 151.559 | ||
| 10934 | 2023.10.31 17:00 | t/p | 1655 | 0.10 | 151.559 | 150.657 | 151.559 | 75.19 | 23696.31 |
| 10935 | 2023.10.31 17:00 | t/p | 1657 | 0.10 | 151.559 | 150.657 | 151.559 | 75.19 | 23771.50 |
| 10936 | 2023.10.31 17:00 | t/p | 1658 | 0.10 | 151.620 | 150.657 | 151.620 | 75.19 | 23846.70 |
| 10937 | 2023.10.31 17:00 | t/p | 1659 | 0.10 | 151.572 | 150.657 | 151.572 | 75.19 | 23921.89 |
| 10938 | 2023.10.31 17:00 | t/p | 1660 | 0.10 | 151.606 | 150.657 | 151.606 | 75.19 | 23997.08 |
| 10939 | 2023.10.31 17:00 | t/p | 1664 | 0.10 | 151.558 | 150.657 | 151.558 | 75.19 | 24072.27 |
| 10940 | 2023.10.31 17:00 | t/p | 1665 | 0.10 | 151.575 | 150.657 | 151.575 | 75.19 | 24147.46 |
| 10941 | 2023.10.31 17:00 | buy | 1708 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 10942 | 2023.10.31 17:00 | modify | 1708 | 0.10 | 151.732 | 149.732 | 154.132 | ||
| 10943 | 2023.10.31 17:00 | modify | 1707 | 0.10 | 151.487 | 150.902 | 153.887 | ||
| 10944 | 2023.10.31 17:00 | modify | 1706 | 0.10 | 151.288 | 150.902 | 153.688 | ||
| 10945 | 2023.10.31 17:00 | modify | 1705 | 0.10 | 151.014 | 150.902 | 153.414 | ||
| 10946 | 2023.10.31 17:00 | modify | 1704 | 0.10 | 150.963 | 150.902 | 153.363 | ||
| 10947 | 2023.10.31 17:00 | modify | 1703 | 0.10 | 150.766 | 150.902 | 153.166 | ||
| 10948 | 2023.10.31 17:00 | modify | 1702 | 0.10 | 150.713 | 150.902 | 153.113 | ||
| 10949 | 2023.10.31 17:00 | modify | 1701 | 0.10 | 150.709 | 150.902 | 153.109 | ||
| 10950 | 2023.10.31 17:00 | modify | 1700 | 0.10 | 150.435 | 150.902 | 152.835 | ||
| 10951 | 2023.10.31 17:00 | modify | 1699 | 0.10 | 150.310 | 150.902 | 152.710 | ||
| 10952 | 2023.10.31 17:00 | modify | 1698 | 0.10 | 150.231 | 150.902 | 152.631 | ||
| 10953 | 2023.10.31 17:00 | modify | 1697 | 0.10 | 150.256 | 150.902 | 152.656 | ||
| 10954 | 2023.10.31 17:00 | modify | 1696 | 0.10 | 150.176 | 150.902 | 152.576 | ||
| 10955 | 2023.10.31 17:00 | modify | 1695 | 0.10 | 149.924 | 150.902 | 152.324 | ||
| 10956 | 2023.10.31 17:00 | modify | 1663 | 0.10 | 150.297 | 150.902 | 152.697 | ||
| 10957 | 2023.10.31 18:00 | buy | 1709 | 0.10 | 151.540 | 0.000 | 0.000 | ||
| 10958 | 2023.10.31 18:00 | modify | 1709 | 0.10 | 151.540 | 149.540 | 153.940 | ||
| 10959 | 2023.10.31 19:00 | buy | 1710 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 10960 | 2023.10.31 19:00 | modify | 1710 | 0.10 | 151.617 | 149.617 | 154.017 | ||
| 10961 | 2023.10.31 20:00 | buy | 1711 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 10962 | 2023.10.31 20:00 | modify | 1711 | 0.10 | 151.605 | 149.605 | 154.005 | ||
| 10963 | 2023.10.31 21:00 | buy | 1712 | 0.10 | 151.613 | 0.000 | 0.000 | ||
| 10964 | 2023.10.31 21:00 | modify | 1712 | 0.10 | 151.613 | 149.613 | 154.013 | ||
| 10965 | 2023.10.31 22:00 | buy | 1713 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 10966 | 2023.10.31 22:00 | modify | 1713 | 0.10 | 151.649 | 149.649 | 154.049 | ||
| 10967 | 2023.10.31 23:00 | buy | 1714 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 10968 | 2023.10.31 23:00 | modify | 1714 | 0.10 | 151.432 | 149.432 | 153.832 | ||
| 10969 | 2023.11.01 00:00 | buy | 1715 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 10970 | 2023.11.01 00:00 | modify | 1715 | 0.10 | 151.349 | 149.349 | 153.749 | ||
| 10971 | 2023.11.01 01:00 | buy | 1716 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 10972 | 2023.11.01 01:00 | modify | 1716 | 0.10 | 151.396 | 149.396 | 153.796 | ||
| 10973 | 2023.11.01 02:00 | buy | 1717 | 0.10 | 151.373 | 0.000 | 0.000 | ||
| 10974 | 2023.11.01 02:00 | modify | 1717 | 0.10 | 151.373 | 149.373 | 153.773 | ||
| 10975 | 2023.11.01 15:00 | s/l | 1663 | 0.10 | 150.902 | 150.902 | 152.697 | 43.63 | 24191.09 |
| 10976 | 2023.11.01 15:00 | s/l | 1695 | 0.10 | 150.902 | 150.902 | 152.324 | 65.64 | 24256.73 |
| 10977 | 2023.11.01 15:00 | s/l | 1696 | 0.10 | 150.902 | 150.902 | 152.576 | 48.95 | 24305.69 |
| 10978 | 2023.11.01 15:00 | s/l | 1697 | 0.10 | 150.902 | 150.902 | 152.656 | 43.66 | 24349.35 |
| 10979 | 2023.11.01 15:00 | s/l | 1698 | 0.10 | 150.902 | 150.902 | 152.631 | 45.31 | 24394.66 |
| 10980 | 2023.11.01 15:00 | s/l | 1699 | 0.10 | 150.902 | 150.902 | 152.710 | 40.08 | 24434.75 |
| 10981 | 2023.11.01 15:00 | s/l | 1700 | 0.10 | 150.902 | 150.902 | 152.835 | 31.81 | 24466.56 |
| 10982 | 2023.11.01 15:00 | s/l | 1701 | 0.10 | 150.902 | 150.902 | 153.109 | 13.67 | 24480.24 |
| 10983 | 2023.11.01 15:00 | s/l | 1702 | 0.10 | 150.902 | 150.902 | 153.113 | 13.40 | 24493.64 |
| 10984 | 2023.11.01 15:00 | s/l | 1703 | 0.10 | 150.902 | 150.902 | 153.166 | 9.90 | 24503.54 |
| 10985 | 2023.11.01 15:00 | s/l | 1704 | 0.10 | 150.902 | 150.902 | 153.363 | -3.15 | 24500.40 |
| 10986 | 2023.11.01 15:00 | s/l | 1705 | 0.10 | 150.902 | 150.902 | 153.414 | -6.52 | 24493.88 |
| 10987 | 2023.11.01 15:00 | s/l | 1706 | 0.10 | 150.902 | 150.902 | 153.688 | -24.66 | 24469.23 |
| 10988 | 2023.11.01 15:00 | s/l | 1707 | 0.10 | 150.902 | 150.902 | 153.887 | -37.84 | 24431.39 |
| 10989 | 2023.11.02 01:00 | modify | 1713 | 0.10 | 151.649 | 149.649 | 152.749 | ||
| 10990 | 2023.11.02 01:00 | modify | 1708 | 0.10 | 151.732 | 149.732 | 152.832 | ||
| 10991 | 2023.11.02 02:00 | modify | 1712 | 0.10 | 151.613 | 149.613 | 152.713 | ||
| 10992 | 2023.11.02 02:00 | modify | 1710 | 0.10 | 151.617 | 149.617 | 152.717 | ||
| 10993 | 2023.11.02 03:00 | modify | 1711 | 0.10 | 151.605 | 149.605 | 152.705 | ||
| 10994 | 2023.11.02 13:00 | modify | 1717 | 0.10 | 151.373 | 149.373 | 152.473 | ||
| 10995 | 2023.11.02 13:00 | modify | 1716 | 0.10 | 151.396 | 149.396 | 152.496 | ||
| 10996 | 2023.11.02 13:00 | modify | 1715 | 0.10 | 151.349 | 149.349 | 152.449 | ||
| 10997 | 2023.11.02 13:00 | modify | 1714 | 0.10 | 151.432 | 149.432 | 152.532 | ||
| 10998 | 2023.11.02 13:00 | modify | 1709 | 0.10 | 151.540 | 149.540 | 152.640 | ||
| 10999 | 2023.11.02 15:00 | buy | 1718 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 11000 | 2023.11.02 15:00 | modify | 1718 | 0.10 | 150.318 | 148.318 | 152.718 | ||
| 11001 | 2023.11.02 16:00 | buy | 1719 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 11002 | 2023.11.02 16:00 | modify | 1719 | 0.10 | 150.514 | 148.514 | 152.914 | ||
| 11003 | 2023.11.02 17:00 | buy | 1720 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 11004 | 2023.11.02 17:00 | modify | 1720 | 0.10 | 150.558 | 148.558 | 152.958 | ||
| 11005 | 2023.11.02 17:00 | modify | 1718 | 0.10 | 150.318 | 149.728 | 152.718 | ||
| 11006 | 2023.11.02 19:00 | buy | 1721 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 11007 | 2023.11.02 19:00 | modify | 1721 | 0.10 | 150.447 | 148.447 | 152.847 | ||
| 11008 | 2023.11.02 20:00 | buy | 1722 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 11009 | 2023.11.02 20:00 | modify | 1722 | 0.10 | 150.490 | 148.490 | 152.890 | ||
| 11010 | 2023.11.02 22:00 | buy | 1723 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 11011 | 2023.11.02 22:00 | modify | 1723 | 0.10 | 150.466 | 148.466 | 152.866 | ||
| 11012 | 2023.11.02 23:00 | buy | 1724 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 11013 | 2023.11.02 23:00 | modify | 1724 | 0.10 | 150.505 | 148.505 | 152.905 | ||
| 11014 | 2023.11.03 00:00 | buy | 1725 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 11015 | 2023.11.03 00:00 | modify | 1725 | 0.10 | 150.523 | 148.523 | 152.923 | ||
| 11016 | 2023.11.03 01:00 | buy | 1726 | 0.10 | 150.423 | 0.000 | 0.000 | ||
| 11017 | 2023.11.03 01:00 | modify | 1726 | 0.10 | 150.423 | 148.423 | 152.823 | ||
| 11018 | 2023.11.03 02:00 | buy | 1727 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 11019 | 2023.11.03 02:00 | modify | 1727 | 0.10 | 150.465 | 148.465 | 152.865 | ||
| 11020 | 2023.11.03 03:00 | buy | 1728 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 11021 | 2023.11.03 03:00 | modify | 1728 | 0.10 | 150.404 | 148.404 | 152.804 | ||
| 11022 | 2023.11.03 10:00 | sell | 1729 | 0.10 | 150.303 | 0.000 | 0.000 | ||
| 11023 | 2023.11.03 10:00 | modify | 1729 | 0.10 | 150.303 | 152.303 | 147.903 | ||
| 11024 | 2023.11.03 11:00 | sell | 1730 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 11025 | 2023.11.03 11:00 | modify | 1730 | 0.10 | 150.225 | 152.225 | 147.825 | ||
| 11026 | 2023.11.03 12:00 | sell | 1731 | 0.10 | 150.180 | 0.000 | 0.000 | ||
| 11027 | 2023.11.03 12:00 | modify | 1731 | 0.10 | 150.180 | 152.180 | 147.780 | ||
| 11028 | 2023.11.03 13:00 | s/l | 1708 | 0.10 | 149.732 | 149.732 | 152.832 | -129.40 | 24301.99 |
| 11029 | 2023.11.03 13:00 | s/l | 1709 | 0.10 | 149.540 | 149.540 | 152.640 | -129.39 | 24172.60 |
| 11030 | 2023.11.03 13:00 | s/l | 1710 | 0.10 | 149.617 | 149.617 | 152.717 | -129.40 | 24043.20 |
| 11031 | 2023.11.03 13:00 | s/l | 1711 | 0.10 | 149.605 | 149.605 | 152.705 | -129.39 | 23913.81 |
| 11032 | 2023.11.03 13:00 | s/l | 1712 | 0.10 | 149.613 | 149.613 | 152.713 | -129.40 | 23784.41 |
| 11033 | 2023.11.03 13:00 | s/l | 1713 | 0.10 | 149.649 | 149.649 | 152.749 | -129.40 | 23655.01 |
| 11034 | 2023.11.03 13:00 | s/l | 1714 | 0.10 | 149.432 | 149.432 | 152.532 | -129.40 | 23525.61 |
| 11035 | 2023.11.03 13:00 | s/l | 1715 | 0.10 | 149.349 | 149.349 | 152.449 | -130.29 | 23395.31 |
| 11036 | 2023.11.03 13:00 | s/l | 1716 | 0.10 | 149.396 | 149.396 | 152.496 | -130.29 | 23265.02 |
| 11037 | 2023.11.03 13:00 | s/l | 1717 | 0.10 | 149.373 | 149.373 | 152.473 | -130.29 | 23134.72 |
| 11038 | 2023.11.03 13:00 | s/l | 1718 | 0.10 | 149.728 | 149.728 | 152.718 | -38.60 | 23096.13 |
| 11039 | 2023.11.03 13:00 | sell | 1732 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 11040 | 2023.11.03 13:00 | modify | 1732 | 0.10 | 149.402 | 151.402 | 147.002 | ||
| 11041 | 2023.11.03 13:00 | modify | 1731 | 0.10 | 150.180 | 150.232 | 147.780 | ||
| 11042 | 2023.11.03 13:00 | modify | 1730 | 0.10 | 150.225 | 150.232 | 147.825 | ||
| 11043 | 2023.11.03 13:00 | modify | 1729 | 0.10 | 150.303 | 150.232 | 147.903 | ||
| 11044 | 2023.11.03 14:00 | sell | 1733 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 11045 | 2023.11.03 14:00 | modify | 1733 | 0.10 | 149.333 | 151.333 | 146.933 | ||
| 11046 | 2023.11.03 15:00 | sell | 1734 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 11047 | 2023.11.03 15:00 | modify | 1734 | 0.10 | 149.479 | 151.479 | 147.079 | ||
| 11048 | 2023.11.03 16:00 | sell | 1735 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 11049 | 2023.11.03 16:00 | modify | 1735 | 0.10 | 149.366 | 151.366 | 146.966 | ||
| 11050 | 2023.11.03 17:00 | sell | 1736 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 11051 | 2023.11.03 17:00 | modify | 1736 | 0.10 | 149.330 | 151.330 | 146.930 | ||
| 11052 | 2023.11.03 18:00 | sell | 1737 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 11053 | 2023.11.03 18:00 | modify | 1737 | 0.10 | 149.355 | 151.355 | 146.955 | ||
| 11054 | 2023.11.03 19:00 | sell | 1738 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 11055 | 2023.11.03 19:00 | modify | 1738 | 0.10 | 149.312 | 151.312 | 146.912 | ||
| 11056 | 2023.11.03 20:00 | sell | 1739 | 0.10 | 149.466 | 0.000 | 0.000 | ||
| 11057 | 2023.11.03 20:00 | modify | 1739 | 0.10 | 149.466 | 151.466 | 147.066 | ||
| 11058 | 2023.11.05 22:00 | sell | 1740 | 0.10 | 149.319 | 0.000 | 0.000 | ||
| 11059 | 2023.11.05 22:00 | modify | 1740 | 0.10 | 149.319 | 151.319 | 146.919 | ||
| 11060 | 2023.11.05 23:00 | sell | 1741 | 0.10 | 149.356 | 0.000 | 0.000 | ||
| 11061 | 2023.11.05 23:00 | modify | 1741 | 0.10 | 149.356 | 151.356 | 146.956 | ||
| 11062 | 2023.11.06 00:00 | sell | 1742 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 11063 | 2023.11.06 00:00 | modify | 1742 | 0.10 | 149.453 | 151.453 | 147.053 | ||
| 11064 | 2023.11.06 01:00 | sell | 1743 | 0.10 | 149.528 | 0.000 | 0.000 | ||
| 11065 | 2023.11.06 01:00 | modify | 1743 | 0.10 | 149.528 | 151.528 | 147.128 | ||
| 11066 | 2023.11.06 20:00 | buy | 1744 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 11067 | 2023.11.06 20:00 | modify | 1744 | 0.10 | 150.007 | 148.007 | 152.407 | ||
| 11068 | 2023.11.06 21:00 | buy | 1745 | 0.10 | 150.024 | 0.000 | 0.000 | ||
| 11069 | 2023.11.06 21:00 | modify | 1745 | 0.10 | 150.024 | 148.024 | 152.424 | ||
| 11070 | 2023.11.06 22:00 | buy | 1746 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 11071 | 2023.11.06 22:00 | modify | 1746 | 0.10 | 150.087 | 148.087 | 152.487 | ||
| 11072 | 2023.11.06 23:00 | buy | 1747 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 11073 | 2023.11.06 23:00 | modify | 1747 | 0.10 | 150.006 | 148.006 | 152.406 | ||
| 11074 | 2023.11.07 00:00 | buy | 1748 | 0.10 | 150.015 | 0.000 | 0.000 | ||
| 11075 | 2023.11.07 00:00 | modify | 1748 | 0.10 | 150.015 | 148.015 | 152.415 | ||
| 11076 | 2023.11.07 01:00 | buy | 1749 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 11077 | 2023.11.07 01:00 | modify | 1749 | 0.10 | 150.059 | 148.059 | 152.459 | ||
| 11078 | 2023.11.07 02:00 | buy | 1750 | 0.10 | 150.125 | 0.000 | 0.000 | ||
| 11079 | 2023.11.07 02:00 | modify | 1750 | 0.10 | 150.125 | 148.125 | 152.525 | ||
| 11080 | 2023.11.07 03:00 | buy | 1751 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 11081 | 2023.11.07 03:00 | modify | 1751 | 0.10 | 150.137 | 148.137 | 152.537 | ||
| 11082 | 2023.11.07 04:00 | s/l | 1729 | 0.10 | 150.232 | 150.232 | 147.903 | 0.78 | 23096.90 |
| 11083 | 2023.11.07 04:00 | s/l | 1730 | 0.10 | 150.232 | 150.232 | 147.825 | -4.42 | 23092.48 |
| 11084 | 2023.11.07 04:00 | s/l | 1731 | 0.10 | 150.232 | 150.232 | 147.780 | -7.41 | 23085.06 |
| 11085 | 2023.11.07 04:00 | buy | 1752 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 11086 | 2023.11.07 04:00 | modify | 1752 | 0.10 | 150.226 | 148.226 | 152.626 | ||
| 11087 | 2023.11.07 05:00 | buy | 1753 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 11088 | 2023.11.07 05:00 | modify | 1753 | 0.10 | 150.301 | 148.301 | 152.701 | ||
| 11089 | 2023.11.07 05:00 | modify | 1749 | 0.10 | 150.059 | 149.471 | 152.459 | ||
| 11090 | 2023.11.07 05:00 | modify | 1748 | 0.10 | 150.015 | 149.471 | 152.415 | ||
| 11091 | 2023.11.07 05:00 | modify | 1747 | 0.10 | 150.006 | 149.471 | 152.406 | ||
| 11092 | 2023.11.07 05:00 | modify | 1745 | 0.10 | 150.024 | 149.471 | 152.424 | ||
| 11093 | 2023.11.07 05:00 | modify | 1744 | 0.10 | 150.007 | 149.471 | 152.407 | ||
| 11094 | 2023.11.07 06:00 | buy | 1754 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 11095 | 2023.11.07 06:00 | modify | 1754 | 0.10 | 150.315 | 148.315 | 152.715 | ||
| 11096 | 2023.11.07 07:00 | buy | 1755 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 11097 | 2023.11.07 07:00 | modify | 1755 | 0.10 | 150.420 | 148.420 | 152.820 | ||
| 11098 | 2023.11.07 07:00 | modify | 1751 | 0.10 | 150.137 | 149.590 | 152.537 | ||
| 11099 | 2023.11.07 07:00 | modify | 1750 | 0.10 | 150.125 | 149.590 | 152.525 | ||
| 11100 | 2023.11.07 07:00 | modify | 1749 | 0.10 | 150.059 | 149.590 | 152.459 | ||
| 11101 | 2023.11.07 07:00 | modify | 1748 | 0.10 | 150.015 | 149.590 | 152.415 | ||
| 11102 | 2023.11.07 07:00 | modify | 1747 | 0.10 | 150.006 | 149.590 | 152.406 | ||
| 11103 | 2023.11.07 07:00 | modify | 1746 | 0.10 | 150.087 | 149.590 | 152.487 | ||
| 11104 | 2023.11.07 07:00 | modify | 1745 | 0.10 | 150.024 | 149.590 | 152.424 | ||
| 11105 | 2023.11.07 07:00 | modify | 1744 | 0.10 | 150.007 | 149.590 | 152.407 | ||
| 11106 | 2023.11.07 08:00 | buy | 1756 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 11107 | 2023.11.07 08:00 | modify | 1756 | 0.10 | 150.514 | 148.514 | 152.914 | ||
| 11108 | 2023.11.07 08:00 | modify | 1752 | 0.10 | 150.226 | 149.684 | 152.626 | ||
| 11109 | 2023.11.07 08:00 | modify | 1751 | 0.10 | 150.137 | 149.684 | 152.537 | ||
| 11110 | 2023.11.07 08:00 | modify | 1750 | 0.10 | 150.125 | 149.684 | 152.525 | ||
| 11111 | 2023.11.07 08:00 | modify | 1749 | 0.10 | 150.059 | 149.684 | 152.459 | ||
| 11112 | 2023.11.07 08:00 | modify | 1748 | 0.10 | 150.015 | 149.684 | 152.415 | ||
| 11113 | 2023.11.07 08:00 | modify | 1747 | 0.10 | 150.006 | 149.684 | 152.406 | ||
| 11114 | 2023.11.07 08:00 | modify | 1746 | 0.10 | 150.087 | 149.684 | 152.487 | ||
| 11115 | 2023.11.07 08:00 | modify | 1745 | 0.10 | 150.024 | 149.684 | 152.424 | ||
| 11116 | 2023.11.07 08:00 | modify | 1744 | 0.10 | 150.007 | 149.684 | 152.407 | ||
| 11117 | 2023.11.07 09:00 | buy | 1757 | 0.10 | 150.361 | 0.000 | 0.000 | ||
| 11118 | 2023.11.07 09:00 | modify | 1757 | 0.10 | 150.361 | 148.361 | 152.761 | ||
| 11119 | 2023.11.07 10:00 | buy | 1758 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 11120 | 2023.11.07 10:00 | modify | 1758 | 0.10 | 150.460 | 148.460 | 152.860 | ||
| 11121 | 2023.11.07 11:00 | buy | 1759 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 11122 | 2023.11.07 11:00 | modify | 1759 | 0.10 | 150.376 | 148.376 | 152.776 | ||
| 11123 | 2023.11.07 12:00 | buy | 1760 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 11124 | 2023.11.07 12:00 | modify | 1760 | 0.10 | 150.435 | 148.435 | 152.835 | ||
| 11125 | 2023.11.07 13:00 | buy | 1761 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 11126 | 2023.11.07 13:00 | modify | 1761 | 0.10 | 150.579 | 148.579 | 152.979 | ||
| 11127 | 2023.11.07 13:00 | modify | 1754 | 0.10 | 150.315 | 149.749 | 152.715 | ||
| 11128 | 2023.11.07 13:00 | modify | 1753 | 0.10 | 150.301 | 149.749 | 152.701 | ||
| 11129 | 2023.11.07 14:00 | close | 1719 | 0.10 | 150.575 | 148.514 | 152.914 | 6.73 | 23091.80 |
| 11130 | 2023.11.07 14:00 | buy | 1762 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 11131 | 2023.11.07 14:00 | modify | 1762 | 0.10 | 150.605 | 148.605 | 153.005 | ||
| 11132 | 2023.11.07 14:00 | modify | 1757 | 0.10 | 150.361 | 149.775 | 152.761 | ||
| 11133 | 2023.11.07 14:00 | modify | 1752 | 0.10 | 150.226 | 149.775 | 152.626 | ||
| 11134 | 2023.11.07 14:00 | modify | 1751 | 0.10 | 150.137 | 149.775 | 152.537 | ||
| 11135 | 2023.11.07 14:00 | modify | 1750 | 0.10 | 150.125 | 149.775 | 152.525 | ||
| 11136 | 2023.11.07 14:00 | modify | 1749 | 0.10 | 150.059 | 149.775 | 152.459 | ||
| 11137 | 2023.11.07 14:00 | modify | 1748 | 0.10 | 150.015 | 149.775 | 152.415 | ||
| 11138 | 2023.11.07 14:00 | modify | 1747 | 0.10 | 150.006 | 149.775 | 152.406 | ||
| 11139 | 2023.11.07 14:00 | modify | 1746 | 0.10 | 150.087 | 149.775 | 152.487 | ||
| 11140 | 2023.11.07 14:00 | modify | 1745 | 0.10 | 150.024 | 149.775 | 152.424 | ||
| 11141 | 2023.11.07 14:00 | modify | 1744 | 0.10 | 150.007 | 149.775 | 152.407 | ||
| 11142 | 2023.11.07 15:00 | close | 1720 | 0.10 | 150.606 | 148.558 | 152.958 | 5.87 | 23097.67 |
| 11143 | 2023.11.07 15:00 | buy | 1763 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 11144 | 2023.11.07 15:00 | modify | 1763 | 0.10 | 150.636 | 148.636 | 153.036 | ||
| 11145 | 2023.11.07 15:00 | modify | 1759 | 0.10 | 150.376 | 149.806 | 152.776 | ||
| 11146 | 2023.11.07 15:00 | modify | 1740 | 0.10 | 149.319 | 151.319 | 148.219 | ||
| 11147 | 2023.11.07 15:00 | modify | 1738 | 0.10 | 149.312 | 151.312 | 148.212 | ||
| 11148 | 2023.11.07 15:00 | modify | 1736 | 0.10 | 149.330 | 151.330 | 148.230 | ||
| 11149 | 2023.11.07 15:00 | modify | 1733 | 0.10 | 149.333 | 151.333 | 148.233 | ||
| 11150 | 2023.11.07 15:00 | modify | 1728 | 0.10 | 150.404 | 149.806 | 152.804 | ||
| 11151 | 2023.11.07 16:00 | close | 1721 | 0.10 | 150.498 | 148.447 | 152.847 | 6.07 | 23103.74 |
| 11152 | 2023.11.07 16:00 | buy | 1764 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 11153 | 2023.11.07 16:00 | modify | 1764 | 0.10 | 150.528 | 148.528 | 152.928 | ||
| 11154 | 2023.11.07 17:00 | close | 1722 | 0.10 | 150.475 | 148.490 | 152.890 | 1.68 | 23105.42 |
| 11155 | 2023.11.07 17:00 | buy | 1765 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 11156 | 2023.11.07 17:00 | modify | 1765 | 0.10 | 150.505 | 148.505 | 152.905 | ||
| 11157 | 2023.11.07 18:00 | close | 1723 | 0.10 | 150.546 | 148.466 | 152.866 | 7.99 | 23113.41 |
| 11158 | 2023.11.07 18:00 | buy | 1766 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 11159 | 2023.11.07 18:00 | modify | 1766 | 0.10 | 150.576 | 148.576 | 152.976 | ||
| 11160 | 2023.11.07 21:00 | close | 1724 | 0.10 | 150.443 | 148.505 | 152.905 | -1.44 | 23111.98 |
| 11161 | 2023.11.07 21:00 | buy | 1767 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 11162 | 2023.11.07 21:00 | modify | 1767 | 0.10 | 150.473 | 148.473 | 152.873 | ||
| 11163 | 2023.11.07 23:00 | close | 1725 | 0.10 | 150.346 | 148.523 | 152.923 | -9.98 | 23101.99 |
| 11164 | 2023.11.07 23:00 | buy | 1768 | 0.10 | 150.376 | 0.000 | 0.000 | ||
| 11165 | 2023.11.07 23:00 | modify | 1768 | 0.10 | 150.376 | 148.376 | 152.776 | ||
| 11166 | 2023.11.08 01:00 | close | 1726 | 0.10 | 150.557 | 148.423 | 152.823 | 11.58 | 23113.57 |
| 11167 | 2023.11.08 01:00 | buy | 1769 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 11168 | 2023.11.08 01:00 | modify | 1769 | 0.10 | 150.587 | 148.587 | 152.987 | ||
| 11169 | 2023.11.08 05:00 | close | 1727 | 0.10 | 150.515 | 148.465 | 152.865 | 6.00 | 23119.58 |
| 11170 | 2023.11.08 05:00 | buy | 1770 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 11171 | 2023.11.08 05:00 | modify | 1770 | 0.10 | 150.545 | 148.545 | 152.945 | ||
| 11172 | 2023.11.08 06:00 | close | 1728 | 0.10 | 150.640 | 149.806 | 152.804 | 18.35 | 23137.93 |
| 11173 | 2023.11.08 06:00 | buy | 1771 | 0.10 | 150.670 | 0.000 | 0.000 | ||
| 11174 | 2023.11.08 06:00 | modify | 1771 | 0.10 | 150.670 | 148.670 | 153.070 | ||
| 11175 | 2023.11.08 06:00 | modify | 1768 | 0.10 | 150.376 | 149.840 | 152.776 | ||
| 11176 | 2023.11.08 06:00 | modify | 1760 | 0.10 | 150.435 | 149.840 | 152.835 | ||
| 11177 | 2023.11.08 06:00 | modify | 1755 | 0.10 | 150.420 | 149.840 | 152.820 | ||
| 11178 | 2023.11.08 06:00 | modify | 1754 | 0.10 | 150.315 | 149.840 | 152.715 | ||
| 11179 | 2023.11.08 06:00 | modify | 1753 | 0.10 | 150.301 | 149.840 | 152.701 | ||
| 11180 | 2023.11.08 06:00 | modify | 1741 | 0.10 | 149.356 | 151.356 | 148.256 | ||
| 11181 | 2023.11.08 06:00 | modify | 1737 | 0.10 | 149.355 | 151.355 | 148.255 | ||
| 11182 | 2023.11.08 06:00 | modify | 1735 | 0.10 | 149.366 | 151.366 | 148.266 | ||
| 11183 | 2023.11.08 07:00 | close | 1732 | 0.10 | 150.713 | 151.402 | 147.002 | -92.92 | 23045.01 |
| 11184 | 2023.11.08 07:00 | buy | 1772 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 11185 | 2023.11.08 07:00 | modify | 1772 | 0.10 | 150.713 | 148.713 | 153.113 | ||
| 11186 | 2023.11.08 07:00 | modify | 1767 | 0.10 | 150.473 | 149.883 | 152.873 | ||
| 11187 | 2023.11.08 07:00 | modify | 1758 | 0.10 | 150.460 | 149.883 | 152.860 | ||
| 11188 | 2023.11.08 07:00 | modify | 1757 | 0.10 | 150.361 | 149.883 | 152.761 | ||
| 11189 | 2023.11.08 07:00 | modify | 1752 | 0.10 | 150.226 | 149.883 | 152.626 | ||
| 11190 | 2023.11.08 07:00 | modify | 1751 | 0.10 | 150.137 | 149.883 | 152.537 | ||
| 11191 | 2023.11.08 07:00 | modify | 1750 | 0.10 | 150.125 | 149.883 | 152.525 | ||
| 11192 | 2023.11.08 07:00 | modify | 1749 | 0.10 | 150.059 | 149.883 | 152.459 | ||
| 11193 | 2023.11.08 07:00 | modify | 1748 | 0.10 | 150.015 | 149.883 | 152.415 | ||
| 11194 | 2023.11.08 07:00 | modify | 1747 | 0.10 | 150.006 | 149.883 | 152.406 | ||
| 11195 | 2023.11.08 07:00 | modify | 1746 | 0.10 | 150.087 | 149.883 | 152.487 | ||
| 11196 | 2023.11.08 07:00 | modify | 1745 | 0.10 | 150.024 | 149.883 | 152.424 | ||
| 11197 | 2023.11.08 07:00 | modify | 1744 | 0.10 | 150.007 | 149.883 | 152.407 | ||
| 11198 | 2023.11.08 08:00 | close | 1733 | 0.10 | 150.712 | 151.333 | 148.233 | -97.43 | 22947.57 |
| 11199 | 2023.11.08 08:00 | buy | 1773 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 11200 | 2023.11.08 08:00 | modify | 1773 | 0.10 | 150.712 | 148.712 | 153.112 | ||
| 11201 | 2023.11.08 09:00 | close | 1734 | 0.10 | 150.736 | 151.479 | 147.079 | -89.32 | 22858.25 |
| 11202 | 2023.11.08 09:00 | buy | 1774 | 0.10 | 150.736 | 0.000 | 0.000 | ||
| 11203 | 2023.11.08 09:00 | modify | 1774 | 0.10 | 150.736 | 148.736 | 153.136 | ||
| 11204 | 2023.11.08 09:00 | modify | 1765 | 0.10 | 150.505 | 149.906 | 152.905 | ||
| 11205 | 2023.11.08 09:00 | modify | 1759 | 0.10 | 150.376 | 149.906 | 152.776 | ||
| 11206 | 2023.11.08 10:00 | close | 1735 | 0.10 | 150.783 | 151.366 | 148.266 | -99.91 | 22758.34 |
| 11207 | 2023.11.08 10:00 | buy | 1775 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 11208 | 2023.11.08 10:00 | modify | 1775 | 0.10 | 150.783 | 148.783 | 153.183 | ||
| 11209 | 2023.11.08 10:00 | modify | 1770 | 0.10 | 150.545 | 149.953 | 152.945 | ||
| 11210 | 2023.11.08 10:00 | modify | 1768 | 0.10 | 150.376 | 149.953 | 152.776 | ||
| 11211 | 2023.11.08 10:00 | modify | 1764 | 0.10 | 150.528 | 149.953 | 152.928 | ||
| 11212 | 2023.11.08 10:00 | modify | 1760 | 0.10 | 150.435 | 149.953 | 152.835 | ||
| 11213 | 2023.11.08 10:00 | modify | 1756 | 0.10 | 150.514 | 149.953 | 152.914 | ||
| 11214 | 2023.11.08 10:00 | modify | 1755 | 0.10 | 150.420 | 149.953 | 152.820 | ||
| 11215 | 2023.11.08 10:00 | modify | 1754 | 0.10 | 150.315 | 149.953 | 152.715 | ||
| 11216 | 2023.11.08 10:00 | modify | 1753 | 0.10 | 150.301 | 149.953 | 152.701 | ||
| 11217 | 2023.11.08 10:00 | modify | 1742 | 0.10 | 149.453 | 151.453 | 148.353 | ||
| 11218 | 2023.11.08 10:00 | modify | 1739 | 0.10 | 149.466 | 151.466 | 148.366 | ||
| 11219 | 2023.11.08 11:00 | close | 1736 | 0.10 | 150.806 | 151.330 | 148.230 | -103.80 | 22654.54 |
| 11220 | 2023.11.08 11:00 | buy | 1776 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 11221 | 2023.11.08 11:00 | modify | 1776 | 0.10 | 150.806 | 148.806 | 153.206 | ||
| 11222 | 2023.11.08 11:00 | modify | 1767 | 0.10 | 150.473 | 149.976 | 152.873 | ||
| 11223 | 2023.11.08 11:00 | modify | 1766 | 0.10 | 150.576 | 149.976 | 152.976 | ||
| 11224 | 2023.11.08 11:00 | modify | 1758 | 0.10 | 150.460 | 149.976 | 152.860 | ||
| 11225 | 2023.11.08 11:00 | modify | 1757 | 0.10 | 150.361 | 149.976 | 152.761 | ||
| 11226 | 2023.11.08 11:00 | modify | 1752 | 0.10 | 150.226 | 149.976 | 152.626 | ||
| 11227 | 2023.11.08 11:00 | modify | 1751 | 0.10 | 150.137 | 149.976 | 152.537 | ||
| 11228 | 2023.11.08 11:00 | modify | 1750 | 0.10 | 150.125 | 149.976 | 152.525 | ||
| 11229 | 2023.11.08 11:00 | modify | 1749 | 0.10 | 150.059 | 149.976 | 152.459 | ||
| 11230 | 2023.11.08 11:00 | modify | 1748 | 0.10 | 150.015 | 149.976 | 152.415 | ||
| 11231 | 2023.11.08 11:00 | modify | 1747 | 0.10 | 150.006 | 149.976 | 152.406 | ||
| 11232 | 2023.11.08 11:00 | modify | 1746 | 0.10 | 150.087 | 149.976 | 152.487 | ||
| 11233 | 2023.11.08 11:00 | modify | 1745 | 0.10 | 150.024 | 149.976 | 152.424 | ||
| 11234 | 2023.11.08 11:00 | modify | 1744 | 0.10 | 150.007 | 149.976 | 152.407 | ||
| 11235 | 2023.11.08 12:00 | close | 1737 | 0.10 | 150.768 | 151.355 | 148.255 | -99.65 | 22554.89 |
| 11236 | 2023.11.08 12:00 | buy | 1777 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 11237 | 2023.11.08 12:00 | modify | 1777 | 0.10 | 150.768 | 148.768 | 153.168 | ||
| 11238 | 2023.11.08 13:00 | close | 1738 | 0.10 | 150.918 | 151.312 | 148.212 | -112.35 | 22442.54 |
| 11239 | 2023.11.08 13:00 | buy | 1778 | 0.10 | 150.918 | 0.000 | 0.000 | ||
| 11240 | 2023.11.08 13:00 | modify | 1778 | 0.10 | 150.918 | 148.918 | 153.318 | ||
| 11241 | 2023.11.08 13:00 | modify | 1771 | 0.10 | 150.670 | 150.088 | 153.070 | ||
| 11242 | 2023.11.08 13:00 | modify | 1770 | 0.10 | 150.545 | 150.088 | 152.945 | ||
| 11243 | 2023.11.08 13:00 | modify | 1769 | 0.10 | 150.587 | 150.088 | 152.987 | ||
| 11244 | 2023.11.08 13:00 | modify | 1768 | 0.10 | 150.376 | 150.088 | 152.776 | ||
| 11245 | 2023.11.08 13:00 | modify | 1767 | 0.10 | 150.473 | 150.088 | 152.873 | ||
| 11246 | 2023.11.08 13:00 | modify | 1766 | 0.10 | 150.576 | 150.088 | 152.976 | ||
| 11247 | 2023.11.08 13:00 | modify | 1765 | 0.10 | 150.505 | 150.088 | 152.905 | ||
| 11248 | 2023.11.08 13:00 | modify | 1764 | 0.10 | 150.528 | 150.088 | 152.928 | ||
| 11249 | 2023.11.08 13:00 | modify | 1763 | 0.10 | 150.636 | 150.088 | 153.036 | ||
| 11250 | 2023.11.08 13:00 | modify | 1762 | 0.10 | 150.605 | 150.088 | 153.005 | ||
| 11251 | 2023.11.08 13:00 | modify | 1761 | 0.10 | 150.579 | 150.088 | 152.979 | ||
| 11252 | 2023.11.08 13:00 | modify | 1760 | 0.10 | 150.435 | 150.088 | 152.835 | ||
| 11253 | 2023.11.08 13:00 | modify | 1759 | 0.10 | 150.376 | 150.088 | 152.776 | ||
| 11254 | 2023.11.08 13:00 | modify | 1758 | 0.10 | 150.460 | 150.088 | 152.860 | ||
| 11255 | 2023.11.08 13:00 | modify | 1757 | 0.10 | 150.361 | 150.088 | 152.761 | ||
| 11256 | 2023.11.08 13:00 | modify | 1756 | 0.10 | 150.514 | 150.088 | 152.914 | ||
| 11257 | 2023.11.08 13:00 | modify | 1755 | 0.10 | 150.420 | 150.088 | 152.820 | ||
| 11258 | 2023.11.08 13:00 | modify | 1754 | 0.10 | 150.315 | 150.088 | 152.715 | ||
| 11259 | 2023.11.08 13:00 | modify | 1753 | 0.10 | 150.301 | 150.088 | 152.701 | ||
| 11260 | 2023.11.08 13:00 | modify | 1752 | 0.10 | 150.226 | 150.088 | 152.626 | ||
| 11261 | 2023.11.08 13:00 | modify | 1751 | 0.10 | 150.137 | 150.088 | 152.537 | ||
| 11262 | 2023.11.08 13:00 | modify | 1750 | 0.10 | 150.125 | 150.088 | 152.525 | ||
| 11263 | 2023.11.08 13:00 | modify | 1749 | 0.10 | 150.059 | 150.088 | 152.459 | ||
| 11264 | 2023.11.08 13:00 | modify | 1748 | 0.10 | 150.015 | 150.088 | 152.415 | ||
| 11265 | 2023.11.08 13:00 | modify | 1747 | 0.10 | 150.006 | 150.088 | 152.406 | ||
| 11266 | 2023.11.08 13:00 | modify | 1746 | 0.10 | 150.087 | 150.088 | 152.487 | ||
| 11267 | 2023.11.08 13:00 | modify | 1745 | 0.10 | 150.024 | 150.088 | 152.424 | ||
| 11268 | 2023.11.08 13:00 | modify | 1744 | 0.10 | 150.007 | 150.088 | 152.407 | ||
| 11269 | 2023.11.08 13:00 | modify | 1743 | 0.10 | 149.528 | 151.528 | 148.428 | ||
| 11270 | 2023.11.08 14:00 | close | 1739 | 0.10 | 150.932 | 151.466 | 148.366 | -103.06 | 22339.47 |
| 11271 | 2023.11.08 14:00 | buy | 1779 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 11272 | 2023.11.08 14:00 | modify | 1779 | 0.10 | 150.932 | 148.932 | 153.332 | ||
| 11273 | 2023.11.08 15:00 | close | 1740 | 0.10 | 150.873 | 151.319 | 148.219 | -108.93 | 22230.54 |
| 11274 | 2023.11.08 15:00 | buy | 1780 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 11275 | 2023.11.08 15:00 | modify | 1780 | 0.10 | 150.873 | 148.873 | 153.273 | ||
| 11276 | 2023.11.08 16:00 | close | 1741 | 0.10 | 150.878 | 151.356 | 148.256 | -106.81 | 22123.73 |
| 11277 | 2023.11.08 16:00 | buy | 1781 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 11278 | 2023.11.08 16:00 | modify | 1781 | 0.10 | 150.878 | 148.878 | 153.278 | ||
| 11279 | 2023.11.08 17:00 | close | 1742 | 0.10 | 150.801 | 151.453 | 148.353 | -93.34 | 22030.39 |
| 11280 | 2023.11.08 17:00 | buy | 1782 | 0.10 | 150.801 | 0.000 | 0.000 | ||
| 11281 | 2023.11.08 17:00 | modify | 1782 | 0.10 | 150.801 | 148.801 | 153.201 | ||
| 11282 | 2023.11.08 18:00 | close | 1743 | 0.10 | 150.939 | 151.528 | 148.428 | -97.43 | 21932.95 |
| 11283 | 2023.11.08 18:00 | buy | 1783 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 11284 | 2023.11.08 18:00 | modify | 1783 | 0.10 | 150.939 | 148.939 | 153.339 | ||
| 11285 | 2023.11.08 19:00 | close | 1744 | 0.10 | 150.955 | 150.088 | 152.407 | 64.59 | 21997.54 |
| 11286 | 2023.11.08 19:00 | buy | 1784 | 0.10 | 150.985 | 0.000 | 0.000 | ||
| 11287 | 2023.11.08 19:00 | modify | 1784 | 0.10 | 150.985 | 148.985 | 153.385 | ||
| 11288 | 2023.11.08 19:00 | modify | 1774 | 0.10 | 150.736 | 150.155 | 153.136 | ||
| 11289 | 2023.11.08 19:00 | modify | 1773 | 0.10 | 150.712 | 150.155 | 153.112 | ||
| 11290 | 2023.11.08 19:00 | modify | 1772 | 0.10 | 150.713 | 150.155 | 153.113 | ||
| 11291 | 2023.11.08 20:00 | close | 1745 | 0.10 | 151.032 | 150.088 | 152.424 | 68.53 | 22066.07 |
| 11292 | 2023.11.08 20:00 | buy | 1785 | 0.10 | 151.062 | 0.000 | 0.000 | ||
| 11293 | 2023.11.08 20:00 | modify | 1785 | 0.10 | 151.062 | 149.062 | 153.462 | ||
| 11294 | 2023.11.08 20:00 | modify | 1782 | 0.10 | 150.801 | 150.232 | 153.201 | ||
| 11295 | 2023.11.08 20:00 | modify | 1777 | 0.10 | 150.768 | 150.232 | 153.168 | ||
| 11296 | 2023.11.08 20:00 | modify | 1776 | 0.10 | 150.806 | 150.232 | 153.206 | ||
| 11297 | 2023.11.08 20:00 | modify | 1775 | 0.10 | 150.783 | 150.232 | 153.183 | ||
| 11298 | 2023.11.08 20:00 | modify | 1771 | 0.10 | 150.670 | 150.232 | 153.070 | ||
| 11299 | 2023.11.08 20:00 | modify | 1770 | 0.10 | 150.545 | 150.232 | 152.945 | ||
| 11300 | 2023.11.08 20:00 | modify | 1769 | 0.10 | 150.587 | 150.232 | 152.987 | ||
| 11301 | 2023.11.08 20:00 | modify | 1768 | 0.10 | 150.376 | 150.232 | 152.776 | ||
| 11302 | 2023.11.08 20:00 | modify | 1767 | 0.10 | 150.473 | 150.232 | 152.873 | ||
| 11303 | 2023.11.08 20:00 | modify | 1766 | 0.10 | 150.576 | 150.232 | 152.976 | ||
| 11304 | 2023.11.08 20:00 | modify | 1765 | 0.10 | 150.505 | 150.232 | 152.905 | ||
| 11305 | 2023.11.08 20:00 | modify | 1764 | 0.10 | 150.528 | 150.232 | 152.928 | ||
| 11306 | 2023.11.08 20:00 | modify | 1763 | 0.10 | 150.636 | 150.232 | 153.036 | ||
| 11307 | 2023.11.08 20:00 | modify | 1762 | 0.10 | 150.605 | 150.232 | 153.005 | ||
| 11308 | 2023.11.08 20:00 | modify | 1761 | 0.10 | 150.579 | 150.232 | 152.979 | ||
| 11309 | 2023.11.08 20:00 | modify | 1760 | 0.10 | 150.435 | 150.232 | 152.835 | ||
| 11310 | 2023.11.08 20:00 | modify | 1759 | 0.10 | 150.376 | 150.232 | 152.776 | ||
| 11311 | 2023.11.08 20:00 | modify | 1758 | 0.10 | 150.460 | 150.232 | 152.860 | ||
| 11312 | 2023.11.08 20:00 | modify | 1757 | 0.10 | 150.361 | 150.232 | 152.761 | ||
| 11313 | 2023.11.08 20:00 | modify | 1756 | 0.10 | 150.514 | 150.232 | 152.914 | ||
| 11314 | 2023.11.08 20:00 | modify | 1755 | 0.10 | 150.420 | 150.232 | 152.820 | ||
| 11315 | 2023.11.08 20:00 | modify | 1754 | 0.10 | 150.315 | 150.232 | 152.715 | ||
| 11316 | 2023.11.08 20:00 | modify | 1753 | 0.10 | 150.301 | 150.232 | 152.701 | ||
| 11317 | 2023.11.08 20:00 | modify | 1752 | 0.10 | 150.226 | 150.232 | 152.626 | ||
| 11318 | 2023.11.08 20:00 | modify | 1751 | 0.10 | 150.137 | 150.232 | 152.537 | ||
| 11319 | 2023.11.08 20:00 | modify | 1750 | 0.10 | 150.125 | 150.232 | 152.525 | ||
| 11320 | 2023.11.08 20:00 | modify | 1749 | 0.10 | 150.059 | 150.232 | 152.459 | ||
| 11321 | 2023.11.08 20:00 | modify | 1748 | 0.10 | 150.015 | 150.232 | 152.415 | ||
| 11322 | 2023.11.08 20:00 | modify | 1747 | 0.10 | 150.006 | 150.232 | 152.406 | ||
| 11323 | 2023.11.08 20:00 | modify | 1746 | 0.10 | 150.087 | 150.232 | 152.487 | ||
| 11324 | 2023.11.08 21:00 | close | 1746 | 0.10 | 150.996 | 150.232 | 152.487 | 61.99 | 22128.05 |
| 11325 | 2023.11.08 21:00 | buy | 1786 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 11326 | 2023.11.08 21:00 | modify | 1786 | 0.10 | 151.026 | 149.026 | 153.426 | ||
| 11327 | 2023.11.09 02:00 | close | 1747 | 0.10 | 150.885 | 150.232 | 152.406 | 62.73 | 22190.78 |
| 11328 | 2023.11.09 02:00 | sell | 1787 | 0.10 | 150.885 | 0.000 | 0.000 | ||
| 11329 | 2023.11.09 02:00 | modify | 1787 | 0.10 | 150.885 | 152.885 | 148.485 | ||
| 11330 | 2023.11.09 07:00 | close | 1748 | 0.10 | 150.846 | 150.232 | 152.415 | 58.67 | 22249.45 |
| 11331 | 2023.11.09 07:00 | sell | 1788 | 0.10 | 150.846 | 0.000 | 0.000 | ||
| 11332 | 2023.11.09 07:00 | modify | 1788 | 0.10 | 150.846 | 152.846 | 148.446 | ||
| 11333 | 2023.11.09 08:00 | close | 1749 | 0.10 | 150.914 | 150.232 | 152.459 | 60.23 | 22309.68 |
| 11334 | 2023.11.09 08:00 | sell | 1789 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 11335 | 2023.11.09 08:00 | modify | 1789 | 0.10 | 150.914 | 152.914 | 148.514 | ||
| 11336 | 2023.11.09 11:00 | modify | 1782 | 0.10 | 150.801 | 150.322 | 153.201 | ||
| 11337 | 2023.11.09 11:00 | modify | 1781 | 0.10 | 150.878 | 150.322 | 153.278 | ||
| 11338 | 2023.11.09 11:00 | modify | 1780 | 0.10 | 150.873 | 150.322 | 153.273 | ||
| 11339 | 2023.11.09 11:00 | modify | 1778 | 0.10 | 150.918 | 150.322 | 153.318 | ||
| 11340 | 2023.11.09 11:00 | modify | 1777 | 0.10 | 150.768 | 150.322 | 153.168 | ||
| 11341 | 2023.11.09 11:00 | modify | 1776 | 0.10 | 150.806 | 150.322 | 153.206 | ||
| 11342 | 2023.11.09 11:00 | modify | 1775 | 0.10 | 150.783 | 150.322 | 153.183 | ||
| 11343 | 2023.11.09 11:00 | modify | 1774 | 0.10 | 150.736 | 150.322 | 153.136 | ||
| 11344 | 2023.11.09 11:00 | modify | 1773 | 0.10 | 150.712 | 150.322 | 153.112 | ||
| 11345 | 2023.11.09 11:00 | modify | 1772 | 0.10 | 150.713 | 150.322 | 153.113 | ||
| 11346 | 2023.11.09 11:00 | modify | 1771 | 0.10 | 150.670 | 150.322 | 153.070 | ||
| 11347 | 2023.11.09 11:00 | modify | 1770 | 0.10 | 150.545 | 150.322 | 152.945 | ||
| 11348 | 2023.11.09 11:00 | modify | 1769 | 0.10 | 150.587 | 150.322 | 152.987 | ||
| 11349 | 2023.11.09 11:00 | modify | 1768 | 0.10 | 150.376 | 150.322 | 152.776 | ||
| 11350 | 2023.11.09 11:00 | modify | 1767 | 0.10 | 150.473 | 150.322 | 152.873 | ||
| 11351 | 2023.11.09 11:00 | modify | 1766 | 0.10 | 150.576 | 150.322 | 152.976 | ||
| 11352 | 2023.11.09 11:00 | modify | 1765 | 0.10 | 150.505 | 150.322 | 152.905 | ||
| 11353 | 2023.11.09 11:00 | modify | 1764 | 0.10 | 150.528 | 150.322 | 152.928 | ||
| 11354 | 2023.11.09 11:00 | modify | 1763 | 0.10 | 150.636 | 150.322 | 153.036 | ||
| 11355 | 2023.11.09 11:00 | modify | 1762 | 0.10 | 150.605 | 150.322 | 153.005 | ||
| 11356 | 2023.11.09 11:00 | modify | 1761 | 0.10 | 150.579 | 150.322 | 152.979 | ||
| 11357 | 2023.11.09 11:00 | modify | 1760 | 0.10 | 150.435 | 150.322 | 152.835 | ||
| 11358 | 2023.11.09 11:00 | modify | 1759 | 0.10 | 150.376 | 150.322 | 152.776 | ||
| 11359 | 2023.11.09 11:00 | modify | 1758 | 0.10 | 150.460 | 150.322 | 152.860 | ||
| 11360 | 2023.11.09 11:00 | modify | 1757 | 0.10 | 150.361 | 150.322 | 152.761 | ||
| 11361 | 2023.11.09 11:00 | modify | 1756 | 0.10 | 150.514 | 150.322 | 152.914 | ||
| 11362 | 2023.11.09 11:00 | modify | 1755 | 0.10 | 150.420 | 150.322 | 152.820 | ||
| 11363 | 2023.11.09 11:00 | modify | 1754 | 0.10 | 150.315 | 150.322 | 152.715 | ||
| 11364 | 2023.11.09 11:00 | modify | 1753 | 0.10 | 150.301 | 150.322 | 152.701 | ||
| 11365 | 2023.11.09 11:00 | modify | 1752 | 0.10 | 150.226 | 150.322 | 152.626 | ||
| 11366 | 2023.11.09 11:00 | modify | 1751 | 0.10 | 150.137 | 150.322 | 152.537 | ||
| 11367 | 2023.11.09 11:00 | modify | 1750 | 0.10 | 150.125 | 150.322 | 152.525 | ||
| 11368 | 2023.11.09 12:00 | modify | 1779 | 0.10 | 150.932 | 150.337 | 153.332 | ||
| 11369 | 2023.11.09 15:00 | close | 1750 | 0.10 | 150.851 | 150.322 | 152.525 | 51.71 | 22361.38 |
| 11370 | 2023.11.09 15:00 | sell | 1790 | 0.10 | 150.851 | 0.000 | 0.000 | ||
| 11371 | 2023.11.09 15:00 | modify | 1790 | 0.10 | 150.851 | 152.851 | 148.451 | ||
| 11372 | 2023.11.09 19:00 | modify | 1783 | 0.10 | 150.939 | 150.351 | 153.339 | ||
| 11373 | 2023.11.09 20:00 | close | 1751 | 0.10 | 151.323 | 150.322 | 152.537 | 81.96 | 22443.34 |
| 11374 | 2023.11.09 20:00 | buy | 1791 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 11375 | 2023.11.09 20:00 | modify | 1791 | 0.10 | 151.353 | 149.353 | 153.753 | ||
| 11376 | 2023.11.09 20:00 | modify | 1786 | 0.10 | 151.026 | 150.523 | 153.426 | ||
| 11377 | 2023.11.09 20:00 | modify | 1785 | 0.10 | 151.062 | 150.523 | 153.462 | ||
| 11378 | 2023.11.09 20:00 | modify | 1784 | 0.10 | 150.985 | 150.523 | 153.385 | ||
| 11379 | 2023.11.09 20:00 | modify | 1783 | 0.10 | 150.939 | 150.523 | 153.339 | ||
| 11380 | 2023.11.09 20:00 | modify | 1782 | 0.10 | 150.801 | 150.523 | 153.201 | ||
| 11381 | 2023.11.09 20:00 | modify | 1781 | 0.10 | 150.878 | 150.523 | 153.278 | ||
| 11382 | 2023.11.09 20:00 | modify | 1780 | 0.10 | 150.873 | 150.523 | 153.273 | ||
| 11383 | 2023.11.09 20:00 | modify | 1779 | 0.10 | 150.932 | 150.523 | 153.332 | ||
| 11384 | 2023.11.09 20:00 | modify | 1778 | 0.10 | 150.918 | 150.523 | 153.318 | ||
| 11385 | 2023.11.09 20:00 | modify | 1777 | 0.10 | 150.768 | 150.523 | 153.168 | ||
| 11386 | 2023.11.09 20:00 | modify | 1776 | 0.10 | 150.806 | 150.523 | 153.206 | ||
| 11387 | 2023.11.09 20:00 | modify | 1775 | 0.10 | 150.783 | 150.523 | 153.183 | ||
| 11388 | 2023.11.09 20:00 | modify | 1774 | 0.10 | 150.736 | 150.523 | 153.136 | ||
| 11389 | 2023.11.09 20:00 | modify | 1773 | 0.10 | 150.712 | 150.523 | 153.112 | ||
| 11390 | 2023.11.09 20:00 | modify | 1772 | 0.10 | 150.713 | 150.523 | 153.113 | ||
| 11391 | 2023.11.09 20:00 | modify | 1771 | 0.10 | 150.670 | 150.523 | 153.070 | ||
| 11392 | 2023.11.09 20:00 | modify | 1770 | 0.10 | 150.545 | 150.523 | 152.945 | ||
| 11393 | 2023.11.09 20:00 | modify | 1769 | 0.10 | 150.587 | 150.523 | 152.987 | ||
| 11394 | 2023.11.09 20:00 | modify | 1768 | 0.10 | 150.376 | 150.523 | 152.776 | ||
| 11395 | 2023.11.09 20:00 | modify | 1767 | 0.10 | 150.473 | 150.523 | 152.873 | ||
| 11396 | 2023.11.09 20:00 | modify | 1766 | 0.10 | 150.576 | 150.523 | 152.976 | ||
| 11397 | 2023.11.09 20:00 | modify | 1765 | 0.10 | 150.505 | 150.523 | 152.905 | ||
| 11398 | 2023.11.09 20:00 | modify | 1764 | 0.10 | 150.528 | 150.523 | 152.928 | ||
| 11399 | 2023.11.09 20:00 | modify | 1763 | 0.10 | 150.636 | 150.523 | 153.036 | ||
| 11400 | 2023.11.09 20:00 | modify | 1762 | 0.10 | 150.605 | 150.523 | 153.005 | ||
| 11401 | 2023.11.09 20:00 | modify | 1761 | 0.10 | 150.579 | 150.523 | 152.979 | ||
| 11402 | 2023.11.09 20:00 | modify | 1760 | 0.10 | 150.435 | 150.523 | 152.835 | ||
| 11403 | 2023.11.09 20:00 | modify | 1759 | 0.10 | 150.376 | 150.523 | 152.776 | ||
| 11404 | 2023.11.09 20:00 | modify | 1758 | 0.10 | 150.460 | 150.523 | 152.860 | ||
| 11405 | 2023.11.09 20:00 | modify | 1757 | 0.10 | 150.361 | 150.523 | 152.761 | ||
| 11406 | 2023.11.09 20:00 | modify | 1756 | 0.10 | 150.514 | 150.523 | 152.914 | ||
| 11407 | 2023.11.09 20:00 | modify | 1755 | 0.10 | 150.420 | 150.523 | 152.820 | ||
| 11408 | 2023.11.09 20:00 | modify | 1754 | 0.10 | 150.315 | 150.523 | 152.715 | ||
| 11409 | 2023.11.09 20:00 | modify | 1753 | 0.10 | 150.301 | 150.523 | 152.701 | ||
| 11410 | 2023.11.09 20:00 | modify | 1752 | 0.10 | 150.226 | 150.523 | 152.626 | ||
| 11411 | 2023.11.09 21:00 | close | 1752 | 0.10 | 151.369 | 150.523 | 152.626 | 79.09 | 22522.42 |
| 11412 | 2023.11.09 21:00 | buy | 1792 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 11413 | 2023.11.09 21:00 | modify | 1792 | 0.10 | 151.399 | 149.399 | 153.799 | ||
| 11414 | 2023.11.09 22:00 | close | 1753 | 0.10 | 151.333 | 150.523 | 152.701 | 71.77 | 22594.19 |
| 11415 | 2023.11.09 22:00 | buy | 1793 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 11416 | 2023.11.09 22:00 | modify | 1793 | 0.10 | 151.363 | 149.363 | 153.763 | ||
| 11417 | 2023.11.09 23:00 | close | 1754 | 0.10 | 151.291 | 150.523 | 152.715 | 68.09 | 22662.27 |
| 11418 | 2023.11.09 23:00 | buy | 1794 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 11419 | 2023.11.09 23:00 | modify | 1794 | 0.10 | 151.321 | 149.321 | 153.721 | ||
| 11420 | 2023.11.10 00:00 | close | 1755 | 0.10 | 151.345 | 150.523 | 152.820 | 65.59 | 22727.86 |
| 11421 | 2023.11.10 00:00 | buy | 1795 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 11422 | 2023.11.10 00:00 | modify | 1795 | 0.10 | 151.375 | 149.375 | 153.775 | ||
| 11423 | 2023.11.10 01:00 | close | 1756 | 0.10 | 151.322 | 150.523 | 152.914 | 57.87 | 22785.73 |
| 11424 | 2023.11.10 01:00 | buy | 1796 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 11425 | 2023.11.10 01:00 | modify | 1796 | 0.10 | 151.352 | 149.352 | 153.752 | ||
| 11426 | 2023.11.10 02:00 | close | 1757 | 0.10 | 151.249 | 150.523 | 152.761 | 63.18 | 22848.91 |
| 11427 | 2023.11.10 02:00 | buy | 1797 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 11428 | 2023.11.10 02:00 | modify | 1797 | 0.10 | 151.279 | 149.279 | 153.679 | ||
| 11429 | 2023.11.10 03:00 | close | 1758 | 0.10 | 151.267 | 150.523 | 152.860 | 57.82 | 22906.73 |
| 11430 | 2023.11.10 03:00 | buy | 1798 | 0.10 | 151.297 | 0.000 | 0.000 | ||
| 11431 | 2023.11.10 03:00 | modify | 1798 | 0.10 | 151.297 | 149.297 | 153.697 | ||
| 11432 | 2023.11.10 04:00 | close | 1759 | 0.10 | 151.326 | 150.523 | 152.776 | 67.25 | 22973.98 |
| 11433 | 2023.11.10 04:00 | buy | 1799 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 11434 | 2023.11.10 04:00 | modify | 1799 | 0.10 | 151.356 | 149.356 | 153.756 | ||
| 11435 | 2023.11.10 05:00 | close | 1760 | 0.10 | 151.353 | 150.523 | 152.835 | 65.12 | 23039.10 |
| 11436 | 2023.11.10 05:00 | buy | 1800 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 11437 | 2023.11.10 05:00 | modify | 1800 | 0.10 | 151.383 | 149.383 | 153.783 | ||
| 11438 | 2023.11.10 06:00 | close | 1761 | 0.10 | 151.394 | 150.523 | 152.979 | 58.30 | 23097.40 |
| 11439 | 2023.11.10 06:00 | buy | 1801 | 0.10 | 151.424 | 0.000 | 0.000 | ||
| 11440 | 2023.11.10 06:00 | modify | 1801 | 0.10 | 151.424 | 149.424 | 153.824 | ||
| 11441 | 2023.11.10 07:00 | close | 1762 | 0.10 | 151.378 | 150.523 | 153.005 | 55.53 | 23152.93 |
| 11442 | 2023.11.10 07:00 | buy | 1802 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 11443 | 2023.11.10 07:00 | modify | 1802 | 0.10 | 151.408 | 149.408 | 153.808 | ||
| 11444 | 2023.11.10 08:00 | close | 1763 | 0.10 | 151.373 | 150.523 | 153.036 | 53.16 | 23206.09 |
| 11445 | 2023.11.10 08:00 | buy | 1803 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 11446 | 2023.11.10 08:00 | modify | 1803 | 0.10 | 151.403 | 149.403 | 153.803 | ||
| 11447 | 2023.11.10 09:00 | close | 1764 | 0.10 | 151.406 | 150.523 | 152.928 | 62.46 | 23268.55 |
| 11448 | 2023.11.10 09:00 | buy | 1804 | 0.10 | 151.436 | 0.000 | 0.000 | ||
| 11449 | 2023.11.10 09:00 | modify | 1804 | 0.10 | 151.436 | 149.436 | 153.836 | ||
| 11450 | 2023.11.10 10:00 | close | 1765 | 0.10 | 151.447 | 150.523 | 152.905 | 66.67 | 23335.22 |
| 11451 | 2023.11.10 10:00 | buy | 1805 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 11452 | 2023.11.10 10:00 | modify | 1805 | 0.10 | 151.477 | 149.477 | 153.877 | ||
| 11453 | 2023.11.10 10:00 | modify | 1786 | 0.10 | 151.026 | 150.647 | 153.426 | ||
| 11454 | 2023.11.10 10:00 | modify | 1785 | 0.10 | 151.062 | 150.647 | 153.462 | ||
| 11455 | 2023.11.10 10:00 | modify | 1784 | 0.10 | 150.985 | 150.647 | 153.385 | ||
| 11456 | 2023.11.10 10:00 | modify | 1783 | 0.10 | 150.939 | 150.647 | 153.339 | ||
| 11457 | 2023.11.10 10:00 | modify | 1782 | 0.10 | 150.801 | 150.647 | 153.201 | ||
| 11458 | 2023.11.10 10:00 | modify | 1781 | 0.10 | 150.878 | 150.647 | 153.278 | ||
| 11459 | 2023.11.10 10:00 | modify | 1780 | 0.10 | 150.873 | 150.647 | 153.273 | ||
| 11460 | 2023.11.10 10:00 | modify | 1779 | 0.10 | 150.932 | 150.647 | 153.332 | ||
| 11461 | 2023.11.10 10:00 | modify | 1778 | 0.10 | 150.918 | 150.647 | 153.318 | ||
| 11462 | 2023.11.10 10:00 | modify | 1777 | 0.10 | 150.768 | 150.647 | 153.168 | ||
| 11463 | 2023.11.10 10:00 | modify | 1776 | 0.10 | 150.806 | 150.647 | 153.206 | ||
| 11464 | 2023.11.10 10:00 | modify | 1775 | 0.10 | 150.783 | 150.647 | 153.183 | ||
| 11465 | 2023.11.10 10:00 | modify | 1774 | 0.10 | 150.736 | 150.647 | 153.136 | ||
| 11466 | 2023.11.10 10:00 | modify | 1773 | 0.10 | 150.712 | 150.647 | 153.112 | ||
| 11467 | 2023.11.10 10:00 | modify | 1772 | 0.10 | 150.713 | 150.647 | 153.113 | ||
| 11468 | 2023.11.10 10:00 | modify | 1771 | 0.10 | 150.670 | 150.647 | 153.070 | ||
| 11469 | 2023.11.10 10:00 | modify | 1770 | 0.10 | 150.545 | 150.647 | 152.945 | ||
| 11470 | 2023.11.10 10:00 | modify | 1769 | 0.10 | 150.587 | 150.647 | 152.987 | ||
| 11471 | 2023.11.10 10:00 | modify | 1768 | 0.10 | 150.376 | 150.647 | 152.776 | ||
| 11472 | 2023.11.10 10:00 | modify | 1767 | 0.10 | 150.473 | 150.647 | 152.873 | ||
| 11473 | 2023.11.10 10:00 | modify | 1766 | 0.10 | 150.576 | 150.647 | 152.976 | ||
| 11474 | 2023.11.10 11:00 | close | 1766 | 0.10 | 151.404 | 150.647 | 152.976 | 59.16 | 23394.38 |
| 11475 | 2023.11.10 11:00 | buy | 1806 | 0.10 | 151.434 | 0.000 | 0.000 | ||
| 11476 | 2023.11.10 11:00 | modify | 1806 | 0.10 | 151.434 | 149.434 | 153.834 | ||
| 11477 | 2023.11.10 12:00 | close | 1767 | 0.10 | 151.476 | 150.647 | 152.873 | 70.69 | 23465.07 |
| 11478 | 2023.11.10 12:00 | buy | 1807 | 0.10 | 151.506 | 0.000 | 0.000 | ||
| 11479 | 2023.11.10 12:00 | modify | 1807 | 0.10 | 151.506 | 149.506 | 153.906 | ||
| 11480 | 2023.11.10 13:00 | close | 1768 | 0.10 | 151.398 | 150.647 | 152.776 | 71.97 | 23537.04 |
| 11481 | 2023.11.10 13:00 | buy | 1808 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 11482 | 2023.11.10 13:00 | modify | 1808 | 0.10 | 151.428 | 149.428 | 153.828 | ||
| 11483 | 2023.11.10 14:00 | close | 1769 | 0.10 | 151.357 | 150.647 | 152.987 | 54.45 | 23591.48 |
| 11484 | 2023.11.10 14:00 | buy | 1809 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 11485 | 2023.11.10 14:00 | modify | 1809 | 0.10 | 151.387 | 149.387 | 153.787 | ||
| 11486 | 2023.11.10 15:00 | close | 1770 | 0.10 | 151.494 | 150.647 | 152.945 | 66.22 | 23657.70 |
| 11487 | 2023.11.10 15:00 | buy | 1810 | 0.10 | 151.524 | 0.000 | 0.000 | ||
| 11488 | 2023.11.10 15:00 | modify | 1810 | 0.10 | 151.524 | 149.524 | 153.924 | ||
| 11489 | 2023.11.10 15:00 | modify | 1797 | 0.10 | 151.279 | 150.694 | 153.679 | ||
| 11490 | 2023.11.10 16:00 | close | 1771 | 0.10 | 151.474 | 150.647 | 153.070 | 56.66 | 23714.36 |
| 11491 | 2023.11.10 16:00 | buy | 1811 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 11492 | 2023.11.10 16:00 | modify | 1811 | 0.10 | 151.504 | 149.504 | 153.904 | ||
| 11493 | 2023.11.10 17:00 | close | 1772 | 0.10 | 151.549 | 150.647 | 153.113 | 58.74 | 23773.09 |
| 11494 | 2023.11.10 17:00 | buy | 1812 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 11495 | 2023.11.10 17:00 | modify | 1812 | 0.10 | 151.579 | 149.579 | 153.979 | ||
| 11496 | 2023.11.10 17:00 | modify | 1798 | 0.10 | 151.297 | 150.749 | 153.697 | ||
| 11497 | 2023.11.10 17:00 | modify | 1794 | 0.10 | 151.321 | 150.749 | 153.721 | ||
| 11498 | 2023.11.10 17:00 | modify | 1786 | 0.10 | 151.026 | 150.749 | 153.426 | ||
| 11499 | 2023.11.10 17:00 | modify | 1785 | 0.10 | 151.062 | 150.749 | 153.462 | ||
| 11500 | 2023.11.10 17:00 | modify | 1784 | 0.10 | 150.985 | 150.749 | 153.385 | ||
| 11501 | 2023.11.10 17:00 | modify | 1783 | 0.10 | 150.939 | 150.749 | 153.339 | ||
| 11502 | 2023.11.10 17:00 | modify | 1782 | 0.10 | 150.801 | 150.749 | 153.201 | ||
| 11503 | 2023.11.10 17:00 | modify | 1781 | 0.10 | 150.878 | 150.749 | 153.278 | ||
| 11504 | 2023.11.10 17:00 | modify | 1780 | 0.10 | 150.873 | 150.749 | 153.273 | ||
| 11505 | 2023.11.10 17:00 | modify | 1779 | 0.10 | 150.932 | 150.749 | 153.332 | ||
| 11506 | 2023.11.10 17:00 | modify | 1778 | 0.10 | 150.918 | 150.749 | 153.318 | ||
| 11507 | 2023.11.10 17:00 | modify | 1777 | 0.10 | 150.768 | 150.749 | 153.168 | ||
| 11508 | 2023.11.10 17:00 | modify | 1776 | 0.10 | 150.806 | 150.749 | 153.206 | ||
| 11509 | 2023.11.10 17:00 | modify | 1775 | 0.10 | 150.783 | 150.749 | 153.183 | ||
| 11510 | 2023.11.10 17:00 | modify | 1774 | 0.10 | 150.736 | 150.749 | 153.136 | ||
| 11511 | 2023.11.10 17:00 | modify | 1773 | 0.10 | 150.712 | 150.749 | 153.112 | ||
| 11512 | 2023.11.10 18:00 | close | 1773 | 0.10 | 151.557 | 150.749 | 153.112 | 59.33 | 23832.42 |
| 11513 | 2023.11.10 18:00 | buy | 1813 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 11514 | 2023.11.10 18:00 | modify | 1813 | 0.10 | 151.587 | 149.587 | 153.987 | ||
| 11515 | 2023.11.10 18:00 | modify | 1799 | 0.10 | 151.356 | 150.757 | 153.756 | ||
| 11516 | 2023.11.10 18:00 | modify | 1796 | 0.10 | 151.352 | 150.757 | 153.752 | ||
| 11517 | 2023.11.10 18:00 | modify | 1791 | 0.10 | 151.353 | 150.757 | 153.753 | ||
| 11518 | 2023.11.10 19:00 | close | 1774 | 0.10 | 151.562 | 150.749 | 153.136 | 58.08 | 23890.49 |
| 11519 | 2023.11.10 19:00 | buy | 1814 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 11520 | 2023.11.10 19:00 | modify | 1814 | 0.10 | 151.592 | 149.592 | 153.992 | ||
| 11521 | 2023.11.10 20:00 | close | 1775 | 0.10 | 151.586 | 150.749 | 153.183 | 56.55 | 23947.04 |
| 11522 | 2023.11.10 20:00 | buy | 1815 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 11523 | 2023.11.10 20:00 | modify | 1815 | 0.10 | 151.616 | 149.616 | 154.016 | ||
| 11524 | 2023.11.10 20:00 | modify | 1800 | 0.10 | 151.383 | 150.786 | 153.783 | ||
| 11525 | 2023.11.10 20:00 | modify | 1797 | 0.10 | 151.279 | 150.786 | 153.679 | ||
| 11526 | 2023.11.10 20:00 | modify | 1795 | 0.10 | 151.375 | 150.786 | 153.775 | ||
| 11527 | 2023.11.10 20:00 | modify | 1793 | 0.10 | 151.363 | 150.786 | 153.763 | ||
| 11528 | 2023.11.10 21:00 | close | 1776 | 0.10 | 151.530 | 150.749 | 153.206 | 51.36 | 23998.39 |
| 11529 | 2023.11.10 21:00 | buy | 1816 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 11530 | 2023.11.10 21:00 | modify | 1816 | 0.10 | 151.560 | 149.560 | 153.960 | ||
| 11531 | 2023.11.12 22:00 | close | 1777 | 0.10 | 151.420 | 150.749 | 153.168 | 46.64 | 24045.03 |
| 11532 | 2023.11.12 22:00 | buy | 1817 | 0.10 | 151.450 | 0.000 | 0.000 | ||
| 11533 | 2023.11.12 22:00 | modify | 1817 | 0.10 | 151.450 | 149.450 | 153.850 | ||
| 11534 | 2023.11.12 23:00 | close | 1778 | 0.10 | 151.447 | 150.749 | 153.318 | 38.51 | 24083.53 |
| 11535 | 2023.11.12 23:00 | buy | 1818 | 0.10 | 151.477 | 0.000 | 0.000 | ||
| 11536 | 2023.11.12 23:00 | modify | 1818 | 0.10 | 151.477 | 149.477 | 153.877 | ||
| 11537 | 2023.11.13 01:00 | close | 1779 | 0.10 | 151.611 | 150.749 | 153.332 | 49.26 | 24132.79 |
| 11538 | 2023.11.13 01:00 | buy | 1819 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 11539 | 2023.11.13 01:00 | modify | 1819 | 0.10 | 151.641 | 149.641 | 154.041 | ||
| 11540 | 2023.11.13 01:00 | modify | 1809 | 0.10 | 151.387 | 150.811 | 153.787 | ||
| 11541 | 2023.11.13 01:00 | modify | 1803 | 0.10 | 151.403 | 150.811 | 153.803 | ||
| 11542 | 2023.11.13 01:00 | modify | 1802 | 0.10 | 151.408 | 150.811 | 153.808 | ||
| 11543 | 2023.11.13 01:00 | modify | 1792 | 0.10 | 151.399 | 150.811 | 153.799 | ||
| 11544 | 2023.11.13 02:00 | close | 1780 | 0.10 | 151.567 | 150.749 | 153.273 | 50.26 | 24183.05 |
| 11545 | 2023.11.13 02:00 | buy | 1820 | 0.10 | 151.597 | 0.000 | 0.000 | ||
| 11546 | 2023.11.13 02:00 | modify | 1820 | 0.10 | 151.597 | 149.597 | 153.997 | ||
| 11547 | 2023.11.13 03:00 | close | 1781 | 0.10 | 151.678 | 150.749 | 153.278 | 57.21 | 24240.26 |
| 11548 | 2023.11.13 03:00 | buy | 1821 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 11549 | 2023.11.13 03:00 | modify | 1821 | 0.10 | 151.708 | 149.708 | 154.108 | ||
| 11550 | 2023.11.13 03:00 | modify | 1818 | 0.10 | 151.477 | 150.878 | 153.877 | ||
| 11551 | 2023.11.13 03:00 | modify | 1817 | 0.10 | 151.450 | 150.878 | 153.850 | ||
| 11552 | 2023.11.13 03:00 | modify | 1808 | 0.10 | 151.428 | 150.878 | 153.828 | ||
| 11553 | 2023.11.13 03:00 | modify | 1806 | 0.10 | 151.434 | 150.878 | 153.834 | ||
| 11554 | 2023.11.13 03:00 | modify | 1805 | 0.10 | 151.477 | 150.878 | 153.877 | ||
| 11555 | 2023.11.13 03:00 | modify | 1804 | 0.10 | 151.436 | 150.878 | 153.836 | ||
| 11556 | 2023.11.13 03:00 | modify | 1801 | 0.10 | 151.424 | 150.878 | 153.824 | ||
| 11557 | 2023.11.13 03:00 | modify | 1800 | 0.10 | 151.383 | 150.878 | 153.783 | ||
| 11558 | 2023.11.13 03:00 | modify | 1799 | 0.10 | 151.356 | 150.878 | 153.756 | ||
| 11559 | 2023.11.13 03:00 | modify | 1798 | 0.10 | 151.297 | 150.878 | 153.697 | ||
| 11560 | 2023.11.13 03:00 | modify | 1797 | 0.10 | 151.279 | 150.878 | 153.679 | ||
| 11561 | 2023.11.13 03:00 | modify | 1796 | 0.10 | 151.352 | 150.878 | 153.752 | ||
| 11562 | 2023.11.13 03:00 | modify | 1795 | 0.10 | 151.375 | 150.878 | 153.775 | ||
| 11563 | 2023.11.13 03:00 | modify | 1794 | 0.10 | 151.321 | 150.878 | 153.721 | ||
| 11564 | 2023.11.13 03:00 | modify | 1793 | 0.10 | 151.363 | 150.878 | 153.763 | ||
| 11565 | 2023.11.13 03:00 | modify | 1791 | 0.10 | 151.353 | 150.878 | 153.753 | ||
| 11566 | 2023.11.13 03:00 | modify | 1786 | 0.10 | 151.026 | 150.878 | 153.426 | ||
| 11567 | 2023.11.13 03:00 | modify | 1785 | 0.10 | 151.062 | 150.878 | 153.462 | ||
| 11568 | 2023.11.13 03:00 | modify | 1784 | 0.10 | 150.985 | 150.878 | 153.385 | ||
| 11569 | 2023.11.13 03:00 | modify | 1783 | 0.10 | 150.939 | 150.878 | 153.339 | ||
| 11570 | 2023.11.13 03:00 | modify | 1782 | 0.10 | 150.801 | 150.878 | 153.201 | ||
| 11571 | 2023.11.13 04:00 | close | 1782 | 0.10 | 151.667 | 150.878 | 153.201 | 61.57 | 24301.83 |
| 11572 | 2023.11.13 04:00 | buy | 1822 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 11573 | 2023.11.13 04:00 | modify | 1822 | 0.10 | 151.697 | 149.697 | 154.097 | ||
| 11574 | 2023.11.13 05:00 | close | 1783 | 0.10 | 151.759 | 150.878 | 153.339 | 58.50 | 24360.33 |
| 11575 | 2023.11.13 05:00 | buy | 1823 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 11576 | 2023.11.13 05:00 | modify | 1823 | 0.10 | 151.789 | 149.789 | 154.189 | ||
| 11577 | 2023.11.13 05:00 | modify | 1811 | 0.10 | 151.504 | 150.959 | 153.904 | ||
| 11578 | 2023.11.13 05:00 | modify | 1810 | 0.10 | 151.524 | 150.959 | 153.924 | ||
| 11579 | 2023.11.13 05:00 | modify | 1809 | 0.10 | 151.387 | 150.959 | 153.787 | ||
| 11580 | 2023.11.13 05:00 | modify | 1807 | 0.10 | 151.506 | 150.959 | 153.906 | ||
| 11581 | 2023.11.13 05:00 | modify | 1803 | 0.10 | 151.403 | 150.959 | 153.803 | ||
| 11582 | 2023.11.13 05:00 | modify | 1802 | 0.10 | 151.408 | 150.959 | 153.808 | ||
| 11583 | 2023.11.13 05:00 | modify | 1792 | 0.10 | 151.399 | 150.959 | 153.799 | ||
| 11584 | 2023.11.13 06:00 | close | 1784 | 0.10 | 151.773 | 150.878 | 153.385 | 56.39 | 24416.72 |
| 11585 | 2023.11.13 06:00 | buy | 1824 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 11586 | 2023.11.13 06:00 | modify | 1824 | 0.10 | 151.803 | 149.803 | 154.203 | ||
| 11587 | 2023.11.13 06:00 | modify | 1818 | 0.10 | 151.477 | 150.973 | 153.877 | ||
| 11588 | 2023.11.13 06:00 | modify | 1817 | 0.10 | 151.450 | 150.973 | 153.850 | ||
| 11589 | 2023.11.13 06:00 | modify | 1816 | 0.10 | 151.560 | 150.973 | 153.960 | ||
| 11590 | 2023.11.13 06:00 | modify | 1808 | 0.10 | 151.428 | 150.973 | 153.828 | ||
| 11591 | 2023.11.13 06:00 | modify | 1806 | 0.10 | 151.434 | 150.973 | 153.834 | ||
| 11592 | 2023.11.13 06:00 | modify | 1805 | 0.10 | 151.477 | 150.973 | 153.877 | ||
| 11593 | 2023.11.13 06:00 | modify | 1804 | 0.10 | 151.436 | 150.973 | 153.836 | ||
| 11594 | 2023.11.13 06:00 | modify | 1801 | 0.10 | 151.424 | 150.973 | 153.824 | ||
| 11595 | 2023.11.13 06:00 | modify | 1800 | 0.10 | 151.383 | 150.973 | 153.783 | ||
| 11596 | 2023.11.13 06:00 | modify | 1799 | 0.10 | 151.356 | 150.973 | 153.756 | ||
| 11597 | 2023.11.13 06:00 | modify | 1798 | 0.10 | 151.297 | 150.973 | 153.697 | ||
| 11598 | 2023.11.13 06:00 | modify | 1797 | 0.10 | 151.279 | 150.973 | 153.679 | ||
| 11599 | 2023.11.13 06:00 | modify | 1796 | 0.10 | 151.352 | 150.973 | 153.752 | ||
| 11600 | 2023.11.13 06:00 | modify | 1795 | 0.10 | 151.375 | 150.973 | 153.775 | ||
| 11601 | 2023.11.13 06:00 | modify | 1794 | 0.10 | 151.321 | 150.973 | 153.721 | ||
| 11602 | 2023.11.13 06:00 | modify | 1793 | 0.10 | 151.363 | 150.973 | 153.763 | ||
| 11603 | 2023.11.13 06:00 | modify | 1791 | 0.10 | 151.353 | 150.973 | 153.753 | ||
| 11604 | 2023.11.13 06:00 | modify | 1786 | 0.10 | 151.026 | 150.973 | 153.426 | ||
| 11605 | 2023.11.13 06:00 | modify | 1785 | 0.10 | 151.062 | 150.973 | 153.462 | ||
| 11606 | 2023.11.13 07:00 | close | 1785 | 0.10 | 151.746 | 150.973 | 153.462 | 49.55 | 24466.27 |
| 11607 | 2023.11.13 07:00 | buy | 1825 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 11608 | 2023.11.13 07:00 | modify | 1825 | 0.10 | 151.776 | 149.776 | 154.176 | ||
| 11609 | 2023.11.13 08:00 | close | 1786 | 0.10 | 151.741 | 150.973 | 153.426 | 51.59 | 24517.86 |
| 11610 | 2023.11.13 08:00 | buy | 1826 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 11611 | 2023.11.13 08:00 | modify | 1826 | 0.10 | 151.771 | 149.771 | 154.171 | ||
| 11612 | 2023.11.13 09:00 | close | 1787 | 0.10 | 151.836 | 152.885 | 148.485 | -66.58 | 24451.28 |
| 11613 | 2023.11.13 09:00 | buy | 1827 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 11614 | 2023.11.13 09:00 | modify | 1827 | 0.10 | 151.836 | 149.836 | 154.236 | ||
| 11615 | 2023.11.13 09:00 | modify | 1820 | 0.10 | 151.597 | 151.006 | 153.997 | ||
| 11616 | 2023.11.13 09:00 | modify | 1814 | 0.10 | 151.592 | 151.006 | 153.992 | ||
| 11617 | 2023.11.13 09:00 | modify | 1813 | 0.10 | 151.587 | 151.006 | 153.987 | ||
| 11618 | 2023.11.13 09:00 | modify | 1812 | 0.10 | 151.579 | 151.006 | 153.979 | ||
| 11619 | 2023.11.13 10:00 | close | 1788 | 0.10 | 151.799 | 152.846 | 148.446 | -66.73 | 24384.54 |
| 11620 | 2023.11.13 10:00 | buy | 1828 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 11621 | 2023.11.13 10:00 | modify | 1828 | 0.10 | 151.799 | 149.799 | 154.199 | ||
| 11622 | 2023.11.13 11:00 | close | 1789 | 0.10 | 151.734 | 152.914 | 148.514 | -57.99 | 24326.55 |
| 11623 | 2023.11.13 11:00 | buy | 1829 | 0.10 | 151.734 | 0.000 | 0.000 | ||
| 11624 | 2023.11.13 11:00 | modify | 1829 | 0.10 | 151.734 | 149.734 | 154.134 | ||
| 11625 | 2023.11.13 12:00 | close | 1790 | 0.10 | 151.757 | 152.851 | 148.451 | -63.65 | 24262.89 |
| 11626 | 2023.11.13 12:00 | buy | 1830 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 11627 | 2023.11.13 12:00 | modify | 1830 | 0.10 | 151.757 | 149.757 | 154.157 | ||
| 11628 | 2023.11.13 13:00 | close | 1791 | 0.10 | 151.791 | 150.973 | 153.753 | 30.65 | 24293.54 |
| 11629 | 2023.11.13 13:00 | buy | 1831 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 11630 | 2023.11.13 13:00 | modify | 1831 | 0.10 | 151.821 | 149.821 | 154.221 | ||
| 11631 | 2023.11.13 14:00 | close | 1792 | 0.10 | 151.806 | 150.959 | 153.799 | 28.60 | 24322.14 |
| 11632 | 2023.11.13 14:00 | buy | 1832 | 0.10 | 151.836 | 0.000 | 0.000 | ||
| 11633 | 2023.11.13 14:00 | modify | 1832 | 0.10 | 151.836 | 149.836 | 154.236 | ||
| 11634 | 2023.11.13 15:00 | close | 1793 | 0.10 | 151.882 | 150.973 | 153.763 | 35.96 | 24358.10 |
| 11635 | 2023.11.13 15:00 | buy | 1833 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 11636 | 2023.11.13 15:00 | modify | 1833 | 0.10 | 151.912 | 149.912 | 154.312 | ||
| 11637 | 2023.11.13 15:00 | modify | 1819 | 0.10 | 151.641 | 151.082 | 154.041 | ||
| 11638 | 2023.11.13 15:00 | modify | 1818 | 0.10 | 151.477 | 151.082 | 153.877 | ||
| 11639 | 2023.11.13 15:00 | modify | 1817 | 0.10 | 151.450 | 151.082 | 153.850 | ||
| 11640 | 2023.11.13 15:00 | modify | 1816 | 0.10 | 151.560 | 151.082 | 153.960 | ||
| 11641 | 2023.11.13 15:00 | modify | 1815 | 0.10 | 151.616 | 151.082 | 154.016 | ||
| 11642 | 2023.11.13 15:00 | modify | 1811 | 0.10 | 151.504 | 151.082 | 153.904 | ||
| 11643 | 2023.11.13 15:00 | modify | 1810 | 0.10 | 151.524 | 151.082 | 153.924 | ||
| 11644 | 2023.11.13 15:00 | modify | 1809 | 0.10 | 151.387 | 151.082 | 153.787 | ||
| 11645 | 2023.11.13 15:00 | modify | 1808 | 0.10 | 151.428 | 151.082 | 153.828 | ||
| 11646 | 2023.11.13 15:00 | modify | 1807 | 0.10 | 151.506 | 151.082 | 153.906 | ||
| 11647 | 2023.11.13 15:00 | modify | 1806 | 0.10 | 151.434 | 151.082 | 153.834 | ||
| 11648 | 2023.11.13 15:00 | modify | 1805 | 0.10 | 151.477 | 151.082 | 153.877 | ||
| 11649 | 2023.11.13 15:00 | modify | 1804 | 0.10 | 151.436 | 151.082 | 153.836 | ||
| 11650 | 2023.11.13 15:00 | modify | 1803 | 0.10 | 151.403 | 151.082 | 153.803 | ||
| 11651 | 2023.11.13 15:00 | modify | 1802 | 0.10 | 151.408 | 151.082 | 153.808 | ||
| 11652 | 2023.11.13 15:00 | modify | 1801 | 0.10 | 151.424 | 151.082 | 153.824 | ||
| 11653 | 2023.11.13 15:00 | modify | 1800 | 0.10 | 151.383 | 151.082 | 153.783 | ||
| 11654 | 2023.11.13 15:00 | modify | 1799 | 0.10 | 151.356 | 151.082 | 153.756 | ||
| 11655 | 2023.11.13 15:00 | modify | 1798 | 0.10 | 151.297 | 151.082 | 153.697 | ||
| 11656 | 2023.11.13 15:00 | modify | 1797 | 0.10 | 151.279 | 151.082 | 153.679 | ||
| 11657 | 2023.11.13 15:00 | modify | 1796 | 0.10 | 151.352 | 151.082 | 153.752 | ||
| 11658 | 2023.11.13 15:00 | modify | 1795 | 0.10 | 151.375 | 151.082 | 153.775 | ||
| 11659 | 2023.11.13 15:00 | modify | 1794 | 0.10 | 151.321 | 151.082 | 153.721 | ||
| 11660 | 2023.11.13 16:00 | close | 1794 | 0.10 | 151.687 | 151.082 | 153.721 | 25.92 | 24384.01 |
| 11661 | 2023.11.13 16:00 | buy | 1834 | 0.10 | 151.717 | 0.000 | 0.000 | ||
| 11662 | 2023.11.13 16:00 | modify | 1834 | 0.10 | 151.717 | 149.717 | 154.117 | ||
| 11663 | 2023.11.14 04:00 | close | 1795 | 0.10 | 151.696 | 151.082 | 153.775 | 22.95 | 24406.96 |
| 11664 | 2023.11.14 04:00 | buy | 1835 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 11665 | 2023.11.14 04:00 | modify | 1835 | 0.10 | 151.726 | 149.726 | 154.126 | ||
| 11666 | 2023.11.14 05:00 | close | 1796 | 0.10 | 151.677 | 151.082 | 153.752 | 23.22 | 24430.18 |
| 11667 | 2023.11.14 05:00 | buy | 1836 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 11668 | 2023.11.14 05:00 | modify | 1836 | 0.10 | 151.707 | 149.707 | 154.107 | ||
| 11669 | 2023.11.14 06:00 | close | 1797 | 0.10 | 151.706 | 151.082 | 153.679 | 29.94 | 24460.12 |
| 11670 | 2023.11.14 06:00 | buy | 1837 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 11671 | 2023.11.14 06:00 | modify | 1837 | 0.10 | 151.736 | 149.736 | 154.136 | ||
| 11672 | 2023.11.14 07:00 | close | 1798 | 0.10 | 151.695 | 151.082 | 153.697 | 28.03 | 24488.15 |
| 11673 | 2023.11.14 07:00 | buy | 1838 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 11674 | 2023.11.14 07:00 | modify | 1838 | 0.10 | 151.725 | 149.725 | 154.125 | ||
| 11675 | 2023.11.14 08:00 | close | 1799 | 0.10 | 151.631 | 151.082 | 153.756 | 19.93 | 24508.07 |
| 11676 | 2023.11.14 08:00 | buy | 1839 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 11677 | 2023.11.14 08:00 | modify | 1839 | 0.10 | 151.661 | 149.661 | 154.061 | ||
| 11678 | 2023.11.14 09:00 | close | 1800 | 0.10 | 151.717 | 151.082 | 153.783 | 23.80 | 24531.87 |
| 11679 | 2023.11.14 09:00 | buy | 1840 | 0.10 | 151.747 | 0.000 | 0.000 | ||
| 11680 | 2023.11.14 09:00 | modify | 1840 | 0.10 | 151.747 | 149.747 | 154.147 | ||
| 11681 | 2023.11.14 11:00 | close | 1801 | 0.10 | 151.711 | 151.082 | 153.824 | 20.71 | 24552.58 |
| 11682 | 2023.11.14 11:00 | buy | 1841 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 11683 | 2023.11.14 11:00 | modify | 1841 | 0.10 | 151.741 | 149.741 | 154.141 | ||
| 11684 | 2023.11.14 12:00 | close | 1802 | 0.10 | 151.731 | 151.082 | 153.808 | 23.08 | 24575.66 |
| 11685 | 2023.11.14 12:00 | buy | 1842 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 11686 | 2023.11.14 12:00 | modify | 1842 | 0.10 | 151.761 | 149.761 | 154.161 | ||
| 11687 | 2023.11.14 14:00 | s/l | 1803 | 0.10 | 151.082 | 151.082 | 153.803 | -19.47 | 24556.19 |
| 11688 | 2023.11.14 14:00 | s/l | 1804 | 0.10 | 151.082 | 151.082 | 153.836 | -21.66 | 24534.52 |
| 11689 | 2023.11.14 14:00 | s/l | 1805 | 0.10 | 151.082 | 151.082 | 153.877 | -24.37 | 24510.15 |
| 11690 | 2023.11.14 14:00 | s/l | 1806 | 0.10 | 151.082 | 151.082 | 153.834 | -21.53 | 24488.62 |
| 11691 | 2023.11.14 14:00 | s/l | 1807 | 0.10 | 151.082 | 151.082 | 153.906 | -26.29 | 24462.33 |
| 11692 | 2023.11.14 14:00 | s/l | 1808 | 0.10 | 151.082 | 151.082 | 153.828 | -21.13 | 24441.19 |
| 11693 | 2023.11.14 14:00 | s/l | 1809 | 0.10 | 151.082 | 151.082 | 153.787 | -18.41 | 24422.78 |
| 11694 | 2023.11.14 14:00 | s/l | 1810 | 0.10 | 151.082 | 151.082 | 153.924 | -27.49 | 24395.29 |
| 11695 | 2023.11.14 14:00 | s/l | 1811 | 0.10 | 151.082 | 151.082 | 153.904 | -26.16 | 24369.13 |
| 11696 | 2023.11.14 14:00 | s/l | 1812 | 0.10 | 151.006 | 151.006 | 153.979 | -36.16 | 24332.97 |
| 11697 | 2023.11.14 14:00 | s/l | 1813 | 0.10 | 151.006 | 151.006 | 153.987 | -36.69 | 24296.27 |
| 11698 | 2023.11.14 14:00 | s/l | 1814 | 0.10 | 151.006 | 151.006 | 153.992 | -37.02 | 24259.25 |
| 11699 | 2023.11.14 14:00 | s/l | 1815 | 0.10 | 151.082 | 151.082 | 154.016 | -33.58 | 24225.67 |
| 11700 | 2023.11.14 14:00 | s/l | 1816 | 0.10 | 151.082 | 151.082 | 153.960 | -29.87 | 24195.80 |
| 11701 | 2023.11.14 14:00 | s/l | 1817 | 0.10 | 151.082 | 151.082 | 153.850 | -22.58 | 24173.22 |
| 11702 | 2023.11.14 14:00 | s/l | 1818 | 0.10 | 151.082 | 151.082 | 153.877 | -24.37 | 24148.84 |
| 11703 | 2023.11.14 14:00 | s/l | 1819 | 0.10 | 151.082 | 151.082 | 154.041 | -36.13 | 24112.72 |
| 11704 | 2023.11.14 14:00 | s/l | 1820 | 0.10 | 151.006 | 151.006 | 153.997 | -38.25 | 24074.47 |
| 11705 | 2023.11.14 18:00 | modify | 1833 | 0.10 | 151.912 | 149.912 | 153.012 | ||
| 11706 | 2023.11.14 19:00 | modify | 1832 | 0.10 | 151.836 | 149.836 | 152.936 | ||
| 11707 | 2023.11.14 19:00 | modify | 1827 | 0.10 | 151.836 | 149.836 | 152.936 | ||
| 11708 | 2023.11.14 20:00 | modify | 1842 | 0.10 | 151.761 | 149.761 | 152.861 | ||
| 11709 | 2023.11.14 20:00 | modify | 1841 | 0.10 | 151.741 | 149.741 | 152.841 | ||
| 11710 | 2023.11.14 20:00 | modify | 1840 | 0.10 | 151.747 | 149.747 | 152.847 | ||
| 11711 | 2023.11.14 20:00 | modify | 1839 | 0.10 | 151.661 | 149.661 | 152.761 | ||
| 11712 | 2023.11.14 20:00 | modify | 1838 | 0.10 | 151.725 | 149.725 | 152.825 | ||
| 11713 | 2023.11.14 20:00 | modify | 1837 | 0.10 | 151.736 | 149.736 | 152.836 | ||
| 11714 | 2023.11.14 20:00 | modify | 1836 | 0.10 | 151.707 | 149.707 | 152.807 | ||
| 11715 | 2023.11.14 20:00 | modify | 1835 | 0.10 | 151.726 | 149.726 | 152.826 | ||
| 11716 | 2023.11.14 20:00 | modify | 1834 | 0.10 | 151.717 | 149.717 | 152.817 | ||
| 11717 | 2023.11.14 20:00 | modify | 1831 | 0.10 | 151.821 | 149.821 | 152.921 | ||
| 11718 | 2023.11.14 20:00 | modify | 1830 | 0.10 | 151.757 | 149.757 | 152.857 | ||
| 11719 | 2023.11.14 20:00 | modify | 1829 | 0.10 | 151.734 | 149.734 | 152.834 | ||
| 11720 | 2023.11.14 20:00 | modify | 1828 | 0.10 | 151.799 | 149.799 | 152.899 | ||
| 11721 | 2023.11.14 20:00 | modify | 1826 | 0.10 | 151.771 | 149.771 | 152.871 | ||
| 11722 | 2023.11.14 20:00 | modify | 1825 | 0.10 | 151.776 | 149.776 | 152.876 | ||
| 11723 | 2023.11.14 20:00 | modify | 1824 | 0.10 | 151.803 | 149.803 | 152.903 | ||
| 11724 | 2023.11.14 20:00 | modify | 1823 | 0.10 | 151.789 | 149.789 | 152.889 | ||
| 11725 | 2023.11.14 20:00 | modify | 1822 | 0.10 | 151.697 | 149.697 | 152.797 | ||
| 11726 | 2023.11.14 20:00 | modify | 1821 | 0.10 | 151.708 | 149.708 | 152.808 | ||
| 11727 | 2023.11.15 06:00 | buy | 1843 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 11728 | 2023.11.15 06:00 | modify | 1843 | 0.10 | 150.689 | 148.689 | 153.089 | ||
| 11729 | 2023.11.15 07:00 | buy | 1844 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 11730 | 2023.11.15 07:00 | modify | 1844 | 0.10 | 150.667 | 148.667 | 153.067 | ||
| 11731 | 2023.11.15 08:00 | buy | 1845 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 11732 | 2023.11.15 08:00 | modify | 1845 | 0.10 | 150.719 | 148.719 | 153.119 | ||
| 11733 | 2023.11.15 09:00 | buy | 1846 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 11734 | 2023.11.15 09:00 | modify | 1846 | 0.10 | 150.518 | 148.518 | 152.918 | ||
| 11735 | 2023.11.15 10:00 | buy | 1847 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 11736 | 2023.11.15 10:00 | modify | 1847 | 0.10 | 150.427 | 148.427 | 152.827 | ||
| 11737 | 2023.11.15 12:00 | sell | 1848 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 11738 | 2023.11.15 12:00 | modify | 1848 | 0.10 | 150.273 | 152.273 | 147.873 | ||
| 11739 | 2023.11.15 14:00 | buy | 1849 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 11740 | 2023.11.15 14:00 | modify | 1849 | 0.10 | 150.806 | 148.806 | 153.206 | ||
| 11741 | 2023.11.15 14:00 | modify | 1847 | 0.10 | 150.427 | 149.976 | 152.827 | ||
| 11742 | 2023.11.15 14:00 | modify | 1846 | 0.10 | 150.518 | 149.976 | 152.918 | ||
| 11743 | 2023.11.15 15:00 | buy | 1850 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 11744 | 2023.11.15 15:00 | modify | 1850 | 0.10 | 151.182 | 149.182 | 153.582 | ||
| 11745 | 2023.11.15 15:00 | modify | 1849 | 0.10 | 150.806 | 150.352 | 153.206 | ||
| 11746 | 2023.11.15 15:00 | modify | 1847 | 0.10 | 150.427 | 150.352 | 152.827 | ||
| 11747 | 2023.11.15 15:00 | modify | 1846 | 0.10 | 150.518 | 150.352 | 152.918 | ||
| 11748 | 2023.11.15 15:00 | modify | 1845 | 0.10 | 150.719 | 150.352 | 153.119 | ||
| 11749 | 2023.11.15 15:00 | modify | 1844 | 0.10 | 150.667 | 150.352 | 153.067 | ||
| 11750 | 2023.11.15 15:00 | modify | 1843 | 0.10 | 150.689 | 150.352 | 153.089 | ||
| 11751 | 2023.11.15 16:00 | buy | 1851 | 0.10 | 150.932 | 0.000 | 0.000 | ||
| 11752 | 2023.11.15 16:00 | modify | 1851 | 0.10 | 150.932 | 148.932 | 153.332 | ||
| 11753 | 2023.11.15 17:00 | buy | 1852 | 0.10 | 151.103 | 0.000 | 0.000 | ||
| 11754 | 2023.11.15 17:00 | modify | 1852 | 0.10 | 151.103 | 149.103 | 153.503 | ||
| 11755 | 2023.11.15 18:00 | buy | 1853 | 0.10 | 151.188 | 0.000 | 0.000 | ||
| 11756 | 2023.11.15 18:00 | modify | 1853 | 0.10 | 151.188 | 149.188 | 153.588 | ||
| 11757 | 2023.11.15 18:00 | modify | 1851 | 0.10 | 150.932 | 150.358 | 153.332 | ||
| 11758 | 2023.11.15 19:00 | buy | 1854 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 11759 | 2023.11.15 19:00 | modify | 1854 | 0.10 | 151.410 | 149.410 | 153.810 | ||
| 11760 | 2023.11.15 19:00 | modify | 1852 | 0.10 | 151.103 | 150.580 | 153.503 | ||
| 11761 | 2023.11.15 19:00 | modify | 1851 | 0.10 | 150.932 | 150.580 | 153.332 | ||
| 11762 | 2023.11.15 19:00 | modify | 1849 | 0.10 | 150.806 | 150.580 | 153.206 | ||
| 11763 | 2023.11.15 19:00 | modify | 1847 | 0.10 | 150.427 | 150.580 | 152.827 | ||
| 11764 | 2023.11.15 19:00 | modify | 1846 | 0.10 | 150.518 | 150.580 | 152.918 | ||
| 11765 | 2023.11.15 19:00 | modify | 1845 | 0.10 | 150.719 | 150.580 | 153.119 | ||
| 11766 | 2023.11.15 19:00 | modify | 1844 | 0.10 | 150.667 | 150.580 | 153.067 | ||
| 11767 | 2023.11.15 19:00 | modify | 1843 | 0.10 | 150.689 | 150.580 | 153.089 | ||
| 11768 | 2023.11.15 20:00 | buy | 1855 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 11769 | 2023.11.15 20:00 | modify | 1855 | 0.10 | 151.408 | 149.408 | 153.808 | ||
| 11770 | 2023.11.15 21:00 | buy | 1856 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 11771 | 2023.11.15 21:00 | modify | 1856 | 0.10 | 151.441 | 149.441 | 153.841 | ||
| 11772 | 2023.11.15 21:00 | modify | 1853 | 0.10 | 151.188 | 150.611 | 153.588 | ||
| 11773 | 2023.11.15 21:00 | modify | 1850 | 0.10 | 151.182 | 150.611 | 153.582 | ||
| 11774 | 2023.11.15 22:00 | buy | 1857 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 11775 | 2023.11.15 22:00 | modify | 1857 | 0.10 | 151.341 | 149.341 | 153.741 | ||
| 11776 | 2023.11.15 23:00 | buy | 1858 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 11777 | 2023.11.15 23:00 | modify | 1858 | 0.10 | 151.294 | 149.294 | 153.694 | ||
| 11778 | 2023.11.16 00:00 | buy | 1859 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 11779 | 2023.11.16 00:00 | modify | 1859 | 0.10 | 151.239 | 149.239 | 153.639 | ||
| 11780 | 2023.11.16 01:00 | buy | 1860 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 11781 | 2023.11.16 01:00 | modify | 1860 | 0.10 | 151.268 | 149.268 | 153.668 | ||
| 11782 | 2023.11.16 02:00 | close | 1821 | 0.10 | 151.198 | 149.708 | 152.808 | -29.26 | 24045.21 |
| 11783 | 2023.11.16 02:00 | buy | 1861 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 11784 | 2023.11.16 02:00 | modify | 1861 | 0.10 | 151.228 | 149.228 | 153.628 | ||
| 11785 | 2023.11.16 03:00 | close | 1822 | 0.10 | 151.286 | 149.697 | 152.797 | -22.70 | 24022.51 |
| 11786 | 2023.11.16 03:00 | buy | 1862 | 0.10 | 151.316 | 0.000 | 0.000 | ||
| 11787 | 2023.11.16 03:00 | modify | 1862 | 0.10 | 151.316 | 149.316 | 153.716 | ||
| 11788 | 2023.11.16 04:00 | close | 1823 | 0.10 | 151.253 | 149.789 | 152.889 | -30.97 | 23991.54 |
| 11789 | 2023.11.16 04:00 | buy | 1863 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 11790 | 2023.11.16 04:00 | modify | 1863 | 0.10 | 151.283 | 149.283 | 153.683 | ||
| 11791 | 2023.11.16 05:00 | close | 1824 | 0.10 | 151.253 | 149.803 | 152.903 | -31.89 | 23959.65 |
| 11792 | 2023.11.16 05:00 | buy | 1864 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 11793 | 2023.11.16 05:00 | modify | 1864 | 0.10 | 151.283 | 149.283 | 153.683 | ||
| 11794 | 2023.11.16 06:00 | close | 1825 | 0.10 | 151.304 | 149.776 | 152.876 | -26.73 | 23932.92 |
| 11795 | 2023.11.16 06:00 | buy | 1865 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 11796 | 2023.11.16 06:00 | modify | 1865 | 0.10 | 151.334 | 149.334 | 153.734 | ||
| 11797 | 2023.11.16 12:00 | close | 1826 | 0.10 | 151.221 | 149.771 | 152.871 | -31.90 | 23901.02 |
| 11798 | 2023.11.16 12:00 | buy | 1866 | 0.10 | 151.251 | 0.000 | 0.000 | ||
| 11799 | 2023.11.16 12:00 | modify | 1866 | 0.10 | 151.251 | 149.251 | 153.651 | ||
| 11800 | 2023.11.16 13:00 | close | 1827 | 0.10 | 151.264 | 149.836 | 152.936 | -33.34 | 23867.68 |
| 11801 | 2023.11.16 13:00 | buy | 1867 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 11802 | 2023.11.16 13:00 | modify | 1867 | 0.10 | 151.294 | 149.294 | 153.694 | ||
| 11803 | 2023.11.16 14:00 | close | 1828 | 0.10 | 150.649 | 149.799 | 152.899 | -71.87 | 23795.81 |
| 11804 | 2023.11.16 14:00 | sell | 1868 | 0.10 | 150.649 | 0.000 | 0.000 | ||
| 11805 | 2023.11.16 14:00 | modify | 1868 | 0.10 | 150.649 | 152.649 | 148.249 | ||
| 11806 | 2023.11.16 15:00 | s/l | 1850 | 0.10 | 150.611 | 150.611 | 153.582 | -35.23 | 23760.58 |
| 11807 | 2023.11.16 15:00 | s/l | 1853 | 0.10 | 150.611 | 150.611 | 153.588 | -35.63 | 23724.95 |
| 11808 | 2023.11.16 15:00 | sell | 1869 | 0.10 | 150.614 | 0.000 | 0.000 | ||
| 11809 | 2023.11.16 15:00 | modify | 1869 | 0.10 | 150.614 | 152.614 | 148.214 | ||
| 11810 | 2023.11.16 16:00 | s/l | 1843 | 0.10 | 150.580 | 150.580 | 153.089 | -4.57 | 23720.38 |
| 11811 | 2023.11.16 16:00 | s/l | 1844 | 0.10 | 150.580 | 150.580 | 153.067 | -3.11 | 23717.27 |
| 11812 | 2023.11.16 16:00 | s/l | 1845 | 0.10 | 150.580 | 150.580 | 153.119 | -6.56 | 23710.72 |
| 11813 | 2023.11.16 16:00 | s/l | 1846 | 0.10 | 150.580 | 150.580 | 152.918 | 6.80 | 23717.52 |
| 11814 | 2023.11.16 16:00 | s/l | 1847 | 0.10 | 150.580 | 150.580 | 152.827 | 12.85 | 23730.37 |
| 11815 | 2023.11.16 16:00 | s/l | 1849 | 0.10 | 150.580 | 150.580 | 153.206 | -12.35 | 23718.02 |
| 11816 | 2023.11.16 16:00 | s/l | 1851 | 0.10 | 150.580 | 150.580 | 153.332 | -20.73 | 23697.29 |
| 11817 | 2023.11.16 16:00 | s/l | 1852 | 0.10 | 150.580 | 150.580 | 153.503 | -32.09 | 23665.21 |
| 11818 | 2023.11.16 16:00 | sell | 1870 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 11819 | 2023.11.16 16:00 | modify | 1870 | 0.10 | 150.407 | 152.407 | 148.007 | ||
| 11820 | 2023.11.16 16:00 | modify | 1868 | 0.10 | 150.649 | 151.237 | 148.249 | ||
| 11821 | 2023.11.16 17:00 | sell | 1871 | 0.10 | 150.591 | 0.000 | 0.000 | ||
| 11822 | 2023.11.16 17:00 | modify | 1871 | 0.10 | 150.591 | 152.591 | 148.191 | ||
| 11823 | 2023.11.16 18:00 | sell | 1872 | 0.10 | 150.508 | 0.000 | 0.000 | ||
| 11824 | 2023.11.16 18:00 | modify | 1872 | 0.10 | 150.508 | 152.508 | 148.108 | ||
| 11825 | 2023.11.16 19:00 | sell | 1873 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 11826 | 2023.11.16 19:00 | modify | 1873 | 0.10 | 150.517 | 152.517 | 148.117 | ||
| 11827 | 2023.11.16 20:00 | sell | 1874 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 11828 | 2023.11.16 20:00 | modify | 1874 | 0.10 | 150.607 | 152.607 | 148.207 | ||
| 11829 | 2023.11.16 21:00 | sell | 1875 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 11830 | 2023.11.16 21:00 | modify | 1875 | 0.10 | 150.735 | 152.735 | 148.335 | ||
| 11831 | 2023.11.16 22:00 | sell | 1876 | 0.10 | 150.703 | 0.000 | 0.000 | ||
| 11832 | 2023.11.16 22:00 | modify | 1876 | 0.10 | 150.703 | 152.703 | 148.303 | ||
| 11833 | 2023.11.16 23:00 | sell | 1877 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 11834 | 2023.11.16 23:00 | modify | 1877 | 0.10 | 150.704 | 152.704 | 148.304 | ||
| 11835 | 2023.11.17 00:00 | sell | 1878 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 11836 | 2023.11.17 00:00 | modify | 1878 | 0.10 | 150.704 | 152.704 | 148.304 | ||
| 11837 | 2023.11.17 01:00 | close | 1829 | 0.10 | 150.569 | 149.734 | 152.834 | -72.01 | 23593.20 |
| 11838 | 2023.11.17 01:00 | sell | 1879 | 0.10 | 150.569 | 0.000 | 0.000 | ||
| 11839 | 2023.11.17 01:00 | modify | 1879 | 0.10 | 150.569 | 152.569 | 148.169 | ||
| 11840 | 2023.11.17 02:00 | close | 1830 | 0.10 | 150.623 | 149.757 | 152.857 | -69.93 | 23523.27 |
| 11841 | 2023.11.17 02:00 | sell | 1880 | 0.10 | 150.623 | 0.000 | 0.000 | ||
| 11842 | 2023.11.17 02:00 | modify | 1880 | 0.10 | 150.623 | 152.623 | 148.223 | ||
| 11843 | 2023.11.17 03:00 | close | 1831 | 0.10 | 150.461 | 149.821 | 152.921 | -85.03 | 23438.25 |
| 11844 | 2023.11.17 03:00 | sell | 1881 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 11845 | 2023.11.17 03:00 | modify | 1881 | 0.10 | 150.461 | 152.461 | 148.061 | ||
| 11846 | 2023.11.17 03:00 | modify | 1878 | 0.10 | 150.704 | 151.291 | 148.304 | ||
| 11847 | 2023.11.17 03:00 | modify | 1877 | 0.10 | 150.704 | 151.291 | 148.304 | ||
| 11848 | 2023.11.17 03:00 | modify | 1876 | 0.10 | 150.703 | 151.291 | 148.303 | ||
| 11849 | 2023.11.17 03:00 | modify | 1875 | 0.10 | 150.735 | 151.291 | 148.335 | ||
| 11850 | 2023.11.17 05:00 | close | 1832 | 0.10 | 150.575 | 149.836 | 152.936 | -78.39 | 23359.86 |
| 11851 | 2023.11.17 05:00 | sell | 1882 | 0.10 | 150.575 | 0.000 | 0.000 | ||
| 11852 | 2023.11.17 05:00 | modify | 1882 | 0.10 | 150.575 | 152.575 | 148.175 | ||
| 11853 | 2023.11.17 08:00 | close | 1833 | 0.10 | 150.442 | 149.912 | 153.012 | -92.35 | 23267.51 |
| 11854 | 2023.11.17 08:00 | sell | 1883 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 11855 | 2023.11.17 08:00 | modify | 1883 | 0.10 | 150.442 | 152.442 | 148.042 | ||
| 11856 | 2023.11.17 09:00 | s/l | 1842 | 0.10 | 149.761 | 149.761 | 152.861 | -129.06 | 23138.45 |
| 11857 | 2023.11.17 09:00 | sell | 1884 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 11858 | 2023.11.17 09:00 | modify | 1884 | 0.10 | 149.783 | 151.783 | 147.383 | ||
| 11859 | 2023.11.17 09:00 | modify | 1883 | 0.10 | 150.442 | 150.613 | 148.042 | ||
| 11860 | 2023.11.17 09:00 | modify | 1882 | 0.10 | 150.575 | 150.613 | 148.175 | ||
| 11861 | 2023.11.17 09:00 | modify | 1881 | 0.10 | 150.461 | 150.613 | 148.061 | ||
| 11862 | 2023.11.17 09:00 | modify | 1880 | 0.10 | 150.623 | 150.613 | 148.223 | ||
| 11863 | 2023.11.17 09:00 | modify | 1879 | 0.10 | 150.569 | 150.613 | 148.169 | ||
| 11864 | 2023.11.17 09:00 | modify | 1878 | 0.10 | 150.704 | 150.613 | 148.304 | ||
| 11865 | 2023.11.17 09:00 | modify | 1877 | 0.10 | 150.704 | 150.613 | 148.304 | ||
| 11866 | 2023.11.17 09:00 | modify | 1876 | 0.10 | 150.703 | 150.613 | 148.303 | ||
| 11867 | 2023.11.17 09:00 | modify | 1875 | 0.10 | 150.735 | 150.613 | 148.335 | ||
| 11868 | 2023.11.17 09:00 | modify | 1874 | 0.10 | 150.607 | 150.613 | 148.207 | ||
| 11869 | 2023.11.17 09:00 | modify | 1873 | 0.10 | 150.517 | 150.613 | 148.117 | ||
| 11870 | 2023.11.17 09:00 | modify | 1872 | 0.10 | 150.508 | 150.613 | 148.108 | ||
| 11871 | 2023.11.17 09:00 | modify | 1871 | 0.10 | 150.591 | 150.613 | 148.191 | ||
| 11872 | 2023.11.17 09:00 | modify | 1870 | 0.10 | 150.407 | 150.613 | 148.007 | ||
| 11873 | 2023.11.17 09:00 | modify | 1869 | 0.10 | 150.614 | 150.613 | 148.214 | ||
| 11874 | 2023.11.17 09:00 | modify | 1868 | 0.10 | 150.649 | 150.613 | 148.249 | ||
| 11875 | 2023.11.17 09:00 | modify | 1867 | 0.10 | 151.294 | 149.294 | 152.394 | ||
| 11876 | 2023.11.17 09:00 | modify | 1866 | 0.10 | 151.251 | 149.251 | 152.351 | ||
| 11877 | 2023.11.17 09:00 | modify | 1865 | 0.10 | 151.334 | 149.334 | 152.434 | ||
| 11878 | 2023.11.17 09:00 | modify | 1864 | 0.10 | 151.283 | 149.283 | 152.383 | ||
| 11879 | 2023.11.17 09:00 | modify | 1863 | 0.10 | 151.283 | 149.283 | 152.383 | ||
| 11880 | 2023.11.17 09:00 | modify | 1862 | 0.10 | 151.316 | 149.316 | 152.416 | ||
| 11881 | 2023.11.17 09:00 | modify | 1861 | 0.10 | 151.228 | 149.228 | 152.328 | ||
| 11882 | 2023.11.17 09:00 | modify | 1860 | 0.10 | 151.268 | 149.268 | 152.368 | ||
| 11883 | 2023.11.17 09:00 | modify | 1859 | 0.10 | 151.239 | 149.239 | 152.339 | ||
| 11884 | 2023.11.17 09:00 | modify | 1858 | 0.10 | 151.294 | 149.294 | 152.394 | ||
| 11885 | 2023.11.17 09:00 | modify | 1857 | 0.10 | 151.341 | 149.341 | 152.441 | ||
| 11886 | 2023.11.17 09:00 | modify | 1856 | 0.10 | 151.441 | 149.441 | 152.541 | ||
| 11887 | 2023.11.17 09:00 | modify | 1855 | 0.10 | 151.408 | 149.408 | 152.508 | ||
| 11888 | 2023.11.17 09:00 | modify | 1854 | 0.10 | 151.410 | 149.410 | 152.510 | ||
| 11889 | 2023.11.17 09:00 | modify | 1848 | 0.10 | 150.273 | 150.613 | 147.873 | ||
| 11890 | 2023.11.17 09:00 | modify | 1841 | 0.10 | 151.741 | 149.741 | 152.341 | ||
| 11891 | 2023.11.17 09:00 | modify | 1840 | 0.10 | 151.747 | 149.747 | 152.347 | ||
| 11892 | 2023.11.17 09:00 | modify | 1839 | 0.10 | 151.661 | 149.661 | 152.261 | ||
| 11893 | 2023.11.17 09:00 | modify | 1838 | 0.10 | 151.725 | 149.725 | 152.325 | ||
| 11894 | 2023.11.17 09:00 | modify | 1837 | 0.10 | 151.736 | 149.736 | 152.336 | ||
| 11895 | 2023.11.17 09:00 | modify | 1836 | 0.10 | 151.707 | 149.707 | 152.307 | ||
| 11896 | 2023.11.17 09:00 | modify | 1835 | 0.10 | 151.726 | 149.726 | 152.326 | ||
| 11897 | 2023.11.17 09:00 | modify | 1834 | 0.10 | 151.717 | 149.717 | 152.317 | ||
| 11898 | 2023.11.17 10:00 | s/l | 1834 | 0.10 | 149.717 | 149.717 | 152.317 | -128.32 | 23010.14 |
| 11899 | 2023.11.17 10:00 | s/l | 1835 | 0.10 | 149.726 | 149.726 | 152.326 | -129.21 | 22880.93 |
| 11900 | 2023.11.17 10:00 | s/l | 1836 | 0.10 | 149.707 | 149.707 | 152.307 | -129.21 | 22751.72 |
| 11901 | 2023.11.17 10:00 | s/l | 1837 | 0.10 | 149.736 | 149.736 | 152.336 | -129.21 | 22622.50 |
| 11902 | 2023.11.17 10:00 | s/l | 1838 | 0.10 | 149.725 | 149.725 | 152.325 | -129.20 | 22493.30 |
| 11903 | 2023.11.17 10:00 | s/l | 1839 | 0.10 | 149.661 | 149.661 | 152.261 | -129.21 | 22364.09 |
| 11904 | 2023.11.17 10:00 | s/l | 1840 | 0.10 | 149.747 | 149.747 | 152.347 | -129.20 | 22234.89 |
| 11905 | 2023.11.17 10:00 | s/l | 1841 | 0.10 | 149.741 | 149.741 | 152.341 | -129.20 | 22105.69 |
| 11906 | 2023.11.17 10:00 | sell | 1885 | 0.10 | 149.613 | 0.000 | 0.000 | ||
| 11907 | 2023.11.17 10:00 | modify | 1885 | 0.10 | 149.613 | 151.613 | 147.213 | ||
| 11908 | 2023.11.17 10:00 | modify | 1883 | 0.10 | 150.442 | 150.443 | 148.042 | ||
| 11909 | 2023.11.17 10:00 | modify | 1882 | 0.10 | 150.575 | 150.443 | 148.175 | ||
| 11910 | 2023.11.17 10:00 | modify | 1881 | 0.10 | 150.461 | 150.443 | 148.061 | ||
| 11911 | 2023.11.17 10:00 | modify | 1880 | 0.10 | 150.623 | 150.443 | 148.223 | ||
| 11912 | 2023.11.17 10:00 | modify | 1879 | 0.10 | 150.569 | 150.443 | 148.169 | ||
| 11913 | 2023.11.17 10:00 | modify | 1878 | 0.10 | 150.704 | 150.443 | 148.304 | ||
| 11914 | 2023.11.17 10:00 | modify | 1877 | 0.10 | 150.704 | 150.443 | 148.304 | ||
| 11915 | 2023.11.17 10:00 | modify | 1876 | 0.10 | 150.703 | 150.443 | 148.303 | ||
| 11916 | 2023.11.17 10:00 | modify | 1875 | 0.10 | 150.735 | 150.443 | 148.335 | ||
| 11917 | 2023.11.17 10:00 | modify | 1874 | 0.10 | 150.607 | 150.443 | 148.207 | ||
| 11918 | 2023.11.17 10:00 | modify | 1873 | 0.10 | 150.517 | 150.443 | 148.117 | ||
| 11919 | 2023.11.17 10:00 | modify | 1872 | 0.10 | 150.508 | 150.443 | 148.108 | ||
| 11920 | 2023.11.17 10:00 | modify | 1871 | 0.10 | 150.591 | 150.443 | 148.191 | ||
| 11921 | 2023.11.17 10:00 | modify | 1870 | 0.10 | 150.407 | 150.443 | 148.007 | ||
| 11922 | 2023.11.17 10:00 | modify | 1869 | 0.10 | 150.614 | 150.443 | 148.214 | ||
| 11923 | 2023.11.17 10:00 | modify | 1868 | 0.10 | 150.649 | 150.443 | 148.249 | ||
| 11924 | 2023.11.17 10:00 | modify | 1856 | 0.10 | 151.441 | 149.441 | 152.041 | ||
| 11925 | 2023.11.17 10:00 | modify | 1848 | 0.10 | 150.273 | 150.443 | 147.873 | ||
| 11926 | 2023.11.17 11:00 | s/l | 1854 | 0.10 | 149.410 | 149.410 | 152.510 | -130.41 | 21975.28 |
| 11927 | 2023.11.17 11:00 | s/l | 1855 | 0.10 | 149.408 | 149.408 | 152.508 | -130.40 | 21844.87 |
| 11928 | 2023.11.17 11:00 | s/l | 1856 | 0.10 | 149.441 | 149.441 | 152.041 | -130.40 | 21714.47 |
| 11929 | 2023.11.17 11:00 | s/l | 1857 | 0.10 | 149.341 | 149.341 | 152.441 | -130.40 | 21584.07 |
| 11930 | 2023.11.17 11:00 | s/l | 1858 | 0.10 | 149.294 | 149.294 | 152.394 | -130.41 | 21453.65 |
| 11931 | 2023.11.17 11:00 | s/l | 1860 | 0.10 | 149.268 | 149.268 | 152.368 | -133.09 | 21320.57 |
| 11932 | 2023.11.17 11:00 | s/l | 1862 | 0.10 | 149.316 | 149.316 | 152.416 | -133.10 | 21187.47 |
| 11933 | 2023.11.17 11:00 | s/l | 1863 | 0.10 | 149.283 | 149.283 | 152.383 | -133.10 | 21054.37 |
| 11934 | 2023.11.17 11:00 | s/l | 1864 | 0.10 | 149.283 | 149.283 | 152.383 | -133.10 | 20921.28 |
| 11935 | 2023.11.17 11:00 | s/l | 1865 | 0.10 | 149.334 | 149.334 | 152.434 | -133.10 | 20788.18 |
| 11936 | 2023.11.17 11:00 | s/l | 1866 | 0.10 | 149.251 | 149.251 | 152.351 | -133.09 | 20655.10 |
| 11937 | 2023.11.17 11:00 | s/l | 1867 | 0.10 | 149.294 | 149.294 | 152.394 | -133.10 | 20522.00 |
| 11938 | 2023.11.17 11:00 | sell | 1886 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 11939 | 2023.11.17 11:00 | modify | 1886 | 0.10 | 149.271 | 151.271 | 146.871 | ||
| 11940 | 2023.11.17 11:00 | modify | 1885 | 0.10 | 149.613 | 150.101 | 147.213 | ||
| 11941 | 2023.11.17 11:00 | modify | 1884 | 0.10 | 149.783 | 150.101 | 147.383 | ||
| 11942 | 2023.11.17 11:00 | modify | 1883 | 0.10 | 150.442 | 150.101 | 148.042 | ||
| 11943 | 2023.11.17 11:00 | modify | 1882 | 0.10 | 150.575 | 150.101 | 148.175 | ||
| 11944 | 2023.11.17 11:00 | modify | 1881 | 0.10 | 150.461 | 150.101 | 148.061 | ||
| 11945 | 2023.11.17 11:00 | modify | 1880 | 0.10 | 150.623 | 150.101 | 148.223 | ||
| 11946 | 2023.11.17 11:00 | modify | 1879 | 0.10 | 150.569 | 150.101 | 148.169 | ||
| 11947 | 2023.11.17 11:00 | modify | 1878 | 0.10 | 150.704 | 150.101 | 148.304 | ||
| 11948 | 2023.11.17 11:00 | modify | 1877 | 0.10 | 150.704 | 150.101 | 148.304 | ||
| 11949 | 2023.11.17 11:00 | modify | 1876 | 0.10 | 150.703 | 150.101 | 148.303 | ||
| 11950 | 2023.11.17 11:00 | modify | 1875 | 0.10 | 150.735 | 150.101 | 148.335 | ||
| 11951 | 2023.11.17 11:00 | modify | 1874 | 0.10 | 150.607 | 150.101 | 148.207 | ||
| 11952 | 2023.11.17 11:00 | modify | 1873 | 0.10 | 150.517 | 150.101 | 148.117 | ||
| 11953 | 2023.11.17 11:00 | modify | 1872 | 0.10 | 150.508 | 150.101 | 148.108 | ||
| 11954 | 2023.11.17 11:00 | modify | 1871 | 0.10 | 150.591 | 150.101 | 148.191 | ||
| 11955 | 2023.11.17 11:00 | modify | 1870 | 0.10 | 150.407 | 150.101 | 148.007 | ||
| 11956 | 2023.11.17 11:00 | modify | 1869 | 0.10 | 150.614 | 150.101 | 148.214 | ||
| 11957 | 2023.11.17 11:00 | modify | 1868 | 0.10 | 150.649 | 150.101 | 148.249 | ||
| 11958 | 2023.11.17 11:00 | modify | 1861 | 0.10 | 151.228 | 149.228 | 151.828 | ||
| 11959 | 2023.11.17 11:00 | modify | 1859 | 0.10 | 151.239 | 149.239 | 151.839 | ||
| 11960 | 2023.11.17 11:00 | modify | 1848 | 0.10 | 150.273 | 150.101 | 147.873 | ||
| 11961 | 2023.11.17 12:00 | s/l | 1859 | 0.10 | 149.239 | 149.239 | 151.839 | -132.88 | 20389.12 |
| 11962 | 2023.11.17 12:00 | s/l | 1861 | 0.10 | 149.228 | 149.228 | 151.828 | -132.89 | 20256.24 |
| 11963 | 2023.11.17 12:00 | sell | 1887 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 11964 | 2023.11.17 12:00 | modify | 1887 | 0.10 | 149.505 | 151.505 | 147.105 | ||
| 11965 | 2023.11.17 13:00 | sell | 1888 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 11966 | 2023.11.17 13:00 | modify | 1888 | 0.10 | 149.368 | 151.368 | 146.968 | ||
| 11967 | 2023.11.17 14:00 | sell | 1889 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 11968 | 2023.11.17 14:00 | modify | 1889 | 0.10 | 149.634 | 151.634 | 147.234 | ||
| 11969 | 2023.11.17 15:00 | sell | 1890 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 11970 | 2023.11.17 15:00 | modify | 1890 | 0.10 | 149.601 | 151.601 | 147.201 | ||
| 11971 | 2023.11.17 16:00 | sell | 1891 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 11972 | 2023.11.17 16:00 | modify | 1891 | 0.10 | 149.556 | 151.556 | 147.156 | ||
| 11973 | 2023.11.17 17:00 | sell | 1892 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 11974 | 2023.11.17 17:00 | modify | 1892 | 0.10 | 149.820 | 151.820 | 147.420 | ||
| 11975 | 2023.11.17 18:00 | sell | 1893 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 11976 | 2023.11.17 18:00 | modify | 1893 | 0.10 | 149.698 | 151.698 | 147.298 | ||
| 11977 | 2023.11.17 19:00 | sell | 1894 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 11978 | 2023.11.17 19:00 | modify | 1894 | 0.10 | 149.607 | 151.607 | 147.207 | ||
| 11979 | 2023.11.17 20:00 | sell | 1895 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 11980 | 2023.11.17 20:00 | modify | 1895 | 0.10 | 149.646 | 151.646 | 147.246 | ||
| 11981 | 2023.11.17 21:00 | sell | 1896 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 11982 | 2023.11.17 21:00 | modify | 1896 | 0.10 | 149.690 | 151.690 | 147.290 | ||
| 11983 | 2023.11.19 22:00 | sell | 1897 | 0.10 | 149.575 | 0.000 | 0.000 | ||
| 11984 | 2023.11.19 22:00 | modify | 1897 | 0.10 | 149.575 | 151.575 | 147.175 | ||
| 11985 | 2023.11.19 22:00 | modify | 1892 | 0.10 | 149.820 | 150.405 | 147.420 | ||
| 11986 | 2023.11.20 02:00 | sell | 1898 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 11987 | 2023.11.20 02:00 | modify | 1898 | 0.10 | 149.513 | 151.513 | 147.113 | ||
| 11988 | 2023.11.20 03:00 | sell | 1899 | 0.10 | 149.013 | 0.000 | 0.000 | ||
| 11989 | 2023.11.20 03:00 | modify | 1899 | 0.10 | 149.013 | 151.013 | 146.613 | ||
| 11990 | 2023.11.20 03:00 | modify | 1898 | 0.10 | 149.513 | 149.843 | 147.113 | ||
| 11991 | 2023.11.20 03:00 | modify | 1897 | 0.10 | 149.575 | 149.843 | 147.175 | ||
| 11992 | 2023.11.20 03:00 | modify | 1896 | 0.10 | 149.690 | 149.843 | 147.290 | ||
| 11993 | 2023.11.20 03:00 | modify | 1895 | 0.10 | 149.646 | 149.843 | 147.246 | ||
| 11994 | 2023.11.20 03:00 | modify | 1894 | 0.10 | 149.607 | 149.843 | 147.207 | ||
| 11995 | 2023.11.20 03:00 | modify | 1893 | 0.10 | 149.698 | 149.843 | 147.298 | ||
| 11996 | 2023.11.20 03:00 | modify | 1892 | 0.10 | 149.820 | 149.843 | 147.420 | ||
| 11997 | 2023.11.20 03:00 | modify | 1891 | 0.10 | 149.556 | 149.843 | 147.156 | ||
| 11998 | 2023.11.20 03:00 | modify | 1890 | 0.10 | 149.601 | 149.843 | 147.201 | ||
| 11999 | 2023.11.20 03:00 | modify | 1889 | 0.10 | 149.634 | 149.843 | 147.234 | ||
| 12000 | 2023.11.20 03:00 | modify | 1888 | 0.10 | 149.368 | 149.843 | 146.968 | ||
| 12001 | 2023.11.20 03:00 | modify | 1887 | 0.10 | 149.505 | 149.843 | 147.105 | ||
| 12002 | 2023.11.20 03:00 | modify | 1886 | 0.10 | 149.271 | 149.843 | 146.871 | ||
| 12003 | 2023.11.20 03:00 | modify | 1885 | 0.10 | 149.613 | 149.843 | 147.213 | ||
| 12004 | 2023.11.20 03:00 | modify | 1884 | 0.10 | 149.783 | 149.843 | 147.383 | ||
| 12005 | 2023.11.20 03:00 | modify | 1883 | 0.10 | 150.442 | 149.843 | 148.042 | ||
| 12006 | 2023.11.20 03:00 | modify | 1882 | 0.10 | 150.575 | 149.843 | 148.175 | ||
| 12007 | 2023.11.20 03:00 | modify | 1881 | 0.10 | 150.461 | 149.843 | 148.061 | ||
| 12008 | 2023.11.20 03:00 | modify | 1880 | 0.10 | 150.623 | 149.843 | 148.223 | ||
| 12009 | 2023.11.20 03:00 | modify | 1879 | 0.10 | 150.569 | 149.843 | 148.169 | ||
| 12010 | 2023.11.20 03:00 | modify | 1878 | 0.10 | 150.704 | 149.843 | 148.304 | ||
| 12011 | 2023.11.20 03:00 | modify | 1877 | 0.10 | 150.704 | 149.843 | 148.304 | ||
| 12012 | 2023.11.20 03:00 | modify | 1876 | 0.10 | 150.703 | 149.843 | 148.303 | ||
| 12013 | 2023.11.20 03:00 | modify | 1875 | 0.10 | 150.735 | 149.843 | 148.335 | ||
| 12014 | 2023.11.20 03:00 | modify | 1874 | 0.10 | 150.607 | 149.843 | 148.207 | ||
| 12015 | 2023.11.20 03:00 | modify | 1873 | 0.10 | 150.517 | 149.843 | 148.117 | ||
| 12016 | 2023.11.20 03:00 | modify | 1872 | 0.10 | 150.508 | 149.843 | 148.108 | ||
| 12017 | 2023.11.20 03:00 | modify | 1871 | 0.10 | 150.591 | 149.843 | 148.191 | ||
| 12018 | 2023.11.20 03:00 | modify | 1870 | 0.10 | 150.407 | 149.843 | 148.007 | ||
| 12019 | 2023.11.20 03:00 | modify | 1869 | 0.10 | 150.614 | 149.843 | 148.214 | ||
| 12020 | 2023.11.20 03:00 | modify | 1868 | 0.10 | 150.649 | 149.843 | 148.249 | ||
| 12021 | 2023.11.20 03:00 | modify | 1848 | 0.10 | 150.273 | 149.843 | 147.873 | ||
| 12022 | 2023.11.20 04:00 | sell | 1900 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 12023 | 2023.11.20 04:00 | modify | 1900 | 0.10 | 148.905 | 150.905 | 146.505 | ||
| 12024 | 2023.11.20 04:00 | modify | 1898 | 0.10 | 149.513 | 149.735 | 147.113 | ||
| 12025 | 2023.11.20 04:00 | modify | 1897 | 0.10 | 149.575 | 149.735 | 147.175 | ||
| 12026 | 2023.11.20 04:00 | modify | 1896 | 0.10 | 149.690 | 149.735 | 147.290 | ||
| 12027 | 2023.11.20 04:00 | modify | 1895 | 0.10 | 149.646 | 149.735 | 147.246 | ||
| 12028 | 2023.11.20 04:00 | modify | 1894 | 0.10 | 149.607 | 149.735 | 147.207 | ||
| 12029 | 2023.11.20 04:00 | modify | 1893 | 0.10 | 149.698 | 149.735 | 147.298 | ||
| 12030 | 2023.11.20 04:00 | modify | 1892 | 0.10 | 149.820 | 149.735 | 147.420 | ||
| 12031 | 2023.11.20 04:00 | modify | 1891 | 0.10 | 149.556 | 149.735 | 147.156 | ||
| 12032 | 2023.11.20 04:00 | modify | 1890 | 0.10 | 149.601 | 149.735 | 147.201 | ||
| 12033 | 2023.11.20 04:00 | modify | 1889 | 0.10 | 149.634 | 149.735 | 147.234 | ||
| 12034 | 2023.11.20 04:00 | modify | 1888 | 0.10 | 149.368 | 149.735 | 146.968 | ||
| 12035 | 2023.11.20 04:00 | modify | 1887 | 0.10 | 149.505 | 149.735 | 147.105 | ||
| 12036 | 2023.11.20 04:00 | modify | 1886 | 0.10 | 149.271 | 149.735 | 146.871 | ||
| 12037 | 2023.11.20 04:00 | modify | 1885 | 0.10 | 149.613 | 149.735 | 147.213 | ||
| 12038 | 2023.11.20 04:00 | modify | 1884 | 0.10 | 149.783 | 149.735 | 147.383 | ||
| 12039 | 2023.11.20 04:00 | modify | 1883 | 0.10 | 150.442 | 149.735 | 148.042 | ||
| 12040 | 2023.11.20 04:00 | modify | 1882 | 0.10 | 150.575 | 149.735 | 148.175 | ||
| 12041 | 2023.11.20 04:00 | modify | 1881 | 0.10 | 150.461 | 149.735 | 148.061 | ||
| 12042 | 2023.11.20 04:00 | modify | 1880 | 0.10 | 150.623 | 149.735 | 148.223 | ||
| 12043 | 2023.11.20 04:00 | modify | 1879 | 0.10 | 150.569 | 149.735 | 148.169 | ||
| 12044 | 2023.11.20 04:00 | modify | 1878 | 0.10 | 150.704 | 149.735 | 148.304 | ||
| 12045 | 2023.11.20 04:00 | modify | 1877 | 0.10 | 150.704 | 149.735 | 148.304 | ||
| 12046 | 2023.11.20 04:00 | modify | 1876 | 0.10 | 150.703 | 149.735 | 148.303 | ||
| 12047 | 2023.11.20 04:00 | modify | 1875 | 0.10 | 150.735 | 149.735 | 148.335 | ||
| 12048 | 2023.11.20 04:00 | modify | 1874 | 0.10 | 150.607 | 149.735 | 148.207 | ||
| 12049 | 2023.11.20 04:00 | modify | 1873 | 0.10 | 150.517 | 149.735 | 148.117 | ||
| 12050 | 2023.11.20 04:00 | modify | 1872 | 0.10 | 150.508 | 149.735 | 148.108 | ||
| 12051 | 2023.11.20 04:00 | modify | 1871 | 0.10 | 150.591 | 149.735 | 148.191 | ||
| 12052 | 2023.11.20 04:00 | modify | 1870 | 0.10 | 150.407 | 149.735 | 148.007 | ||
| 12053 | 2023.11.20 04:00 | modify | 1869 | 0.10 | 150.614 | 149.735 | 148.214 | ||
| 12054 | 2023.11.20 04:00 | modify | 1868 | 0.10 | 150.649 | 149.735 | 148.249 | ||
| 12055 | 2023.11.20 04:00 | modify | 1848 | 0.10 | 150.273 | 149.735 | 147.873 | ||
| 12056 | 2023.11.20 05:00 | sell | 1901 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 12057 | 2023.11.20 05:00 | modify | 1901 | 0.10 | 148.955 | 150.955 | 146.555 | ||
| 12058 | 2023.11.20 06:00 | sell | 1902 | 0.10 | 149.082 | 0.000 | 0.000 | ||
| 12059 | 2023.11.20 06:00 | modify | 1902 | 0.10 | 149.082 | 151.082 | 146.682 | ||
| 12060 | 2023.11.20 07:00 | sell | 1903 | 0.10 | 149.146 | 0.000 | 0.000 | ||
| 12061 | 2023.11.20 07:00 | modify | 1903 | 0.10 | 149.146 | 151.146 | 146.746 | ||
| 12062 | 2023.11.20 08:00 | sell | 1904 | 0.10 | 148.906 | 0.000 | 0.000 | ||
| 12063 | 2023.11.20 08:00 | modify | 1904 | 0.10 | 148.906 | 150.906 | 146.506 | ||
| 12064 | 2023.11.20 08:00 | modify | 1903 | 0.10 | 149.146 | 149.736 | 146.746 | ||
| 12065 | 2023.11.20 09:00 | sell | 1905 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 12066 | 2023.11.20 09:00 | modify | 1905 | 0.10 | 148.685 | 150.685 | 146.285 | ||
| 12067 | 2023.11.20 09:00 | modify | 1903 | 0.10 | 149.146 | 149.515 | 146.746 | ||
| 12068 | 2023.11.20 09:00 | modify | 1902 | 0.10 | 149.082 | 149.515 | 146.682 | ||
| 12069 | 2023.11.20 09:00 | modify | 1901 | 0.10 | 148.955 | 149.515 | 146.555 | ||
| 12070 | 2023.11.20 09:00 | modify | 1899 | 0.10 | 149.013 | 149.515 | 146.613 | ||
| 12071 | 2023.11.20 09:00 | modify | 1898 | 0.10 | 149.513 | 149.515 | 147.113 | ||
| 12072 | 2023.11.20 09:00 | modify | 1897 | 0.10 | 149.575 | 149.515 | 147.175 | ||
| 12073 | 2023.11.20 09:00 | modify | 1896 | 0.10 | 149.690 | 149.515 | 147.290 | ||
| 12074 | 2023.11.20 09:00 | modify | 1895 | 0.10 | 149.646 | 149.515 | 147.246 | ||
| 12075 | 2023.11.20 09:00 | modify | 1894 | 0.10 | 149.607 | 149.515 | 147.207 | ||
| 12076 | 2023.11.20 09:00 | modify | 1893 | 0.10 | 149.698 | 149.515 | 147.298 | ||
| 12077 | 2023.11.20 09:00 | modify | 1892 | 0.10 | 149.820 | 149.515 | 147.420 | ||
| 12078 | 2023.11.20 09:00 | modify | 1891 | 0.10 | 149.556 | 149.515 | 147.156 | ||
| 12079 | 2023.11.20 09:00 | modify | 1890 | 0.10 | 149.601 | 149.515 | 147.201 | ||
| 12080 | 2023.11.20 09:00 | modify | 1889 | 0.10 | 149.634 | 149.515 | 147.234 | ||
| 12081 | 2023.11.20 09:00 | modify | 1888 | 0.10 | 149.368 | 149.515 | 146.968 | ||
| 12082 | 2023.11.20 09:00 | modify | 1887 | 0.10 | 149.505 | 149.515 | 147.105 | ||
| 12083 | 2023.11.20 09:00 | modify | 1886 | 0.10 | 149.271 | 149.515 | 146.871 | ||
| 12084 | 2023.11.20 09:00 | modify | 1885 | 0.10 | 149.613 | 149.515 | 147.213 | ||
| 12085 | 2023.11.20 09:00 | modify | 1884 | 0.10 | 149.783 | 149.515 | 147.383 | ||
| 12086 | 2023.11.20 09:00 | modify | 1883 | 0.10 | 150.442 | 149.515 | 148.042 | ||
| 12087 | 2023.11.20 09:00 | modify | 1882 | 0.10 | 150.575 | 149.515 | 148.175 | ||
| 12088 | 2023.11.20 09:00 | modify | 1881 | 0.10 | 150.461 | 149.515 | 148.061 | ||
| 12089 | 2023.11.20 09:00 | modify | 1880 | 0.10 | 150.623 | 149.515 | 148.223 | ||
| 12090 | 2023.11.20 09:00 | modify | 1879 | 0.10 | 150.569 | 149.515 | 148.169 | ||
| 12091 | 2023.11.20 09:00 | modify | 1878 | 0.10 | 150.704 | 149.515 | 148.304 | ||
| 12092 | 2023.11.20 09:00 | modify | 1877 | 0.10 | 150.704 | 149.515 | 148.304 | ||
| 12093 | 2023.11.20 09:00 | modify | 1876 | 0.10 | 150.703 | 149.515 | 148.303 | ||
| 12094 | 2023.11.20 09:00 | modify | 1875 | 0.10 | 150.735 | 149.515 | 148.335 | ||
| 12095 | 2023.11.20 09:00 | modify | 1874 | 0.10 | 150.607 | 149.515 | 148.207 | ||
| 12096 | 2023.11.20 09:00 | modify | 1873 | 0.10 | 150.517 | 149.515 | 148.117 | ||
| 12097 | 2023.11.20 09:00 | modify | 1872 | 0.10 | 150.508 | 149.515 | 148.108 | ||
| 12098 | 2023.11.20 09:00 | modify | 1871 | 0.10 | 150.591 | 149.515 | 148.191 | ||
| 12099 | 2023.11.20 09:00 | modify | 1870 | 0.10 | 150.407 | 149.515 | 148.007 | ||
| 12100 | 2023.11.20 09:00 | modify | 1869 | 0.10 | 150.614 | 149.515 | 148.214 | ||
| 12101 | 2023.11.20 09:00 | modify | 1868 | 0.10 | 150.649 | 149.515 | 148.249 | ||
| 12102 | 2023.11.20 09:00 | modify | 1848 | 0.10 | 150.273 | 149.515 | 147.873 | ||
| 12103 | 2023.11.20 10:00 | t/p | 1868 | 0.10 | 148.249 | 149.515 | 148.249 | 157.96 | 20414.19 |
| 12104 | 2023.11.20 10:00 | t/p | 1875 | 0.10 | 148.335 | 149.515 | 148.335 | 157.96 | 20572.15 |
| 12105 | 2023.11.20 10:00 | t/p | 1876 | 0.10 | 148.303 | 149.515 | 148.303 | 157.96 | 20730.10 |
| 12106 | 2023.11.20 10:00 | t/p | 1877 | 0.10 | 148.304 | 149.515 | 148.304 | 157.96 | 20888.06 |
| 12107 | 2023.11.20 10:00 | t/p | 1878 | 0.10 | 148.304 | 149.515 | 148.304 | 159.93 | 21047.99 |
| 12108 | 2023.11.20 10:00 | sell | 1906 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 12109 | 2023.11.20 10:00 | modify | 1906 | 0.10 | 148.204 | 150.204 | 145.804 | ||
| 12110 | 2023.11.20 10:00 | modify | 1905 | 0.10 | 148.685 | 149.034 | 146.285 | ||
| 12111 | 2023.11.20 10:00 | modify | 1904 | 0.10 | 148.906 | 149.034 | 146.506 | ||
| 12112 | 2023.11.20 10:00 | modify | 1903 | 0.10 | 149.146 | 149.034 | 146.746 | ||
| 12113 | 2023.11.20 10:00 | modify | 1902 | 0.10 | 149.082 | 149.034 | 146.682 | ||
| 12114 | 2023.11.20 10:00 | modify | 1901 | 0.10 | 148.955 | 149.034 | 146.555 | ||
| 12115 | 2023.11.20 10:00 | modify | 1900 | 0.10 | 148.905 | 149.034 | 146.505 | ||
| 12116 | 2023.11.20 10:00 | modify | 1899 | 0.10 | 149.013 | 149.034 | 146.613 | ||
| 12117 | 2023.11.20 10:00 | modify | 1898 | 0.10 | 149.513 | 149.034 | 147.113 | ||
| 12118 | 2023.11.20 10:00 | modify | 1897 | 0.10 | 149.575 | 149.034 | 147.175 | ||
| 12119 | 2023.11.20 10:00 | modify | 1896 | 0.10 | 149.690 | 149.034 | 147.290 | ||
| 12120 | 2023.11.20 10:00 | modify | 1895 | 0.10 | 149.646 | 149.034 | 147.246 | ||
| 12121 | 2023.11.20 10:00 | modify | 1894 | 0.10 | 149.607 | 149.034 | 147.207 | ||
| 12122 | 2023.11.20 10:00 | modify | 1893 | 0.10 | 149.698 | 149.034 | 147.298 | ||
| 12123 | 2023.11.20 10:00 | modify | 1892 | 0.10 | 149.820 | 149.034 | 147.420 | ||
| 12124 | 2023.11.20 10:00 | modify | 1891 | 0.10 | 149.556 | 149.034 | 147.156 | ||
| 12125 | 2023.11.20 10:00 | modify | 1890 | 0.10 | 149.601 | 149.034 | 147.201 | ||
| 12126 | 2023.11.20 10:00 | modify | 1889 | 0.10 | 149.634 | 149.034 | 147.234 | ||
| 12127 | 2023.11.20 10:00 | modify | 1888 | 0.10 | 149.368 | 149.034 | 146.968 | ||
| 12128 | 2023.11.20 10:00 | modify | 1887 | 0.10 | 149.505 | 149.034 | 147.105 | ||
| 12129 | 2023.11.20 10:00 | modify | 1886 | 0.10 | 149.271 | 149.034 | 146.871 | ||
| 12130 | 2023.11.20 10:00 | modify | 1885 | 0.10 | 149.613 | 149.034 | 147.213 | ||
| 12131 | 2023.11.20 10:00 | modify | 1884 | 0.10 | 149.783 | 149.034 | 147.383 | ||
| 12132 | 2023.11.20 10:00 | modify | 1883 | 0.10 | 150.442 | 149.034 | 148.042 | ||
| 12133 | 2023.11.20 10:00 | modify | 1882 | 0.10 | 150.575 | 148.375 | 148.175 | ||
| 12134 | 2023.11.20 10:00 | modify | 1881 | 0.10 | 150.461 | 149.034 | 148.061 | ||
| 12135 | 2023.11.20 10:00 | modify | 1880 | 0.10 | 150.623 | 148.423 | 148.223 | ||
| 12136 | 2023.11.20 10:00 | modify | 1879 | 0.10 | 150.569 | 148.369 | 148.169 | ||
| 12137 | 2023.11.20 10:00 | modify | 1874 | 0.10 | 150.607 | 148.407 | 148.207 | ||
| 12138 | 2023.11.20 10:00 | modify | 1873 | 0.10 | 150.517 | 149.034 | 148.117 | ||
| 12139 | 2023.11.20 10:00 | modify | 1872 | 0.10 | 150.508 | 149.034 | 148.108 | ||
| 12140 | 2023.11.20 10:00 | modify | 1871 | 0.10 | 150.591 | 148.391 | 148.191 | ||
| 12141 | 2023.11.20 10:00 | modify | 1870 | 0.10 | 150.407 | 149.034 | 148.007 | ||
| 12142 | 2023.11.20 10:00 | modify | 1869 | 0.10 | 150.614 | 148.414 | 148.214 | ||
| 12143 | 2023.11.20 10:00 | modify | 1848 | 0.10 | 150.273 | 149.034 | 147.873 | ||
| 12144 | 2023.11.20 11:00 | s/l | 1869 | 0.10 | 148.414 | 148.414 | 148.214 | 144.34 | 21192.33 |
| 12145 | 2023.11.20 11:00 | s/l | 1871 | 0.10 | 148.391 | 148.391 | 148.191 | 144.34 | 21336.66 |
| 12146 | 2023.11.20 11:00 | s/l | 1874 | 0.10 | 148.407 | 148.407 | 148.207 | 144.34 | 21481.00 |
| 12147 | 2023.11.20 11:00 | s/l | 1879 | 0.10 | 148.369 | 148.369 | 148.169 | 146.31 | 21627.31 |
| 12148 | 2023.11.20 11:00 | s/l | 1880 | 0.10 | 148.423 | 148.423 | 148.223 | 146.31 | 21773.62 |
| 12149 | 2023.11.20 11:00 | s/l | 1882 | 0.10 | 148.375 | 148.375 | 148.175 | 146.31 | 21919.94 |
| 12150 | 2023.11.20 11:00 | sell | 1907 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 12151 | 2023.11.20 11:00 | modify | 1907 | 0.10 | 148.327 | 150.327 | 145.927 | ||
| 12152 | 2023.11.20 12:00 | sell | 1908 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 12153 | 2023.11.20 12:00 | modify | 1908 | 0.10 | 148.205 | 150.205 | 145.805 | ||
| 12154 | 2023.11.20 13:00 | sell | 1909 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 12155 | 2023.11.20 13:00 | modify | 1909 | 0.10 | 148.310 | 150.310 | 145.910 | ||
| 12156 | 2023.11.20 14:00 | sell | 1910 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 12157 | 2023.11.20 14:00 | modify | 1910 | 0.10 | 148.511 | 150.511 | 146.111 | ||
| 12158 | 2023.11.20 15:00 | sell | 1911 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 12159 | 2023.11.20 15:00 | modify | 1911 | 0.10 | 148.422 | 150.422 | 146.022 | ||
| 12160 | 2023.11.20 16:00 | sell | 1912 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 12161 | 2023.11.20 16:00 | modify | 1912 | 0.10 | 148.370 | 150.370 | 145.970 | ||
| 12162 | 2023.11.20 17:00 | sell | 1913 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 12163 | 2023.11.20 17:00 | modify | 1913 | 0.10 | 148.263 | 150.263 | 145.863 | ||
| 12164 | 2023.11.20 17:00 | modify | 1910 | 0.10 | 148.511 | 149.093 | 146.111 | ||
| 12165 | 2023.11.20 18:00 | sell | 1914 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 12166 | 2023.11.20 18:00 | modify | 1914 | 0.10 | 148.352 | 150.352 | 145.952 | ||
| 12167 | 2023.11.20 19:00 | sell | 1915 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 12168 | 2023.11.20 19:00 | modify | 1915 | 0.10 | 148.373 | 150.373 | 145.973 | ||
| 12169 | 2023.11.20 20:00 | sell | 1916 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 12170 | 2023.11.20 20:00 | modify | 1916 | 0.10 | 148.315 | 150.315 | 145.915 | ||
| 12171 | 2023.11.20 21:00 | sell | 1917 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 12172 | 2023.11.20 21:00 | modify | 1917 | 0.10 | 148.333 | 150.333 | 145.933 | ||
| 12173 | 2023.11.20 23:00 | close | 1848 | 0.10 | 148.344 | 149.034 | 147.873 | 120.15 | 22040.09 |
| 12174 | 2023.11.20 23:00 | sell | 1918 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 12175 | 2023.11.20 23:00 | modify | 1918 | 0.10 | 148.314 | 150.314 | 145.914 | ||
| 12176 | 2023.11.21 01:00 | t/p | 1872 | 0.10 | 148.108 | 149.034 | 148.108 | 156.12 | 22196.21 |
| 12177 | 2023.11.21 01:00 | t/p | 1873 | 0.10 | 148.117 | 149.034 | 148.117 | 156.12 | 22352.33 |
| 12178 | 2023.11.21 01:00 | sell | 1919 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 12179 | 2023.11.21 01:00 | modify | 1919 | 0.10 | 148.069 | 150.069 | 145.669 | ||
| 12180 | 2023.11.21 01:00 | modify | 1918 | 0.10 | 148.314 | 148.899 | 145.914 | ||
| 12181 | 2023.11.21 01:00 | modify | 1917 | 0.10 | 148.333 | 148.899 | 145.933 | ||
| 12182 | 2023.11.21 01:00 | modify | 1916 | 0.10 | 148.315 | 148.899 | 145.915 | ||
| 12183 | 2023.11.21 01:00 | modify | 1915 | 0.10 | 148.373 | 148.899 | 145.973 | ||
| 12184 | 2023.11.21 01:00 | modify | 1914 | 0.10 | 148.352 | 148.899 | 145.952 | ||
| 12185 | 2023.11.21 01:00 | modify | 1912 | 0.10 | 148.370 | 148.899 | 145.970 | ||
| 12186 | 2023.11.21 01:00 | modify | 1911 | 0.10 | 148.422 | 148.899 | 146.022 | ||
| 12187 | 2023.11.21 01:00 | modify | 1910 | 0.10 | 148.511 | 148.899 | 146.111 | ||
| 12188 | 2023.11.21 01:00 | modify | 1909 | 0.10 | 148.310 | 148.899 | 145.910 | ||
| 12189 | 2023.11.21 01:00 | modify | 1907 | 0.10 | 148.327 | 148.899 | 145.927 | ||
| 12190 | 2023.11.21 01:00 | modify | 1905 | 0.10 | 148.685 | 148.899 | 146.285 | ||
| 12191 | 2023.11.21 01:00 | modify | 1904 | 0.10 | 148.906 | 148.899 | 146.506 | ||
| 12192 | 2023.11.21 01:00 | modify | 1903 | 0.10 | 149.146 | 148.899 | 146.746 | ||
| 12193 | 2023.11.21 01:00 | modify | 1902 | 0.10 | 149.082 | 148.899 | 146.682 | ||
| 12194 | 2023.11.21 01:00 | modify | 1901 | 0.10 | 148.955 | 148.899 | 146.555 | ||
| 12195 | 2023.11.21 01:00 | modify | 1900 | 0.10 | 148.905 | 148.899 | 146.505 | ||
| 12196 | 2023.11.21 01:00 | modify | 1899 | 0.10 | 149.013 | 148.899 | 146.613 | ||
| 12197 | 2023.11.21 01:00 | modify | 1898 | 0.10 | 149.513 | 148.899 | 147.113 | ||
| 12198 | 2023.11.21 01:00 | modify | 1897 | 0.10 | 149.575 | 148.899 | 147.175 | ||
| 12199 | 2023.11.21 01:00 | modify | 1896 | 0.10 | 149.690 | 148.899 | 147.290 | ||
| 12200 | 2023.11.21 01:00 | modify | 1895 | 0.10 | 149.646 | 148.899 | 147.246 | ||
| 12201 | 2023.11.21 01:00 | modify | 1894 | 0.10 | 149.607 | 148.899 | 147.207 | ||
| 12202 | 2023.11.21 01:00 | modify | 1893 | 0.10 | 149.698 | 148.899 | 147.298 | ||
| 12203 | 2023.11.21 01:00 | modify | 1892 | 0.10 | 149.820 | 148.899 | 147.420 | ||
| 12204 | 2023.11.21 01:00 | modify | 1891 | 0.10 | 149.556 | 148.899 | 147.156 | ||
| 12205 | 2023.11.21 01:00 | modify | 1890 | 0.10 | 149.601 | 148.899 | 147.201 | ||
| 12206 | 2023.11.21 01:00 | modify | 1889 | 0.10 | 149.634 | 148.899 | 147.234 | ||
| 12207 | 2023.11.21 01:00 | modify | 1888 | 0.10 | 149.368 | 148.899 | 146.968 | ||
| 12208 | 2023.11.21 01:00 | modify | 1887 | 0.10 | 149.505 | 148.899 | 147.105 | ||
| 12209 | 2023.11.21 01:00 | modify | 1886 | 0.10 | 149.271 | 148.899 | 146.871 | ||
| 12210 | 2023.11.21 01:00 | modify | 1885 | 0.10 | 149.613 | 148.899 | 147.213 | ||
| 12211 | 2023.11.21 01:00 | modify | 1884 | 0.10 | 149.783 | 148.899 | 147.383 | ||
| 12212 | 2023.11.21 01:00 | modify | 1883 | 0.10 | 150.442 | 148.242 | 148.042 | ||
| 12213 | 2023.11.21 01:00 | modify | 1881 | 0.10 | 150.461 | 148.261 | 148.061 | ||
| 12214 | 2023.11.21 01:00 | modify | 1870 | 0.10 | 150.407 | 148.207 | 148.007 | ||
| 12215 | 2023.11.21 02:00 | s/l | 1870 | 0.10 | 148.207 | 148.207 | 148.007 | 142.67 | 22494.99 |
| 12216 | 2023.11.21 02:00 | s/l | 1881 | 0.10 | 148.261 | 148.261 | 148.061 | 144.65 | 22639.64 |
| 12217 | 2023.11.21 02:00 | s/l | 1883 | 0.10 | 148.242 | 148.242 | 148.042 | 144.65 | 22784.28 |
| 12218 | 2023.11.21 02:00 | sell | 1920 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 12219 | 2023.11.21 02:00 | modify | 1920 | 0.10 | 148.018 | 150.018 | 145.618 | ||
| 12220 | 2023.11.21 02:00 | modify | 1913 | 0.10 | 148.263 | 148.848 | 145.863 | ||
| 12221 | 2023.11.21 03:00 | sell | 1921 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 12222 | 2023.11.21 03:00 | modify | 1921 | 0.10 | 147.725 | 149.725 | 145.325 | ||
| 12223 | 2023.11.21 03:00 | modify | 1920 | 0.10 | 148.018 | 148.555 | 145.618 | ||
| 12224 | 2023.11.21 03:00 | modify | 1919 | 0.10 | 148.069 | 148.555 | 145.669 | ||
| 12225 | 2023.11.21 03:00 | modify | 1918 | 0.10 | 148.314 | 148.555 | 145.914 | ||
| 12226 | 2023.11.21 03:00 | modify | 1917 | 0.10 | 148.333 | 148.555 | 145.933 | ||
| 12227 | 2023.11.21 03:00 | modify | 1916 | 0.10 | 148.315 | 148.555 | 145.915 | ||
| 12228 | 2023.11.21 03:00 | modify | 1915 | 0.10 | 148.373 | 148.555 | 145.973 | ||
| 12229 | 2023.11.21 03:00 | modify | 1914 | 0.10 | 148.352 | 148.555 | 145.952 | ||
| 12230 | 2023.11.21 03:00 | modify | 1913 | 0.10 | 148.263 | 148.555 | 145.863 | ||
| 12231 | 2023.11.21 03:00 | modify | 1912 | 0.10 | 148.370 | 148.555 | 145.970 | ||
| 12232 | 2023.11.21 03:00 | modify | 1911 | 0.10 | 148.422 | 148.555 | 146.022 | ||
| 12233 | 2023.11.21 03:00 | modify | 1910 | 0.10 | 148.511 | 148.555 | 146.111 | ||
| 12234 | 2023.11.21 03:00 | modify | 1909 | 0.10 | 148.310 | 148.555 | 145.910 | ||
| 12235 | 2023.11.21 03:00 | modify | 1908 | 0.10 | 148.205 | 148.555 | 145.805 | ||
| 12236 | 2023.11.21 03:00 | modify | 1907 | 0.10 | 148.327 | 148.555 | 145.927 | ||
| 12237 | 2023.11.21 03:00 | modify | 1906 | 0.10 | 148.204 | 148.555 | 145.804 | ||
| 12238 | 2023.11.21 03:00 | modify | 1905 | 0.10 | 148.685 | 148.555 | 146.285 | ||
| 12239 | 2023.11.21 03:00 | modify | 1904 | 0.10 | 148.906 | 148.555 | 146.506 | ||
| 12240 | 2023.11.21 03:00 | modify | 1903 | 0.10 | 149.146 | 148.555 | 146.746 | ||
| 12241 | 2023.11.21 03:00 | modify | 1902 | 0.10 | 149.082 | 148.555 | 146.682 | ||
| 12242 | 2023.11.21 03:00 | modify | 1901 | 0.10 | 148.955 | 148.555 | 146.555 | ||
| 12243 | 2023.11.21 03:00 | modify | 1900 | 0.10 | 148.905 | 148.555 | 146.505 | ||
| 12244 | 2023.11.21 03:00 | modify | 1899 | 0.10 | 149.013 | 148.555 | 146.613 | ||
| 12245 | 2023.11.21 03:00 | modify | 1898 | 0.10 | 149.513 | 148.555 | 147.113 | ||
| 12246 | 2023.11.21 03:00 | modify | 1897 | 0.10 | 149.575 | 148.555 | 147.175 | ||
| 12247 | 2023.11.21 03:00 | modify | 1896 | 0.10 | 149.690 | 148.555 | 147.290 | ||
| 12248 | 2023.11.21 03:00 | modify | 1895 | 0.10 | 149.646 | 148.555 | 147.246 | ||
| 12249 | 2023.11.21 03:00 | modify | 1894 | 0.10 | 149.607 | 148.555 | 147.207 | ||
| 12250 | 2023.11.21 03:00 | modify | 1893 | 0.10 | 149.698 | 148.555 | 147.298 | ||
| 12251 | 2023.11.21 03:00 | modify | 1892 | 0.10 | 149.820 | 148.555 | 147.420 | ||
| 12252 | 2023.11.21 03:00 | modify | 1891 | 0.10 | 149.556 | 148.555 | 147.156 | ||
| 12253 | 2023.11.21 03:00 | modify | 1890 | 0.10 | 149.601 | 148.555 | 147.201 | ||
| 12254 | 2023.11.21 03:00 | modify | 1889 | 0.10 | 149.634 | 148.555 | 147.234 | ||
| 12255 | 2023.11.21 03:00 | modify | 1888 | 0.10 | 149.368 | 148.555 | 146.968 | ||
| 12256 | 2023.11.21 03:00 | modify | 1887 | 0.10 | 149.505 | 148.555 | 147.105 | ||
| 12257 | 2023.11.21 03:00 | modify | 1886 | 0.10 | 149.271 | 148.555 | 146.871 | ||
| 12258 | 2023.11.21 03:00 | modify | 1885 | 0.10 | 149.613 | 148.555 | 147.213 | ||
| 12259 | 2023.11.21 03:00 | modify | 1884 | 0.10 | 149.783 | 148.555 | 147.383 | ||
| 12260 | 2023.11.21 04:00 | t/p | 1884 | 0.10 | 147.383 | 148.555 | 147.383 | 158.86 | 22943.14 |
| 12261 | 2023.11.21 04:00 | t/p | 1892 | 0.10 | 147.420 | 148.555 | 147.420 | 158.86 | 23102.00 |
| 12262 | 2023.11.21 04:00 | sell | 1922 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 12263 | 2023.11.21 04:00 | modify | 1922 | 0.10 | 147.379 | 149.379 | 144.979 | ||
| 12264 | 2023.11.21 04:00 | modify | 1921 | 0.10 | 147.725 | 148.209 | 145.325 | ||
| 12265 | 2023.11.21 04:00 | modify | 1920 | 0.10 | 148.018 | 148.209 | 145.618 | ||
| 12266 | 2023.11.21 04:00 | modify | 1919 | 0.10 | 148.069 | 148.209 | 145.669 | ||
| 12267 | 2023.11.21 04:00 | modify | 1918 | 0.10 | 148.314 | 148.209 | 145.914 | ||
| 12268 | 2023.11.21 04:00 | modify | 1917 | 0.10 | 148.333 | 148.209 | 145.933 | ||
| 12269 | 2023.11.21 04:00 | modify | 1916 | 0.10 | 148.315 | 148.209 | 145.915 | ||
| 12270 | 2023.11.21 04:00 | modify | 1915 | 0.10 | 148.373 | 148.209 | 145.973 | ||
| 12271 | 2023.11.21 04:00 | modify | 1914 | 0.10 | 148.352 | 148.209 | 145.952 | ||
| 12272 | 2023.11.21 04:00 | modify | 1913 | 0.10 | 148.263 | 148.209 | 145.863 | ||
| 12273 | 2023.11.21 04:00 | modify | 1912 | 0.10 | 148.370 | 148.209 | 145.970 | ||
| 12274 | 2023.11.21 04:00 | modify | 1911 | 0.10 | 148.422 | 148.209 | 146.022 | ||
| 12275 | 2023.11.21 04:00 | modify | 1910 | 0.10 | 148.511 | 148.209 | 146.111 | ||
| 12276 | 2023.11.21 04:00 | modify | 1909 | 0.10 | 148.310 | 148.209 | 145.910 | ||
| 12277 | 2023.11.21 04:00 | modify | 1908 | 0.10 | 148.205 | 148.209 | 145.805 | ||
| 12278 | 2023.11.21 04:00 | modify | 1907 | 0.10 | 148.327 | 148.209 | 145.927 | ||
| 12279 | 2023.11.21 04:00 | modify | 1906 | 0.10 | 148.204 | 148.209 | 145.804 | ||
| 12280 | 2023.11.21 04:00 | modify | 1905 | 0.10 | 148.685 | 148.209 | 146.285 | ||
| 12281 | 2023.11.21 04:00 | modify | 1904 | 0.10 | 148.906 | 148.209 | 146.506 | ||
| 12282 | 2023.11.21 04:00 | modify | 1903 | 0.10 | 149.146 | 148.209 | 146.746 | ||
| 12283 | 2023.11.21 04:00 | modify | 1902 | 0.10 | 149.082 | 148.209 | 146.682 | ||
| 12284 | 2023.11.21 04:00 | modify | 1901 | 0.10 | 148.955 | 148.209 | 146.555 | ||
| 12285 | 2023.11.21 04:00 | modify | 1900 | 0.10 | 148.905 | 148.209 | 146.505 | ||
| 12286 | 2023.11.21 04:00 | modify | 1899 | 0.10 | 149.013 | 148.209 | 146.613 | ||
| 12287 | 2023.11.21 04:00 | modify | 1898 | 0.10 | 149.513 | 148.209 | 147.113 | ||
| 12288 | 2023.11.21 04:00 | modify | 1897 | 0.10 | 149.575 | 148.209 | 147.175 | ||
| 12289 | 2023.11.21 04:00 | modify | 1896 | 0.10 | 149.690 | 148.209 | 147.290 | ||
| 12290 | 2023.11.21 04:00 | modify | 1895 | 0.10 | 149.646 | 148.209 | 147.246 | ||
| 12291 | 2023.11.21 04:00 | modify | 1894 | 0.10 | 149.607 | 148.209 | 147.207 | ||
| 12292 | 2023.11.21 04:00 | modify | 1893 | 0.10 | 149.698 | 148.209 | 147.298 | ||
| 12293 | 2023.11.21 04:00 | modify | 1891 | 0.10 | 149.556 | 148.209 | 147.156 | ||
| 12294 | 2023.11.21 04:00 | modify | 1890 | 0.10 | 149.601 | 148.209 | 147.201 | ||
| 12295 | 2023.11.21 04:00 | modify | 1889 | 0.10 | 149.634 | 148.209 | 147.234 | ||
| 12296 | 2023.11.21 04:00 | modify | 1888 | 0.10 | 149.368 | 148.209 | 146.968 | ||
| 12297 | 2023.11.21 04:00 | modify | 1887 | 0.10 | 149.505 | 148.209 | 147.105 | ||
| 12298 | 2023.11.21 04:00 | modify | 1886 | 0.10 | 149.271 | 148.209 | 146.871 | ||
| 12299 | 2023.11.21 04:00 | modify | 1885 | 0.10 | 149.613 | 148.209 | 147.213 | ||
| 12300 | 2023.11.21 05:00 | t/p | 1893 | 0.10 | 147.298 | 148.209 | 147.298 | 158.80 | 23260.79 |
| 12301 | 2023.11.21 05:00 | t/p | 1896 | 0.10 | 147.290 | 148.209 | 147.290 | 158.80 | 23419.59 |
| 12302 | 2023.11.21 05:00 | sell | 1923 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 12303 | 2023.11.21 05:00 | modify | 1923 | 0.10 | 147.435 | 149.435 | 145.035 | ||
| 12304 | 2023.11.21 06:00 | sell | 1924 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 12305 | 2023.11.21 06:00 | modify | 1924 | 0.10 | 147.779 | 149.779 | 145.379 | ||
| 12306 | 2023.11.21 07:00 | sell | 1925 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 12307 | 2023.11.21 07:00 | modify | 1925 | 0.10 | 147.674 | 149.674 | 145.274 | ||
| 12308 | 2023.11.21 08:00 | sell | 1926 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 12309 | 2023.11.21 08:00 | modify | 1926 | 0.10 | 147.515 | 149.515 | 145.115 | ||
| 12310 | 2023.11.21 08:00 | modify | 1924 | 0.10 | 147.779 | 148.345 | 145.379 | ||
| 12311 | 2023.11.21 09:00 | t/p | 1885 | 0.10 | 147.213 | 148.209 | 147.213 | 158.79 | 23578.37 |
| 12312 | 2023.11.21 09:00 | t/p | 1889 | 0.10 | 147.234 | 148.209 | 147.234 | 158.78 | 23737.15 |
| 12313 | 2023.11.21 09:00 | t/p | 1890 | 0.10 | 147.201 | 148.209 | 147.201 | 158.78 | 23895.92 |
| 12314 | 2023.11.21 09:00 | t/p | 1894 | 0.10 | 147.207 | 148.209 | 147.207 | 158.79 | 24054.71 |
| 12315 | 2023.11.21 09:00 | t/p | 1895 | 0.10 | 147.246 | 148.209 | 147.246 | 158.78 | 24213.48 |
| 12316 | 2023.11.21 09:00 | sell | 1927 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 12317 | 2023.11.21 09:00 | modify | 1927 | 0.10 | 147.448 | 149.448 | 145.048 | ||
| 12318 | 2023.11.21 10:00 | sell | 1928 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 12319 | 2023.11.21 10:00 | modify | 1928 | 0.10 | 147.773 | 149.773 | 145.373 | ||
| 12320 | 2023.11.21 11:00 | sell | 1929 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 12321 | 2023.11.21 11:00 | modify | 1929 | 0.10 | 147.584 | 149.584 | 145.184 | ||
| 12322 | 2023.11.21 12:00 | sell | 1930 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 12323 | 2023.11.21 12:00 | modify | 1930 | 0.10 | 147.720 | 149.720 | 145.320 | ||
| 12324 | 2023.11.21 13:00 | sell | 1931 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 12325 | 2023.11.21 13:00 | modify | 1931 | 0.10 | 147.579 | 149.579 | 145.179 | ||
| 12326 | 2023.11.21 14:00 | sell | 1932 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 12327 | 2023.11.21 14:00 | modify | 1932 | 0.10 | 147.618 | 149.618 | 145.218 | ||
| 12328 | 2023.11.21 15:00 | close | 1886 | 0.10 | 147.565 | 148.209 | 146.871 | 111.66 | 24325.14 |
| 12329 | 2023.11.21 15:00 | sell | 1933 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 12330 | 2023.11.21 15:00 | modify | 1933 | 0.10 | 147.535 | 149.535 | 145.135 | ||
| 12331 | 2023.11.21 15:00 | modify | 1928 | 0.10 | 147.773 | 148.365 | 145.373 | ||
| 12332 | 2023.11.21 19:00 | s/l | 1887 | 0.10 | 148.209 | 148.209 | 147.105 | 83.39 | 24408.52 |
| 12333 | 2023.11.21 19:00 | s/l | 1888 | 0.10 | 148.209 | 148.209 | 146.968 | 74.16 | 24482.68 |
| 12334 | 2023.11.21 19:00 | s/l | 1891 | 0.10 | 148.209 | 148.209 | 147.156 | 86.83 | 24569.51 |
| 12335 | 2023.11.21 19:00 | s/l | 1897 | 0.10 | 148.209 | 148.209 | 147.175 | 88.11 | 24657.61 |
| 12336 | 2023.11.21 19:00 | s/l | 1898 | 0.10 | 148.209 | 148.209 | 147.113 | 85.90 | 24743.51 |
| 12337 | 2023.11.21 19:00 | s/l | 1899 | 0.10 | 148.209 | 148.209 | 146.613 | 52.20 | 24795.72 |
| 12338 | 2023.11.21 19:00 | s/l | 1900 | 0.10 | 148.209 | 148.209 | 146.505 | 44.93 | 24840.65 |
| 12339 | 2023.11.21 19:00 | s/l | 1901 | 0.10 | 148.209 | 148.209 | 146.555 | 48.30 | 24888.95 |
| 12340 | 2023.11.21 19:00 | s/l | 1902 | 0.10 | 148.209 | 148.209 | 146.682 | 56.85 | 24945.80 |
| 12341 | 2023.11.21 19:00 | s/l | 1903 | 0.10 | 148.209 | 148.209 | 146.746 | 61.17 | 25006.98 |
| 12342 | 2023.11.21 19:00 | s/l | 1904 | 0.10 | 148.209 | 148.209 | 146.506 | 44.99 | 25051.97 |
| 12343 | 2023.11.21 19:00 | s/l | 1905 | 0.10 | 148.209 | 148.209 | 146.285 | 30.10 | 25082.07 |
| 12344 | 2023.11.21 19:00 | s/l | 1906 | 0.10 | 148.209 | 148.209 | 145.804 | -2.32 | 25079.76 |
| 12345 | 2023.11.21 19:00 | s/l | 1907 | 0.10 | 148.209 | 148.209 | 145.927 | 5.97 | 25085.73 |
| 12346 | 2023.11.21 19:00 | s/l | 1908 | 0.10 | 148.209 | 148.209 | 145.805 | -2.25 | 25083.48 |
| 12347 | 2023.11.21 19:00 | s/l | 1909 | 0.10 | 148.209 | 148.209 | 145.910 | 4.82 | 25088.30 |
| 12348 | 2023.11.21 19:00 | s/l | 1910 | 0.10 | 148.209 | 148.209 | 146.111 | 18.37 | 25106.68 |
| 12349 | 2023.11.21 19:00 | s/l | 1911 | 0.10 | 148.209 | 148.209 | 146.022 | 12.37 | 25119.05 |
| 12350 | 2023.11.21 19:00 | s/l | 1912 | 0.10 | 148.209 | 148.209 | 145.970 | 8.87 | 25127.92 |
| 12351 | 2023.11.21 19:00 | s/l | 1913 | 0.10 | 148.209 | 148.209 | 145.863 | 1.66 | 25129.58 |
| 12352 | 2023.11.21 19:00 | s/l | 1914 | 0.10 | 148.209 | 148.209 | 145.952 | 7.65 | 25137.24 |
| 12353 | 2023.11.21 19:00 | s/l | 1915 | 0.10 | 148.209 | 148.209 | 145.973 | 9.07 | 25146.31 |
| 12354 | 2023.11.21 19:00 | s/l | 1916 | 0.10 | 148.209 | 148.209 | 145.915 | 5.16 | 25151.47 |
| 12355 | 2023.11.21 19:00 | s/l | 1917 | 0.10 | 148.209 | 148.209 | 145.933 | 6.37 | 25157.85 |
| 12356 | 2023.11.21 19:00 | s/l | 1918 | 0.10 | 148.209 | 148.209 | 145.914 | 5.09 | 25162.94 |
| 12357 | 2023.11.21 19:00 | s/l | 1919 | 0.10 | 148.209 | 148.209 | 145.669 | -9.44 | 25153.50 |
| 12358 | 2023.11.21 19:00 | s/l | 1920 | 0.10 | 148.209 | 148.209 | 145.618 | -12.88 | 25140.62 |
| 12359 | 2023.11.21 19:00 | s/l | 1921 | 0.10 | 148.209 | 148.209 | 145.325 | -32.62 | 25108.00 |
| 12360 | 2023.11.21 19:00 | s/l | 1924 | 0.10 | 148.345 | 148.345 | 145.379 | -38.14 | 25069.86 |
| 12361 | 2023.11.21 19:00 | s/l | 1928 | 0.10 | 148.365 | 148.365 | 145.373 | -39.90 | 25029.96 |
| 12362 | 2023.11.22 06:00 | modify | 1927 | 0.10 | 147.448 | 149.448 | 146.348 | ||
| 12363 | 2023.11.22 06:00 | modify | 1923 | 0.10 | 147.435 | 149.435 | 146.335 | ||
| 12364 | 2023.11.22 06:00 | modify | 1922 | 0.10 | 147.379 | 149.379 | 146.279 | ||
| 12365 | 2023.11.22 07:00 | modify | 1933 | 0.10 | 147.535 | 149.535 | 146.435 | ||
| 12366 | 2023.11.22 07:00 | modify | 1932 | 0.10 | 147.618 | 149.618 | 146.518 | ||
| 12367 | 2023.11.22 07:00 | modify | 1931 | 0.10 | 147.579 | 149.579 | 146.479 | ||
| 12368 | 2023.11.22 07:00 | modify | 1929 | 0.10 | 147.584 | 149.584 | 146.484 | ||
| 12369 | 2023.11.22 07:00 | modify | 1926 | 0.10 | 147.515 | 149.515 | 146.415 | ||
| 12370 | 2023.11.22 08:00 | modify | 1925 | 0.10 | 147.674 | 149.674 | 146.574 | ||
| 12371 | 2023.11.22 09:00 | s/l | 1922 | 0.10 | 149.379 | 149.379 | 146.279 | -135.90 | 24894.06 |
| 12372 | 2023.11.22 09:00 | modify | 1933 | 0.10 | 147.535 | 149.535 | 146.935 | ||
| 12373 | 2023.11.22 09:00 | modify | 1930 | 0.10 | 147.720 | 149.720 | 146.620 | ||
| 12374 | 2023.11.22 09:00 | modify | 1927 | 0.10 | 147.448 | 149.448 | 146.848 | ||
| 12375 | 2023.11.22 09:00 | modify | 1926 | 0.10 | 147.515 | 149.515 | 146.915 | ||
| 12376 | 2023.11.22 09:00 | modify | 1923 | 0.10 | 147.435 | 149.435 | 146.835 | ||
| 12377 | 2023.11.22 15:00 | s/l | 1923 | 0.10 | 149.435 | 149.435 | 146.835 | -135.87 | 24758.19 |
| 12378 | 2023.11.22 15:00 | s/l | 1927 | 0.10 | 149.448 | 149.448 | 146.848 | -135.87 | 24622.33 |
| 12379 | 2023.11.22 15:00 | modify | 1931 | 0.10 | 147.579 | 149.579 | 146.979 | ||
| 12380 | 2023.11.22 16:00 | s/l | 1925 | 0.10 | 149.674 | 149.674 | 146.574 | -135.57 | 24486.76 |
| 12381 | 2023.11.22 16:00 | s/l | 1926 | 0.10 | 149.515 | 149.515 | 146.915 | -135.57 | 24351.19 |
| 12382 | 2023.11.22 16:00 | s/l | 1929 | 0.10 | 149.584 | 149.584 | 146.484 | -135.57 | 24215.62 |
| 12383 | 2023.11.22 16:00 | s/l | 1930 | 0.10 | 149.720 | 149.720 | 146.620 | -135.57 | 24080.06 |
| 12384 | 2023.11.22 16:00 | s/l | 1931 | 0.10 | 149.579 | 149.579 | 146.979 | -135.57 | 23944.49 |
| 12385 | 2023.11.22 16:00 | s/l | 1932 | 0.10 | 149.618 | 149.618 | 146.518 | -135.57 | 23808.92 |
| 12386 | 2023.11.22 16:00 | s/l | 1933 | 0.10 | 149.535 | 149.535 | 146.935 | -135.57 | 23673.36 |
| 12387 | 2023.11.23 02:00 | sell | 1934 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 12388 | 2023.11.23 02:00 | modify | 1934 | 0.10 | 149.178 | 151.178 | 146.778 | ||
| 12389 | 2023.11.23 03:00 | sell | 1935 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 12390 | 2023.11.23 03:00 | modify | 1935 | 0.10 | 149.124 | 151.124 | 146.724 | ||
| 12391 | 2023.11.23 04:00 | sell | 1936 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 12392 | 2023.11.23 04:00 | modify | 1936 | 0.10 | 149.117 | 151.117 | 146.717 | ||
| 12393 | 2023.11.23 05:00 | sell | 1937 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 12394 | 2023.11.23 05:00 | modify | 1937 | 0.10 | 149.165 | 151.165 | 146.765 | ||
| 12395 | 2023.11.23 06:00 | sell | 1938 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 12396 | 2023.11.23 06:00 | modify | 1938 | 0.10 | 148.988 | 150.988 | 146.588 | ||
| 12397 | 2023.11.23 07:00 | sell | 1939 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 12398 | 2023.11.23 07:00 | modify | 1939 | 0.10 | 149.048 | 151.048 | 146.648 | ||
| 12399 | 2023.11.23 08:00 | sell | 1940 | 0.10 | 149.145 | 0.000 | 0.000 | ||
| 12400 | 2023.11.23 08:00 | modify | 1940 | 0.10 | 149.145 | 151.145 | 146.745 | ||
| 12401 | 2023.11.23 09:00 | sell | 1941 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 12402 | 2023.11.23 09:00 | modify | 1941 | 0.10 | 149.120 | 151.120 | 146.720 | ||
| 12403 | 2023.11.23 10:00 | sell | 1942 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 12404 | 2023.11.23 10:00 | modify | 1942 | 0.10 | 149.237 | 151.237 | 146.837 | ||
| 12405 | 2023.11.23 11:00 | sell | 1943 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 12406 | 2023.11.23 11:00 | modify | 1943 | 0.10 | 149.232 | 151.232 | 146.832 | ||
| 12407 | 2023.11.23 12:00 | sell | 1944 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 12408 | 2023.11.23 12:00 | modify | 1944 | 0.10 | 149.243 | 151.243 | 146.843 | ||
| 12409 | 2023.11.24 03:00 | sell | 1945 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 12410 | 2023.11.24 03:00 | modify | 1945 | 0.10 | 149.521 | 151.521 | 147.121 | ||
| 12411 | 2023.11.24 05:00 | sell | 1946 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 12412 | 2023.11.24 05:00 | modify | 1946 | 0.10 | 149.344 | 151.344 | 146.944 | ||
| 12413 | 2023.11.24 06:00 | sell | 1947 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 12414 | 2023.11.24 06:00 | modify | 1947 | 0.10 | 149.253 | 151.253 | 146.853 | ||
| 12415 | 2023.11.24 06:00 | modify | 1945 | 0.10 | 149.521 | 150.083 | 147.121 | ||
| 12416 | 2023.11.24 07:00 | sell | 1948 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 12417 | 2023.11.24 07:00 | modify | 1948 | 0.10 | 149.376 | 151.376 | 146.976 | ||
| 12418 | 2023.11.24 08:00 | sell | 1949 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 12419 | 2023.11.24 08:00 | modify | 1949 | 0.10 | 149.425 | 151.425 | 147.025 | ||
| 12420 | 2023.11.24 09:00 | sell | 1950 | 0.10 | 149.532 | 0.000 | 0.000 | ||
| 12421 | 2023.11.24 09:00 | modify | 1950 | 0.10 | 149.532 | 151.532 | 147.132 | ||
| 12422 | 2023.11.24 12:00 | sell | 1951 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 12423 | 2023.11.24 12:00 | modify | 1951 | 0.10 | 149.566 | 151.566 | 147.166 | ||
| 12424 | 2023.11.27 02:00 | modify | 1951 | 0.10 | 149.566 | 149.941 | 147.166 | ||
| 12425 | 2023.11.27 02:00 | modify | 1950 | 0.10 | 149.532 | 149.941 | 147.132 | ||
| 12426 | 2023.11.27 02:00 | modify | 1949 | 0.10 | 149.425 | 149.941 | 147.025 | ||
| 12427 | 2023.11.27 02:00 | modify | 1948 | 0.10 | 149.376 | 149.941 | 146.976 | ||
| 12428 | 2023.11.27 02:00 | modify | 1946 | 0.10 | 149.344 | 149.941 | 146.944 | ||
| 12429 | 2023.11.27 02:00 | modify | 1945 | 0.10 | 149.521 | 149.941 | 147.121 | ||
| 12430 | 2023.11.27 04:00 | modify | 1951 | 0.10 | 149.566 | 149.812 | 147.166 | ||
| 12431 | 2023.11.27 04:00 | modify | 1950 | 0.10 | 149.532 | 149.812 | 147.132 | ||
| 12432 | 2023.11.27 04:00 | modify | 1949 | 0.10 | 149.425 | 149.812 | 147.025 | ||
| 12433 | 2023.11.27 04:00 | modify | 1948 | 0.10 | 149.376 | 149.812 | 146.976 | ||
| 12434 | 2023.11.27 04:00 | modify | 1947 | 0.10 | 149.253 | 149.812 | 146.853 | ||
| 12435 | 2023.11.27 04:00 | modify | 1946 | 0.10 | 149.344 | 149.812 | 146.944 | ||
| 12436 | 2023.11.27 04:00 | modify | 1945 | 0.10 | 149.521 | 149.812 | 147.121 | ||
| 12437 | 2023.11.27 04:00 | modify | 1944 | 0.10 | 149.243 | 149.812 | 146.843 | ||
| 12438 | 2023.11.27 04:00 | modify | 1943 | 0.10 | 149.232 | 149.812 | 146.832 | ||
| 12439 | 2023.11.27 04:00 | modify | 1942 | 0.10 | 149.237 | 149.812 | 146.837 | ||
| 12440 | 2023.11.27 08:00 | sell | 1952 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 12441 | 2023.11.27 08:00 | modify | 1952 | 0.10 | 149.022 | 151.022 | 146.622 | ||
| 12442 | 2023.11.27 13:00 | modify | 1951 | 0.10 | 149.566 | 149.665 | 147.166 | ||
| 12443 | 2023.11.27 13:00 | modify | 1950 | 0.10 | 149.532 | 149.665 | 147.132 | ||
| 12444 | 2023.11.27 13:00 | modify | 1949 | 0.10 | 149.425 | 149.665 | 147.025 | ||
| 12445 | 2023.11.27 13:00 | modify | 1948 | 0.10 | 149.376 | 149.665 | 146.976 | ||
| 12446 | 2023.11.27 13:00 | modify | 1947 | 0.10 | 149.253 | 149.665 | 146.853 | ||
| 12447 | 2023.11.27 13:00 | modify | 1946 | 0.10 | 149.344 | 149.665 | 146.944 | ||
| 12448 | 2023.11.27 13:00 | modify | 1945 | 0.10 | 149.521 | 149.665 | 147.121 | ||
| 12449 | 2023.11.27 13:00 | modify | 1944 | 0.10 | 149.243 | 149.665 | 146.843 | ||
| 12450 | 2023.11.27 13:00 | modify | 1943 | 0.10 | 149.232 | 149.665 | 146.832 | ||
| 12451 | 2023.11.27 13:00 | modify | 1942 | 0.10 | 149.237 | 149.665 | 146.837 | ||
| 12452 | 2023.11.27 13:00 | modify | 1941 | 0.10 | 149.120 | 149.665 | 146.720 | ||
| 12453 | 2023.11.27 13:00 | modify | 1940 | 0.10 | 149.145 | 149.665 | 146.745 | ||
| 12454 | 2023.11.27 13:00 | modify | 1937 | 0.10 | 149.165 | 149.665 | 146.765 | ||
| 12455 | 2023.11.27 13:00 | modify | 1936 | 0.10 | 149.117 | 149.665 | 146.717 | ||
| 12456 | 2023.11.27 13:00 | modify | 1935 | 0.10 | 149.124 | 149.665 | 146.724 | ||
| 12457 | 2023.11.27 13:00 | modify | 1934 | 0.10 | 149.178 | 149.665 | 146.778 | ||
| 12458 | 2023.11.27 14:00 | modify | 1939 | 0.10 | 149.048 | 149.644 | 146.648 | ||
| 12459 | 2023.11.27 15:00 | sell | 1953 | 0.10 | 148.883 | 0.000 | 0.000 | ||
| 12460 | 2023.11.27 15:00 | modify | 1953 | 0.10 | 148.883 | 150.883 | 146.483 | ||
| 12461 | 2023.11.27 16:00 | sell | 1954 | 0.10 | 148.918 | 0.000 | 0.000 | ||
| 12462 | 2023.11.27 16:00 | modify | 1954 | 0.10 | 148.918 | 150.918 | 146.518 | ||
| 12463 | 2023.11.27 19:00 | modify | 1952 | 0.10 | 149.022 | 149.622 | 146.622 | ||
| 12464 | 2023.11.27 20:00 | sell | 1955 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 12465 | 2023.11.27 20:00 | modify | 1955 | 0.10 | 148.606 | 150.606 | 146.206 | ||
| 12466 | 2023.11.27 20:00 | modify | 1954 | 0.10 | 148.918 | 149.436 | 146.518 | ||
| 12467 | 2023.11.27 20:00 | modify | 1953 | 0.10 | 148.883 | 149.436 | 146.483 | ||
| 12468 | 2023.11.27 20:00 | modify | 1952 | 0.10 | 149.022 | 149.436 | 146.622 | ||
| 12469 | 2023.11.27 20:00 | modify | 1951 | 0.10 | 149.566 | 149.436 | 147.166 | ||
| 12470 | 2023.11.27 20:00 | modify | 1950 | 0.10 | 149.532 | 149.436 | 147.132 | ||
| 12471 | 2023.11.27 20:00 | modify | 1949 | 0.10 | 149.425 | 149.436 | 147.025 | ||
| 12472 | 2023.11.27 20:00 | modify | 1948 | 0.10 | 149.376 | 149.436 | 146.976 | ||
| 12473 | 2023.11.27 20:00 | modify | 1947 | 0.10 | 149.253 | 149.436 | 146.853 | ||
| 12474 | 2023.11.27 20:00 | modify | 1946 | 0.10 | 149.344 | 149.436 | 146.944 | ||
| 12475 | 2023.11.27 20:00 | modify | 1945 | 0.10 | 149.521 | 149.436 | 147.121 | ||
| 12476 | 2023.11.27 20:00 | modify | 1944 | 0.10 | 149.243 | 149.436 | 146.843 | ||
| 12477 | 2023.11.27 20:00 | modify | 1943 | 0.10 | 149.232 | 149.436 | 146.832 | ||
| 12478 | 2023.11.27 20:00 | modify | 1942 | 0.10 | 149.237 | 149.436 | 146.837 | ||
| 12479 | 2023.11.27 20:00 | modify | 1941 | 0.10 | 149.120 | 149.436 | 146.720 | ||
| 12480 | 2023.11.27 20:00 | modify | 1940 | 0.10 | 149.145 | 149.436 | 146.745 | ||
| 12481 | 2023.11.27 20:00 | modify | 1939 | 0.10 | 149.048 | 149.436 | 146.648 | ||
| 12482 | 2023.11.27 20:00 | modify | 1938 | 0.10 | 148.988 | 149.436 | 146.588 | ||
| 12483 | 2023.11.27 20:00 | modify | 1937 | 0.10 | 149.165 | 149.436 | 146.765 | ||
| 12484 | 2023.11.27 20:00 | modify | 1936 | 0.10 | 149.117 | 149.436 | 146.717 | ||
| 12485 | 2023.11.27 20:00 | modify | 1935 | 0.10 | 149.124 | 149.436 | 146.724 | ||
| 12486 | 2023.11.27 20:00 | modify | 1934 | 0.10 | 149.178 | 149.436 | 146.778 | ||
| 12487 | 2023.11.27 21:00 | sell | 1956 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 12488 | 2023.11.27 21:00 | modify | 1956 | 0.10 | 148.627 | 150.627 | 146.227 | ||
| 12489 | 2023.11.27 22:00 | sell | 1957 | 0.10 | 148.666 | 0.000 | 0.000 | ||
| 12490 | 2023.11.27 22:00 | modify | 1957 | 0.10 | 148.666 | 150.666 | 146.266 | ||
| 12491 | 2023.11.27 23:00 | sell | 1958 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 12492 | 2023.11.27 23:00 | modify | 1958 | 0.10 | 148.637 | 150.637 | 146.237 | ||
| 12493 | 2023.11.28 00:00 | sell | 1959 | 0.10 | 148.415 | 0.000 | 0.000 | ||
| 12494 | 2023.11.28 00:00 | modify | 1959 | 0.10 | 148.415 | 150.415 | 146.015 | ||
| 12495 | 2023.11.28 00:00 | modify | 1957 | 0.10 | 148.666 | 149.245 | 146.266 | ||
| 12496 | 2023.11.28 00:00 | modify | 1954 | 0.10 | 148.918 | 149.245 | 146.518 | ||
| 12497 | 2023.11.28 00:00 | modify | 1953 | 0.10 | 148.883 | 149.245 | 146.483 | ||
| 12498 | 2023.11.28 00:00 | modify | 1952 | 0.10 | 149.022 | 149.245 | 146.622 | ||
| 12499 | 2023.11.28 00:00 | modify | 1951 | 0.10 | 149.566 | 149.245 | 147.166 | ||
| 12500 | 2023.11.28 00:00 | modify | 1950 | 0.10 | 149.532 | 149.245 | 147.132 | ||
| 12501 | 2023.11.28 00:00 | modify | 1949 | 0.10 | 149.425 | 149.245 | 147.025 | ||
| 12502 | 2023.11.28 00:00 | modify | 1948 | 0.10 | 149.376 | 149.245 | 146.976 | ||
| 12503 | 2023.11.28 00:00 | modify | 1947 | 0.10 | 149.253 | 149.245 | 146.853 | ||
| 12504 | 2023.11.28 00:00 | modify | 1946 | 0.10 | 149.344 | 149.245 | 146.944 | ||
| 12505 | 2023.11.28 00:00 | modify | 1945 | 0.10 | 149.521 | 149.245 | 147.121 | ||
| 12506 | 2023.11.28 00:00 | modify | 1944 | 0.10 | 149.243 | 149.245 | 146.843 | ||
| 12507 | 2023.11.28 00:00 | modify | 1943 | 0.10 | 149.232 | 149.245 | 146.832 | ||
| 12508 | 2023.11.28 00:00 | modify | 1942 | 0.10 | 149.237 | 149.245 | 146.837 | ||
| 12509 | 2023.11.28 00:00 | modify | 1941 | 0.10 | 149.120 | 149.245 | 146.720 | ||
| 12510 | 2023.11.28 00:00 | modify | 1940 | 0.10 | 149.145 | 149.245 | 146.745 | ||
| 12511 | 2023.11.28 00:00 | modify | 1939 | 0.10 | 149.048 | 149.245 | 146.648 | ||
| 12512 | 2023.11.28 00:00 | modify | 1938 | 0.10 | 148.988 | 149.245 | 146.588 | ||
| 12513 | 2023.11.28 00:00 | modify | 1937 | 0.10 | 149.165 | 149.245 | 146.765 | ||
| 12514 | 2023.11.28 00:00 | modify | 1936 | 0.10 | 149.117 | 149.245 | 146.717 | ||
| 12515 | 2023.11.28 00:00 | modify | 1935 | 0.10 | 149.124 | 149.245 | 146.724 | ||
| 12516 | 2023.11.28 00:00 | modify | 1934 | 0.10 | 149.178 | 149.245 | 146.778 | ||
| 12517 | 2023.11.28 01:00 | sell | 1960 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 12518 | 2023.11.28 01:00 | modify | 1960 | 0.10 | 148.141 | 150.141 | 145.741 | ||
| 12519 | 2023.11.28 01:00 | modify | 1959 | 0.10 | 148.415 | 148.971 | 146.015 | ||
| 12520 | 2023.11.28 01:00 | modify | 1958 | 0.10 | 148.637 | 148.971 | 146.237 | ||
| 12521 | 2023.11.28 01:00 | modify | 1957 | 0.10 | 148.666 | 148.971 | 146.266 | ||
| 12522 | 2023.11.28 01:00 | modify | 1956 | 0.10 | 148.627 | 148.971 | 146.227 | ||
| 12523 | 2023.11.28 01:00 | modify | 1955 | 0.10 | 148.606 | 148.971 | 146.206 | ||
| 12524 | 2023.11.28 01:00 | modify | 1954 | 0.10 | 148.918 | 148.971 | 146.518 | ||
| 12525 | 2023.11.28 01:00 | modify | 1953 | 0.10 | 148.883 | 148.971 | 146.483 | ||
| 12526 | 2023.11.28 01:00 | modify | 1952 | 0.10 | 149.022 | 148.971 | 146.622 | ||
| 12527 | 2023.11.28 01:00 | modify | 1951 | 0.10 | 149.566 | 148.971 | 147.166 | ||
| 12528 | 2023.11.28 01:00 | modify | 1950 | 0.10 | 149.532 | 148.971 | 147.132 | ||
| 12529 | 2023.11.28 01:00 | modify | 1949 | 0.10 | 149.425 | 148.971 | 147.025 | ||
| 12530 | 2023.11.28 01:00 | modify | 1948 | 0.10 | 149.376 | 148.971 | 146.976 | ||
| 12531 | 2023.11.28 01:00 | modify | 1947 | 0.10 | 149.253 | 148.971 | 146.853 | ||
| 12532 | 2023.11.28 01:00 | modify | 1946 | 0.10 | 149.344 | 148.971 | 146.944 | ||
| 12533 | 2023.11.28 01:00 | modify | 1945 | 0.10 | 149.521 | 148.971 | 147.121 | ||
| 12534 | 2023.11.28 01:00 | modify | 1944 | 0.10 | 149.243 | 148.971 | 146.843 | ||
| 12535 | 2023.11.28 01:00 | modify | 1943 | 0.10 | 149.232 | 148.971 | 146.832 | ||
| 12536 | 2023.11.28 01:00 | modify | 1942 | 0.10 | 149.237 | 148.971 | 146.837 | ||
| 12537 | 2023.11.28 01:00 | modify | 1941 | 0.10 | 149.120 | 148.971 | 146.720 | ||
| 12538 | 2023.11.28 01:00 | modify | 1940 | 0.10 | 149.145 | 148.971 | 146.745 | ||
| 12539 | 2023.11.28 01:00 | modify | 1939 | 0.10 | 149.048 | 148.971 | 146.648 | ||
| 12540 | 2023.11.28 01:00 | modify | 1938 | 0.10 | 148.988 | 148.971 | 146.588 | ||
| 12541 | 2023.11.28 01:00 | modify | 1937 | 0.10 | 149.165 | 148.971 | 146.765 | ||
| 12542 | 2023.11.28 01:00 | modify | 1936 | 0.10 | 149.117 | 148.971 | 146.717 | ||
| 12543 | 2023.11.28 01:00 | modify | 1935 | 0.10 | 149.124 | 148.971 | 146.724 | ||
| 12544 | 2023.11.28 01:00 | modify | 1934 | 0.10 | 149.178 | 148.971 | 146.778 | ||
| 12545 | 2023.11.28 02:00 | sell | 1961 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 12546 | 2023.11.28 02:00 | modify | 1961 | 0.10 | 148.200 | 150.200 | 145.800 | ||
| 12547 | 2023.11.28 03:00 | sell | 1962 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 12548 | 2023.11.28 03:00 | modify | 1962 | 0.10 | 148.069 | 150.069 | 145.669 | ||
| 12549 | 2023.11.28 04:00 | sell | 1963 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 12550 | 2023.11.28 04:00 | modify | 1963 | 0.10 | 148.211 | 150.211 | 145.811 | ||
| 12551 | 2023.11.28 05:00 | sell | 1964 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 12552 | 2023.11.28 05:00 | modify | 1964 | 0.10 | 148.183 | 150.183 | 145.783 | ||
| 12553 | 2023.11.28 06:00 | sell | 1965 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 12554 | 2023.11.28 06:00 | modify | 1965 | 0.10 | 148.285 | 150.285 | 145.885 | ||
| 12555 | 2023.11.28 07:00 | sell | 1966 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 12556 | 2023.11.28 07:00 | modify | 1966 | 0.10 | 148.356 | 150.356 | 145.956 | ||
| 12557 | 2023.11.28 08:00 | sell | 1967 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 12558 | 2023.11.28 08:00 | modify | 1967 | 0.10 | 148.510 | 150.510 | 146.110 | ||
| 12559 | 2023.11.28 10:00 | sell | 1968 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 12560 | 2023.11.28 10:00 | modify | 1968 | 0.10 | 148.538 | 150.538 | 146.138 | ||
| 12561 | 2023.11.28 11:00 | sell | 1969 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 12562 | 2023.11.28 11:00 | modify | 1969 | 0.10 | 148.609 | 150.609 | 146.209 | ||
| 12563 | 2023.11.28 14:00 | modify | 1969 | 0.10 | 148.609 | 149.192 | 146.209 | ||
| 12564 | 2023.11.28 15:00 | modify | 1968 | 0.10 | 148.538 | 149.109 | 146.138 | ||
| 12565 | 2023.11.28 15:00 | modify | 1967 | 0.10 | 148.510 | 149.109 | 146.110 | ||
| 12566 | 2023.11.28 16:00 | sell | 1970 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 12567 | 2023.11.28 16:00 | modify | 1970 | 0.10 | 147.872 | 149.872 | 145.472 | ||
| 12568 | 2023.11.28 16:00 | modify | 1969 | 0.10 | 148.609 | 148.702 | 146.209 | ||
| 12569 | 2023.11.28 16:00 | modify | 1968 | 0.10 | 148.538 | 148.702 | 146.138 | ||
| 12570 | 2023.11.28 16:00 | modify | 1967 | 0.10 | 148.510 | 148.702 | 146.110 | ||
| 12571 | 2023.11.28 16:00 | modify | 1966 | 0.10 | 148.356 | 148.702 | 145.956 | ||
| 12572 | 2023.11.28 16:00 | modify | 1965 | 0.10 | 148.285 | 148.702 | 145.885 | ||
| 12573 | 2023.11.28 16:00 | modify | 1964 | 0.10 | 148.183 | 148.702 | 145.783 | ||
| 12574 | 2023.11.28 16:00 | modify | 1963 | 0.10 | 148.211 | 148.702 | 145.811 | ||
| 12575 | 2023.11.28 16:00 | modify | 1961 | 0.10 | 148.200 | 148.702 | 145.800 | ||
| 12576 | 2023.11.28 16:00 | modify | 1960 | 0.10 | 148.141 | 148.702 | 145.741 | ||
| 12577 | 2023.11.28 16:00 | modify | 1959 | 0.10 | 148.415 | 148.702 | 146.015 | ||
| 12578 | 2023.11.28 16:00 | modify | 1958 | 0.10 | 148.637 | 148.702 | 146.237 | ||
| 12579 | 2023.11.28 16:00 | modify | 1957 | 0.10 | 148.666 | 148.702 | 146.266 | ||
| 12580 | 2023.11.28 16:00 | modify | 1956 | 0.10 | 148.627 | 148.702 | 146.227 | ||
| 12581 | 2023.11.28 16:00 | modify | 1955 | 0.10 | 148.606 | 148.702 | 146.206 | ||
| 12582 | 2023.11.28 16:00 | modify | 1954 | 0.10 | 148.918 | 148.702 | 146.518 | ||
| 12583 | 2023.11.28 16:00 | modify | 1953 | 0.10 | 148.883 | 148.702 | 146.483 | ||
| 12584 | 2023.11.28 16:00 | modify | 1952 | 0.10 | 149.022 | 148.702 | 146.622 | ||
| 12585 | 2023.11.28 16:00 | modify | 1951 | 0.10 | 149.566 | 148.702 | 147.166 | ||
| 12586 | 2023.11.28 16:00 | modify | 1950 | 0.10 | 149.532 | 148.702 | 147.132 | ||
| 12587 | 2023.11.28 16:00 | modify | 1949 | 0.10 | 149.425 | 148.702 | 147.025 | ||
| 12588 | 2023.11.28 16:00 | modify | 1948 | 0.10 | 149.376 | 148.702 | 146.976 | ||
| 12589 | 2023.11.28 16:00 | modify | 1947 | 0.10 | 149.253 | 148.702 | 146.853 | ||
| 12590 | 2023.11.28 16:00 | modify | 1946 | 0.10 | 149.344 | 148.702 | 146.944 | ||
| 12591 | 2023.11.28 16:00 | modify | 1945 | 0.10 | 149.521 | 148.702 | 147.121 | ||
| 12592 | 2023.11.28 16:00 | modify | 1944 | 0.10 | 149.243 | 148.702 | 146.843 | ||
| 12593 | 2023.11.28 16:00 | modify | 1943 | 0.10 | 149.232 | 148.702 | 146.832 | ||
| 12594 | 2023.11.28 16:00 | modify | 1942 | 0.10 | 149.237 | 148.702 | 146.837 | ||
| 12595 | 2023.11.28 16:00 | modify | 1941 | 0.10 | 149.120 | 148.702 | 146.720 | ||
| 12596 | 2023.11.28 16:00 | modify | 1940 | 0.10 | 149.145 | 148.702 | 146.745 | ||
| 12597 | 2023.11.28 16:00 | modify | 1939 | 0.10 | 149.048 | 148.702 | 146.648 | ||
| 12598 | 2023.11.28 16:00 | modify | 1938 | 0.10 | 148.988 | 148.702 | 146.588 | ||
| 12599 | 2023.11.28 16:00 | modify | 1937 | 0.10 | 149.165 | 148.702 | 146.765 | ||
| 12600 | 2023.11.28 16:00 | modify | 1936 | 0.10 | 149.117 | 148.702 | 146.717 | ||
| 12601 | 2023.11.28 16:00 | modify | 1935 | 0.10 | 149.124 | 148.702 | 146.724 | ||
| 12602 | 2023.11.28 16:00 | modify | 1934 | 0.10 | 149.178 | 148.702 | 146.778 | ||
| 12603 | 2023.11.28 17:00 | sell | 1971 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 12604 | 2023.11.28 17:00 | modify | 1971 | 0.10 | 147.420 | 149.420 | 145.020 | ||
| 12605 | 2023.11.28 17:00 | modify | 1970 | 0.10 | 147.872 | 148.250 | 145.472 | ||
| 12606 | 2023.11.28 17:00 | modify | 1969 | 0.10 | 148.609 | 148.250 | 146.209 | ||
| 12607 | 2023.11.28 17:00 | modify | 1968 | 0.10 | 148.538 | 148.250 | 146.138 | ||
| 12608 | 2023.11.28 17:00 | modify | 1967 | 0.10 | 148.510 | 148.250 | 146.110 | ||
| 12609 | 2023.11.28 17:00 | modify | 1966 | 0.10 | 148.356 | 148.250 | 145.956 | ||
| 12610 | 2023.11.28 17:00 | modify | 1965 | 0.10 | 148.285 | 148.250 | 145.885 | ||
| 12611 | 2023.11.28 17:00 | modify | 1964 | 0.10 | 148.183 | 148.250 | 145.783 | ||
| 12612 | 2023.11.28 17:00 | modify | 1963 | 0.10 | 148.211 | 148.250 | 145.811 | ||
| 12613 | 2023.11.28 17:00 | modify | 1962 | 0.10 | 148.069 | 148.250 | 145.669 | ||
| 12614 | 2023.11.28 17:00 | modify | 1961 | 0.10 | 148.200 | 148.250 | 145.800 | ||
| 12615 | 2023.11.28 17:00 | modify | 1960 | 0.10 | 148.141 | 148.250 | 145.741 | ||
| 12616 | 2023.11.28 17:00 | modify | 1959 | 0.10 | 148.415 | 148.250 | 146.015 | ||
| 12617 | 2023.11.28 17:00 | modify | 1958 | 0.10 | 148.637 | 148.250 | 146.237 | ||
| 12618 | 2023.11.28 17:00 | modify | 1957 | 0.10 | 148.666 | 148.250 | 146.266 | ||
| 12619 | 2023.11.28 17:00 | modify | 1956 | 0.10 | 148.627 | 148.250 | 146.227 | ||
| 12620 | 2023.11.28 17:00 | modify | 1955 | 0.10 | 148.606 | 148.250 | 146.206 | ||
| 12621 | 2023.11.28 17:00 | modify | 1954 | 0.10 | 148.918 | 148.250 | 146.518 | ||
| 12622 | 2023.11.28 17:00 | modify | 1953 | 0.10 | 148.883 | 148.250 | 146.483 | ||
| 12623 | 2023.11.28 17:00 | modify | 1952 | 0.10 | 149.022 | 148.250 | 146.622 | ||
| 12624 | 2023.11.28 17:00 | modify | 1951 | 0.10 | 149.566 | 148.250 | 147.166 | ||
| 12625 | 2023.11.28 17:00 | modify | 1950 | 0.10 | 149.532 | 148.250 | 147.132 | ||
| 12626 | 2023.11.28 17:00 | modify | 1949 | 0.10 | 149.425 | 148.250 | 147.025 | ||
| 12627 | 2023.11.28 17:00 | modify | 1948 | 0.10 | 149.376 | 148.250 | 146.976 | ||
| 12628 | 2023.11.28 17:00 | modify | 1947 | 0.10 | 149.253 | 148.250 | 146.853 | ||
| 12629 | 2023.11.28 17:00 | modify | 1946 | 0.10 | 149.344 | 148.250 | 146.944 | ||
| 12630 | 2023.11.28 17:00 | modify | 1945 | 0.10 | 149.521 | 148.250 | 147.121 | ||
| 12631 | 2023.11.28 17:00 | modify | 1944 | 0.10 | 149.243 | 148.250 | 146.843 | ||
| 12632 | 2023.11.28 17:00 | modify | 1943 | 0.10 | 149.232 | 148.250 | 146.832 | ||
| 12633 | 2023.11.28 17:00 | modify | 1942 | 0.10 | 149.237 | 148.250 | 146.837 | ||
| 12634 | 2023.11.28 17:00 | modify | 1941 | 0.10 | 149.120 | 148.250 | 146.720 | ||
| 12635 | 2023.11.28 17:00 | modify | 1940 | 0.10 | 149.145 | 148.250 | 146.745 | ||
| 12636 | 2023.11.28 17:00 | modify | 1939 | 0.10 | 149.048 | 148.250 | 146.648 | ||
| 12637 | 2023.11.28 17:00 | modify | 1938 | 0.10 | 148.988 | 148.250 | 146.588 | ||
| 12638 | 2023.11.28 17:00 | modify | 1937 | 0.10 | 149.165 | 148.250 | 146.765 | ||
| 12639 | 2023.11.28 17:00 | modify | 1936 | 0.10 | 149.117 | 148.250 | 146.717 | ||
| 12640 | 2023.11.28 17:00 | modify | 1935 | 0.10 | 149.124 | 148.250 | 146.724 | ||
| 12641 | 2023.11.28 17:00 | modify | 1934 | 0.10 | 149.178 | 148.250 | 146.778 | ||
| 12642 | 2023.11.28 18:00 | sell | 1972 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 12643 | 2023.11.28 18:00 | modify | 1972 | 0.10 | 147.554 | 149.554 | 145.154 | ||
| 12644 | 2023.11.28 19:00 | sell | 1973 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 12645 | 2023.11.28 19:00 | modify | 1973 | 0.10 | 147.578 | 149.578 | 145.178 | ||
| 12646 | 2023.11.28 20:00 | close | 1934 | 0.10 | 147.454 | 148.250 | 146.778 | 110.99 | 23784.34 |
| 12647 | 2023.11.28 20:00 | sell | 1974 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 12648 | 2023.11.28 20:00 | modify | 1974 | 0.10 | 147.424 | 149.424 | 145.024 | ||
| 12649 | 2023.11.28 21:00 | close | 1935 | 0.10 | 147.510 | 148.250 | 146.724 | 103.49 | 23887.83 |
| 12650 | 2023.11.28 21:00 | sell | 1975 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 12651 | 2023.11.28 21:00 | modify | 1975 | 0.10 | 147.480 | 149.480 | 145.080 | ||
| 12652 | 2023.11.28 22:00 | close | 1936 | 0.10 | 147.494 | 148.250 | 146.717 | 104.11 | 23991.94 |
| 12653 | 2023.11.28 22:00 | sell | 1976 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 12654 | 2023.11.28 22:00 | modify | 1976 | 0.10 | 147.464 | 149.464 | 145.064 | ||
| 12655 | 2023.11.28 23:00 | close | 1937 | 0.10 | 147.451 | 148.250 | 146.765 | 110.31 | 24102.25 |
| 12656 | 2023.11.28 23:00 | sell | 1977 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 12657 | 2023.11.28 23:00 | modify | 1977 | 0.10 | 147.421 | 149.421 | 145.021 | ||
| 12658 | 2023.11.29 00:00 | t/p | 1945 | 0.10 | 147.121 | 148.250 | 147.121 | 157.24 | 24259.49 |
| 12659 | 2023.11.29 00:00 | t/p | 1950 | 0.10 | 147.132 | 148.250 | 147.132 | 157.23 | 24416.71 |
| 12660 | 2023.11.29 00:00 | t/p | 1951 | 0.10 | 147.166 | 148.250 | 147.166 | 157.23 | 24573.94 |
| 12661 | 2023.11.29 00:00 | sell | 1978 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 12662 | 2023.11.29 00:00 | modify | 1978 | 0.10 | 147.063 | 149.063 | 144.663 | ||
| 12663 | 2023.11.29 00:00 | modify | 1977 | 0.10 | 147.421 | 147.893 | 145.021 | ||
| 12664 | 2023.11.29 00:00 | modify | 1976 | 0.10 | 147.464 | 147.893 | 145.064 | ||
| 12665 | 2023.11.29 00:00 | modify | 1975 | 0.10 | 147.480 | 147.893 | 145.080 | ||
| 12666 | 2023.11.29 00:00 | modify | 1974 | 0.10 | 147.424 | 147.893 | 145.024 | ||
| 12667 | 2023.11.29 00:00 | modify | 1973 | 0.10 | 147.578 | 147.893 | 145.178 | ||
| 12668 | 2023.11.29 00:00 | modify | 1972 | 0.10 | 147.554 | 147.893 | 145.154 | ||
| 12669 | 2023.11.29 00:00 | modify | 1971 | 0.10 | 147.420 | 147.893 | 145.020 | ||
| 12670 | 2023.11.29 00:00 | modify | 1970 | 0.10 | 147.872 | 147.893 | 145.472 | ||
| 12671 | 2023.11.29 00:00 | modify | 1969 | 0.10 | 148.609 | 147.893 | 146.209 | ||
| 12672 | 2023.11.29 00:00 | modify | 1968 | 0.10 | 148.538 | 147.893 | 146.138 | ||
| 12673 | 2023.11.29 00:00 | modify | 1967 | 0.10 | 148.510 | 147.893 | 146.110 | ||
| 12674 | 2023.11.29 00:00 | modify | 1966 | 0.10 | 148.356 | 147.893 | 145.956 | ||
| 12675 | 2023.11.29 00:00 | modify | 1965 | 0.10 | 148.285 | 147.893 | 145.885 | ||
| 12676 | 2023.11.29 00:00 | modify | 1964 | 0.10 | 148.183 | 147.893 | 145.783 | ||
| 12677 | 2023.11.29 00:00 | modify | 1963 | 0.10 | 148.211 | 147.893 | 145.811 | ||
| 12678 | 2023.11.29 00:00 | modify | 1962 | 0.10 | 148.069 | 147.893 | 145.669 | ||
| 12679 | 2023.11.29 00:00 | modify | 1961 | 0.10 | 148.200 | 147.893 | 145.800 | ||
| 12680 | 2023.11.29 00:00 | modify | 1960 | 0.10 | 148.141 | 147.893 | 145.741 | ||
| 12681 | 2023.11.29 00:00 | modify | 1959 | 0.10 | 148.415 | 147.893 | 146.015 | ||
| 12682 | 2023.11.29 00:00 | modify | 1958 | 0.10 | 148.637 | 147.893 | 146.237 | ||
| 12683 | 2023.11.29 00:00 | modify | 1957 | 0.10 | 148.666 | 147.893 | 146.266 | ||
| 12684 | 2023.11.29 00:00 | modify | 1956 | 0.10 | 148.627 | 147.893 | 146.227 | ||
| 12685 | 2023.11.29 00:00 | modify | 1955 | 0.10 | 148.606 | 147.893 | 146.206 | ||
| 12686 | 2023.11.29 00:00 | modify | 1954 | 0.10 | 148.918 | 147.893 | 146.518 | ||
| 12687 | 2023.11.29 00:00 | modify | 1953 | 0.10 | 148.883 | 147.893 | 146.483 | ||
| 12688 | 2023.11.29 00:00 | modify | 1952 | 0.10 | 149.022 | 147.893 | 146.622 | ||
| 12689 | 2023.11.29 00:00 | modify | 1949 | 0.10 | 149.425 | 147.225 | 147.025 | ||
| 12690 | 2023.11.29 00:00 | modify | 1948 | 0.10 | 149.376 | 147.893 | 146.976 | ||
| 12691 | 2023.11.29 00:00 | modify | 1947 | 0.10 | 149.253 | 147.893 | 146.853 | ||
| 12692 | 2023.11.29 00:00 | modify | 1946 | 0.10 | 149.344 | 147.893 | 146.944 | ||
| 12693 | 2023.11.29 00:00 | modify | 1944 | 0.10 | 149.243 | 147.893 | 146.843 | ||
| 12694 | 2023.11.29 00:00 | modify | 1943 | 0.10 | 149.232 | 147.893 | 146.832 | ||
| 12695 | 2023.11.29 00:00 | modify | 1942 | 0.10 | 149.237 | 147.893 | 146.837 | ||
| 12696 | 2023.11.29 00:00 | modify | 1941 | 0.10 | 149.120 | 147.893 | 146.720 | ||
| 12697 | 2023.11.29 00:00 | modify | 1940 | 0.10 | 149.145 | 147.893 | 146.745 | ||
| 12698 | 2023.11.29 00:00 | modify | 1939 | 0.10 | 149.048 | 147.893 | 146.648 | ||
| 12699 | 2023.11.29 00:00 | modify | 1938 | 0.10 | 148.988 | 147.893 | 146.588 | ||
| 12700 | 2023.11.29 01:00 | t/p | 1942 | 0.10 | 146.837 | 147.893 | 146.837 | 155.55 | 24729.49 |
| 12701 | 2023.11.29 01:00 | t/p | 1943 | 0.10 | 146.832 | 147.893 | 146.832 | 155.55 | 24885.04 |
| 12702 | 2023.11.29 01:00 | t/p | 1944 | 0.10 | 146.843 | 147.893 | 146.843 | 155.55 | 25040.59 |
| 12703 | 2023.11.29 01:00 | t/p | 1946 | 0.10 | 146.944 | 147.893 | 146.944 | 157.53 | 25198.12 |
| 12704 | 2023.11.29 01:00 | t/p | 1947 | 0.10 | 146.853 | 147.893 | 146.853 | 157.53 | 25355.65 |
| 12705 | 2023.11.29 01:00 | t/p | 1948 | 0.10 | 146.976 | 147.893 | 146.976 | 157.53 | 25513.18 |
| 12706 | 2023.11.29 01:00 | s/l | 1949 | 0.10 | 147.225 | 147.225 | 147.025 | 143.90 | 25657.08 |
| 12707 | 2023.11.29 01:00 | sell | 1979 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 12708 | 2023.11.29 01:00 | modify | 1979 | 0.10 | 146.797 | 148.797 | 144.397 | ||
| 12709 | 2023.11.29 01:00 | modify | 1978 | 0.10 | 147.063 | 147.627 | 144.663 | ||
| 12710 | 2023.11.29 01:00 | modify | 1977 | 0.10 | 147.421 | 147.627 | 145.021 | ||
| 12711 | 2023.11.29 01:00 | modify | 1976 | 0.10 | 147.464 | 147.627 | 145.064 | ||
| 12712 | 2023.11.29 01:00 | modify | 1975 | 0.10 | 147.480 | 147.627 | 145.080 | ||
| 12713 | 2023.11.29 01:00 | modify | 1974 | 0.10 | 147.424 | 147.627 | 145.024 | ||
| 12714 | 2023.11.29 01:00 | modify | 1973 | 0.10 | 147.578 | 147.627 | 145.178 | ||
| 12715 | 2023.11.29 01:00 | modify | 1972 | 0.10 | 147.554 | 147.627 | 145.154 | ||
| 12716 | 2023.11.29 01:00 | modify | 1971 | 0.10 | 147.420 | 147.627 | 145.020 | ||
| 12717 | 2023.11.29 01:00 | modify | 1970 | 0.10 | 147.872 | 147.627 | 145.472 | ||
| 12718 | 2023.11.29 01:00 | modify | 1969 | 0.10 | 148.609 | 147.627 | 146.209 | ||
| 12719 | 2023.11.29 01:00 | modify | 1968 | 0.10 | 148.538 | 147.627 | 146.138 | ||
| 12720 | 2023.11.29 01:00 | modify | 1967 | 0.10 | 148.510 | 147.627 | 146.110 | ||
| 12721 | 2023.11.29 01:00 | modify | 1966 | 0.10 | 148.356 | 147.627 | 145.956 | ||
| 12722 | 2023.11.29 01:00 | modify | 1965 | 0.10 | 148.285 | 147.627 | 145.885 | ||
| 12723 | 2023.11.29 01:00 | modify | 1964 | 0.10 | 148.183 | 147.627 | 145.783 | ||
| 12724 | 2023.11.29 01:00 | modify | 1963 | 0.10 | 148.211 | 147.627 | 145.811 | ||
| 12725 | 2023.11.29 01:00 | modify | 1962 | 0.10 | 148.069 | 147.627 | 145.669 | ||
| 12726 | 2023.11.29 01:00 | modify | 1961 | 0.10 | 148.200 | 147.627 | 145.800 | ||
| 12727 | 2023.11.29 01:00 | modify | 1960 | 0.10 | 148.141 | 147.627 | 145.741 | ||
| 12728 | 2023.11.29 01:00 | modify | 1959 | 0.10 | 148.415 | 147.627 | 146.015 | ||
| 12729 | 2023.11.29 01:00 | modify | 1958 | 0.10 | 148.637 | 147.627 | 146.237 | ||
| 12730 | 2023.11.29 01:00 | modify | 1957 | 0.10 | 148.666 | 147.627 | 146.266 | ||
| 12731 | 2023.11.29 01:00 | modify | 1956 | 0.10 | 148.627 | 147.627 | 146.227 | ||
| 12732 | 2023.11.29 01:00 | modify | 1955 | 0.10 | 148.606 | 147.627 | 146.206 | ||
| 12733 | 2023.11.29 01:00 | modify | 1954 | 0.10 | 148.918 | 147.627 | 146.518 | ||
| 12734 | 2023.11.29 01:00 | modify | 1953 | 0.10 | 148.883 | 147.627 | 146.483 | ||
| 12735 | 2023.11.29 01:00 | modify | 1952 | 0.10 | 149.022 | 147.627 | 146.622 | ||
| 12736 | 2023.11.29 01:00 | modify | 1941 | 0.10 | 149.120 | 147.627 | 146.720 | ||
| 12737 | 2023.11.29 01:00 | modify | 1940 | 0.10 | 149.145 | 146.945 | 146.745 | ||
| 12738 | 2023.11.29 01:00 | modify | 1939 | 0.10 | 149.048 | 147.627 | 146.648 | ||
| 12739 | 2023.11.29 01:00 | modify | 1938 | 0.10 | 148.988 | 147.627 | 146.588 | ||
| 12740 | 2023.11.29 02:00 | s/l | 1940 | 0.10 | 146.945 | 146.945 | 146.745 | 141.82 | 25798.90 |
| 12741 | 2023.11.29 02:00 | t/p | 1941 | 0.10 | 146.720 | 147.627 | 146.720 | 155.44 | 25954.34 |
| 12742 | 2023.11.29 02:00 | sell | 1980 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 12743 | 2023.11.29 02:00 | modify | 1980 | 0.10 | 146.898 | 148.898 | 144.498 | ||
| 12744 | 2023.11.29 03:00 | sell | 1981 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 12745 | 2023.11.29 03:00 | modify | 1981 | 0.10 | 147.034 | 149.034 | 144.634 | ||
| 12746 | 2023.11.29 04:00 | sell | 1982 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 12747 | 2023.11.29 04:00 | modify | 1982 | 0.10 | 147.289 | 149.289 | 144.889 | ||
| 12748 | 2023.11.29 05:00 | sell | 1983 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 12749 | 2023.11.29 05:00 | modify | 1983 | 0.10 | 147.091 | 149.091 | 144.691 | ||
| 12750 | 2023.11.29 06:00 | sell | 1984 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 12751 | 2023.11.29 06:00 | modify | 1984 | 0.10 | 147.142 | 149.142 | 144.742 | ||
| 12752 | 2023.11.29 07:00 | sell | 1985 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 12753 | 2023.11.29 07:00 | modify | 1985 | 0.10 | 147.170 | 149.170 | 144.770 | ||
| 12754 | 2023.11.29 08:00 | sell | 1986 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 12755 | 2023.11.29 08:00 | modify | 1986 | 0.10 | 147.338 | 149.338 | 144.938 | ||
| 12756 | 2023.11.29 09:00 | sell | 1987 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 12757 | 2023.11.29 09:00 | modify | 1987 | 0.10 | 147.269 | 149.269 | 144.869 | ||
| 12758 | 2023.11.29 10:00 | s/l | 1938 | 0.10 | 147.627 | 147.627 | 146.588 | 84.30 | 26038.64 |
| 12759 | 2023.11.29 10:00 | s/l | 1939 | 0.10 | 147.627 | 147.627 | 146.648 | 88.37 | 26127.01 |
| 12760 | 2023.11.29 10:00 | s/l | 1952 | 0.10 | 147.627 | 147.627 | 146.622 | 90.57 | 26217.58 |
| 12761 | 2023.11.29 10:00 | s/l | 1953 | 0.10 | 147.627 | 147.627 | 146.483 | 81.15 | 26298.72 |
| 12762 | 2023.11.29 10:00 | s/l | 1954 | 0.10 | 147.627 | 147.627 | 146.518 | 83.52 | 26382.24 |
| 12763 | 2023.11.29 10:00 | s/l | 1955 | 0.10 | 147.627 | 147.627 | 146.206 | 62.38 | 26444.61 |
| 12764 | 2023.11.29 10:00 | s/l | 1956 | 0.10 | 147.627 | 147.627 | 146.227 | 63.80 | 26508.41 |
| 12765 | 2023.11.29 10:00 | s/l | 1957 | 0.10 | 147.627 | 147.627 | 146.266 | 66.45 | 26574.85 |
| 12766 | 2023.11.29 10:00 | s/l | 1958 | 0.10 | 147.627 | 147.627 | 146.237 | 64.48 | 26639.33 |
| 12767 | 2023.11.29 10:00 | s/l | 1959 | 0.10 | 147.627 | 147.627 | 146.015 | 51.41 | 26690.74 |
| 12768 | 2023.11.29 10:00 | s/l | 1960 | 0.10 | 147.627 | 147.627 | 145.741 | 32.85 | 26723.59 |
| 12769 | 2023.11.29 10:00 | s/l | 1961 | 0.10 | 147.627 | 147.627 | 145.800 | 36.84 | 26760.44 |
| 12770 | 2023.11.29 10:00 | s/l | 1962 | 0.10 | 147.627 | 147.627 | 145.669 | 27.97 | 26788.41 |
| 12771 | 2023.11.29 10:00 | s/l | 1963 | 0.10 | 147.627 | 147.627 | 145.811 | 37.59 | 26826.00 |
| 12772 | 2023.11.29 10:00 | s/l | 1964 | 0.10 | 147.627 | 147.627 | 145.783 | 35.69 | 26861.70 |
| 12773 | 2023.11.29 10:00 | s/l | 1965 | 0.10 | 147.627 | 147.627 | 145.885 | 42.60 | 26904.30 |
| 12774 | 2023.11.29 10:00 | s/l | 1966 | 0.10 | 147.627 | 147.627 | 145.956 | 47.41 | 26951.71 |
| 12775 | 2023.11.29 10:00 | s/l | 1967 | 0.10 | 147.627 | 147.627 | 146.110 | 57.85 | 27009.56 |
| 12776 | 2023.11.29 10:00 | s/l | 1968 | 0.10 | 147.627 | 147.627 | 146.138 | 59.74 | 27069.31 |
| 12777 | 2023.11.29 10:00 | s/l | 1969 | 0.10 | 147.627 | 147.627 | 146.209 | 64.55 | 27133.86 |
| 12778 | 2023.11.29 10:00 | s/l | 1970 | 0.10 | 147.627 | 147.627 | 145.472 | 14.62 | 27148.48 |
| 12779 | 2023.11.29 10:00 | s/l | 1971 | 0.10 | 147.627 | 147.627 | 145.020 | -16.00 | 27132.48 |
| 12780 | 2023.11.29 10:00 | s/l | 1972 | 0.10 | 147.627 | 147.627 | 145.154 | -6.93 | 27125.56 |
| 12781 | 2023.11.29 10:00 | s/l | 1973 | 0.10 | 147.627 | 147.627 | 145.178 | -5.30 | 27120.26 |
| 12782 | 2023.11.29 10:00 | s/l | 1974 | 0.10 | 147.627 | 147.627 | 145.024 | -15.73 | 27104.53 |
| 12783 | 2023.11.29 10:00 | s/l | 1975 | 0.10 | 147.627 | 147.627 | 145.080 | -11.94 | 27092.60 |
| 12784 | 2023.11.29 10:00 | s/l | 1976 | 0.10 | 147.627 | 147.627 | 145.064 | -13.02 | 27079.58 |
| 12785 | 2023.11.29 10:00 | s/l | 1977 | 0.10 | 147.627 | 147.627 | 145.021 | -15.94 | 27063.64 |
| 12786 | 2023.11.29 10:00 | s/l | 1978 | 0.10 | 147.627 | 147.627 | 144.663 | -38.21 | 27025.43 |
| 12787 | 2023.11.29 10:00 | buy | 1988 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 12788 | 2023.11.29 10:00 | modify | 1988 | 0.10 | 147.596 | 145.596 | 149.996 | ||
| 12789 | 2023.11.29 11:00 | buy | 1989 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 12790 | 2023.11.29 11:00 | modify | 1989 | 0.10 | 147.807 | 145.807 | 150.207 | ||
| 12791 | 2023.11.29 14:00 | modify | 1988 | 0.10 | 147.596 | 147.052 | 149.996 | ||
| 12792 | 2023.11.29 21:00 | sell | 1990 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 12793 | 2023.11.29 21:00 | modify | 1990 | 0.10 | 147.298 | 149.298 | 144.898 | ||
| 12794 | 2023.11.29 22:00 | sell | 1991 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 12795 | 2023.11.29 22:00 | modify | 1991 | 0.10 | 147.226 | 149.226 | 144.826 | ||
| 12796 | 2023.11.29 23:00 | s/l | 1988 | 0.10 | 147.052 | 147.052 | 149.996 | -36.99 | 26988.44 |
| 12797 | 2023.11.29 23:00 | sell | 1992 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 12798 | 2023.11.29 23:00 | modify | 1992 | 0.10 | 147.067 | 149.067 | 144.667 | ||
| 12799 | 2023.11.29 23:00 | modify | 1990 | 0.10 | 147.298 | 147.897 | 144.898 | ||
| 12800 | 2023.11.29 23:00 | modify | 1986 | 0.10 | 147.338 | 147.897 | 144.938 | ||
| 12801 | 2023.11.30 00:00 | sell | 1993 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 12802 | 2023.11.30 00:00 | modify | 1993 | 0.10 | 147.057 | 149.057 | 144.657 | ||
| 12803 | 2023.11.30 00:00 | modify | 1982 | 0.10 | 147.289 | 147.887 | 144.889 | ||
| 12804 | 2023.11.30 01:00 | sell | 1994 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 12805 | 2023.11.30 01:00 | modify | 1994 | 0.10 | 146.973 | 148.973 | 144.573 | ||
| 12806 | 2023.11.30 01:00 | modify | 1991 | 0.10 | 147.226 | 147.803 | 144.826 | ||
| 12807 | 2023.11.30 01:00 | modify | 1990 | 0.10 | 147.298 | 147.803 | 144.898 | ||
| 12808 | 2023.11.30 01:00 | modify | 1987 | 0.10 | 147.269 | 147.803 | 144.869 | ||
| 12809 | 2023.11.30 01:00 | modify | 1986 | 0.10 | 147.338 | 147.803 | 144.938 | ||
| 12810 | 2023.11.30 02:00 | sell | 1995 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 12811 | 2023.11.30 02:00 | modify | 1995 | 0.10 | 147.034 | 149.034 | 144.634 | ||
| 12812 | 2023.11.30 03:00 | sell | 1996 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 12813 | 2023.11.30 03:00 | modify | 1996 | 0.10 | 147.009 | 149.009 | 144.609 | ||
| 12814 | 2023.11.30 04:00 | sell | 1997 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 12815 | 2023.11.30 04:00 | modify | 1997 | 0.10 | 147.090 | 149.090 | 144.690 | ||
| 12816 | 2023.11.30 05:00 | sell | 1998 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 12817 | 2023.11.30 05:00 | modify | 1998 | 0.10 | 147.043 | 149.043 | 144.643 | ||
| 12818 | 2023.11.30 06:00 | sell | 1999 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 12819 | 2023.11.30 06:00 | modify | 1999 | 0.10 | 147.029 | 149.029 | 144.629 | ||
| 12820 | 2023.11.30 07:00 | sell | 2000 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 12821 | 2023.11.30 07:00 | modify | 2000 | 0.10 | 146.959 | 148.959 | 144.559 | ||
| 12822 | 2023.11.30 07:00 | modify | 1982 | 0.10 | 147.289 | 147.789 | 144.889 | ||
| 12823 | 2023.11.30 08:00 | sell | 2001 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 12824 | 2023.11.30 08:00 | modify | 2001 | 0.10 | 147.060 | 149.060 | 144.660 | ||
| 12825 | 2023.11.30 09:00 | sell | 2002 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 12826 | 2023.11.30 09:00 | modify | 2002 | 0.10 | 147.166 | 149.166 | 144.766 | ||
| 12827 | 2023.11.30 13:00 | s/l | 1982 | 0.10 | 147.789 | 147.789 | 144.889 | -39.81 | 26948.63 |
| 12828 | 2023.11.30 13:00 | s/l | 1986 | 0.10 | 147.803 | 147.803 | 144.938 | -37.44 | 26911.19 |
| 12829 | 2023.11.30 13:00 | s/l | 1987 | 0.10 | 147.803 | 147.803 | 144.869 | -42.11 | 26869.08 |
| 12830 | 2023.11.30 13:00 | s/l | 1990 | 0.10 | 147.803 | 147.803 | 144.898 | -40.15 | 26828.92 |
| 12831 | 2023.11.30 13:00 | s/l | 1991 | 0.10 | 147.803 | 147.803 | 144.826 | -45.03 | 26783.89 |
| 12832 | 2023.11.30 15:00 | modify | 2001 | 0.10 | 147.060 | 149.060 | 145.960 | ||
| 12833 | 2023.11.30 15:00 | modify | 2000 | 0.10 | 146.959 | 148.959 | 145.859 | ||
| 12834 | 2023.11.30 15:00 | modify | 1999 | 0.10 | 147.029 | 149.029 | 145.929 | ||
| 12835 | 2023.11.30 15:00 | modify | 1998 | 0.10 | 147.043 | 149.043 | 145.943 | ||
| 12836 | 2023.11.30 15:00 | modify | 1997 | 0.10 | 147.090 | 149.090 | 145.990 | ||
| 12837 | 2023.11.30 15:00 | modify | 1996 | 0.10 | 147.009 | 149.009 | 145.909 | ||
| 12838 | 2023.11.30 15:00 | modify | 1995 | 0.10 | 147.034 | 149.034 | 145.934 | ||
| 12839 | 2023.11.30 15:00 | modify | 1994 | 0.10 | 146.973 | 148.973 | 145.873 | ||
| 12840 | 2023.11.30 15:00 | modify | 1993 | 0.10 | 147.057 | 149.057 | 145.957 | ||
| 12841 | 2023.11.30 15:00 | modify | 1992 | 0.10 | 147.067 | 149.067 | 145.967 | ||
| 12842 | 2023.11.30 15:00 | modify | 1989 | 0.10 | 147.807 | 147.566 | 150.207 | ||
| 12843 | 2023.11.30 15:00 | modify | 1983 | 0.10 | 147.091 | 149.091 | 145.991 | ||
| 12844 | 2023.11.30 15:00 | modify | 1981 | 0.10 | 147.034 | 149.034 | 145.934 | ||
| 12845 | 2023.11.30 15:00 | modify | 1980 | 0.10 | 146.898 | 148.898 | 145.798 | ||
| 12846 | 2023.11.30 15:00 | modify | 1979 | 0.10 | 146.797 | 148.797 | 145.697 | ||
| 12847 | 2023.12.01 02:00 | sell | 2003 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 12848 | 2023.12.01 02:00 | modify | 2003 | 0.10 | 147.711 | 149.711 | 145.311 | ||
| 12849 | 2023.12.01 03:00 | sell | 2004 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 12850 | 2023.12.01 03:00 | modify | 2004 | 0.10 | 147.988 | 149.988 | 145.588 | ||
| 12851 | 2023.12.01 06:00 | sell | 2005 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 12852 | 2023.12.01 06:00 | modify | 2005 | 0.10 | 148.059 | 150.059 | 145.659 | ||
| 12853 | 2023.12.01 07:00 | sell | 2006 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 12854 | 2023.12.01 07:00 | modify | 2006 | 0.10 | 148.194 | 150.194 | 145.794 | ||
| 12855 | 2023.12.01 09:00 | sell | 2007 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 12856 | 2023.12.01 09:00 | modify | 2007 | 0.10 | 147.864 | 149.864 | 145.464 | ||
| 12857 | 2023.12.01 09:00 | modify | 2006 | 0.10 | 148.194 | 148.694 | 145.794 | ||
| 12858 | 2023.12.01 10:00 | sell | 2008 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 12859 | 2023.12.01 10:00 | modify | 2008 | 0.10 | 147.856 | 149.856 | 145.456 | ||
| 12860 | 2023.12.01 16:00 | s/l | 1989 | 0.10 | 147.566 | 147.566 | 150.207 | -12.75 | 26771.14 |
| 12861 | 2023.12.01 16:00 | sell | 2009 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 12862 | 2023.12.01 16:00 | modify | 2009 | 0.10 | 147.589 | 149.589 | 145.189 | ||
| 12863 | 2023.12.01 16:00 | modify | 2008 | 0.10 | 147.856 | 148.419 | 145.456 | ||
| 12864 | 2023.12.01 16:00 | modify | 2007 | 0.10 | 147.864 | 148.419 | 145.464 | ||
| 12865 | 2023.12.01 16:00 | modify | 2006 | 0.10 | 148.194 | 148.419 | 145.794 | ||
| 12866 | 2023.12.01 16:00 | modify | 2005 | 0.10 | 148.059 | 148.419 | 145.659 | ||
| 12867 | 2023.12.01 16:00 | modify | 2004 | 0.10 | 147.988 | 148.419 | 145.588 | ||
| 12868 | 2023.12.01 17:00 | sell | 2010 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 12869 | 2023.12.01 17:00 | modify | 2010 | 0.10 | 147.001 | 149.001 | 144.601 | ||
| 12870 | 2023.12.01 17:00 | modify | 2009 | 0.10 | 147.589 | 147.831 | 145.189 | ||
| 12871 | 2023.12.01 17:00 | modify | 2008 | 0.10 | 147.856 | 147.831 | 145.456 | ||
| 12872 | 2023.12.01 17:00 | modify | 2007 | 0.10 | 147.864 | 147.831 | 145.464 | ||
| 12873 | 2023.12.01 17:00 | modify | 2006 | 0.10 | 148.194 | 147.831 | 145.794 | ||
| 12874 | 2023.12.01 17:00 | modify | 2005 | 0.10 | 148.059 | 147.831 | 145.659 | ||
| 12875 | 2023.12.01 17:00 | modify | 2004 | 0.10 | 147.988 | 147.831 | 145.588 | ||
| 12876 | 2023.12.01 17:00 | modify | 2003 | 0.10 | 147.711 | 147.831 | 145.311 | ||
| 12877 | 2023.12.01 18:00 | sell | 2011 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 12878 | 2023.12.01 18:00 | modify | 2011 | 0.10 | 146.852 | 148.852 | 144.452 | ||
| 12879 | 2023.12.01 18:00 | modify | 2009 | 0.10 | 147.589 | 147.682 | 145.189 | ||
| 12880 | 2023.12.01 18:00 | modify | 2008 | 0.10 | 147.856 | 147.682 | 145.456 | ||
| 12881 | 2023.12.01 18:00 | modify | 2007 | 0.10 | 147.864 | 147.682 | 145.464 | ||
| 12882 | 2023.12.01 18:00 | modify | 2006 | 0.10 | 148.194 | 147.682 | 145.794 | ||
| 12883 | 2023.12.01 18:00 | modify | 2005 | 0.10 | 148.059 | 147.682 | 145.659 | ||
| 12884 | 2023.12.01 18:00 | modify | 2004 | 0.10 | 147.988 | 147.682 | 145.588 | ||
| 12885 | 2023.12.01 18:00 | modify | 2003 | 0.10 | 147.711 | 147.682 | 145.311 | ||
| 12886 | 2023.12.01 18:00 | modify | 2002 | 0.10 | 147.166 | 147.682 | 144.766 | ||
| 12887 | 2023.12.01 18:00 | modify | 1997 | 0.10 | 147.090 | 147.682 | 145.990 | ||
| 12888 | 2023.12.01 18:00 | modify | 1985 | 0.10 | 147.170 | 147.682 | 144.770 | ||
| 12889 | 2023.12.01 18:00 | modify | 1984 | 0.10 | 147.142 | 147.682 | 144.742 | ||
| 12890 | 2023.12.01 18:00 | modify | 1983 | 0.10 | 147.091 | 147.682 | 145.991 | ||
| 12891 | 2023.12.01 19:00 | sell | 2012 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 12892 | 2023.12.01 19:00 | modify | 2012 | 0.10 | 146.758 | 148.758 | 144.358 | ||
| 12893 | 2023.12.01 19:00 | modify | 2010 | 0.10 | 147.001 | 147.588 | 144.601 | ||
| 12894 | 2023.12.01 19:00 | modify | 2009 | 0.10 | 147.589 | 147.588 | 145.189 | ||
| 12895 | 2023.12.01 19:00 | modify | 2008 | 0.10 | 147.856 | 147.588 | 145.456 | ||
| 12896 | 2023.12.01 19:00 | modify | 2007 | 0.10 | 147.864 | 147.588 | 145.464 | ||
| 12897 | 2023.12.01 19:00 | modify | 2006 | 0.10 | 148.194 | 147.588 | 145.794 | ||
| 12898 | 2023.12.01 19:00 | modify | 2005 | 0.10 | 148.059 | 147.588 | 145.659 | ||
| 12899 | 2023.12.01 19:00 | modify | 2004 | 0.10 | 147.988 | 147.588 | 145.588 | ||
| 12900 | 2023.12.01 19:00 | modify | 2003 | 0.10 | 147.711 | 147.588 | 145.311 | ||
| 12901 | 2023.12.01 19:00 | modify | 2002 | 0.10 | 147.166 | 147.588 | 144.766 | ||
| 12902 | 2023.12.01 19:00 | modify | 2001 | 0.10 | 147.060 | 147.588 | 145.960 | ||
| 12903 | 2023.12.01 19:00 | modify | 1999 | 0.10 | 147.029 | 147.588 | 145.929 | ||
| 12904 | 2023.12.01 19:00 | modify | 1998 | 0.10 | 147.043 | 147.588 | 145.943 | ||
| 12905 | 2023.12.01 19:00 | modify | 1997 | 0.10 | 147.090 | 147.588 | 145.990 | ||
| 12906 | 2023.12.01 19:00 | modify | 1996 | 0.10 | 147.009 | 147.588 | 145.909 | ||
| 12907 | 2023.12.01 19:00 | modify | 1995 | 0.10 | 147.034 | 147.588 | 145.934 | ||
| 12908 | 2023.12.01 19:00 | modify | 1993 | 0.10 | 147.057 | 147.588 | 145.957 | ||
| 12909 | 2023.12.01 19:00 | modify | 1992 | 0.10 | 147.067 | 147.588 | 145.967 | ||
| 12910 | 2023.12.01 19:00 | modify | 1985 | 0.10 | 147.170 | 147.588 | 144.770 | ||
| 12911 | 2023.12.01 19:00 | modify | 1984 | 0.10 | 147.142 | 147.588 | 144.742 | ||
| 12912 | 2023.12.01 19:00 | modify | 1983 | 0.10 | 147.091 | 147.588 | 145.991 | ||
| 12913 | 2023.12.01 19:00 | modify | 1981 | 0.10 | 147.034 | 147.588 | 145.934 | ||
| 12914 | 2023.12.01 20:00 | sell | 2013 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 12915 | 2023.12.01 20:00 | modify | 2013 | 0.10 | 146.855 | 148.855 | 144.455 | ||
| 12916 | 2023.12.01 21:00 | sell | 2014 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 12917 | 2023.12.01 21:00 | modify | 2014 | 0.10 | 146.876 | 148.876 | 144.476 | ||
| 12918 | 2023.12.03 22:00 | sell | 2015 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 12919 | 2023.12.03 22:00 | modify | 2015 | 0.10 | 146.667 | 148.667 | 144.267 | ||
| 12920 | 2023.12.03 22:00 | modify | 2010 | 0.10 | 147.001 | 147.497 | 144.601 | ||
| 12921 | 2023.12.03 22:00 | modify | 2009 | 0.10 | 147.589 | 147.497 | 145.189 | ||
| 12922 | 2023.12.03 22:00 | modify | 2008 | 0.10 | 147.856 | 147.497 | 145.456 | ||
| 12923 | 2023.12.03 22:00 | modify | 2007 | 0.10 | 147.864 | 147.497 | 145.464 | ||
| 12924 | 2023.12.03 22:00 | modify | 2006 | 0.10 | 148.194 | 147.497 | 145.794 | ||
| 12925 | 2023.12.03 22:00 | modify | 2005 | 0.10 | 148.059 | 147.497 | 145.659 | ||
| 12926 | 2023.12.03 22:00 | modify | 2004 | 0.10 | 147.988 | 147.497 | 145.588 | ||
| 12927 | 2023.12.03 22:00 | modify | 2003 | 0.10 | 147.711 | 147.497 | 145.311 | ||
| 12928 | 2023.12.03 22:00 | modify | 2002 | 0.10 | 147.166 | 147.497 | 144.766 | ||
| 12929 | 2023.12.03 22:00 | modify | 2001 | 0.10 | 147.060 | 147.497 | 145.960 | ||
| 12930 | 2023.12.03 22:00 | modify | 2000 | 0.10 | 146.959 | 147.497 | 145.859 | ||
| 12931 | 2023.12.03 22:00 | modify | 1999 | 0.10 | 147.029 | 147.497 | 145.929 | ||
| 12932 | 2023.12.03 22:00 | modify | 1998 | 0.10 | 147.043 | 147.497 | 145.943 | ||
| 12933 | 2023.12.03 22:00 | modify | 1997 | 0.10 | 147.090 | 147.497 | 145.990 | ||
| 12934 | 2023.12.03 22:00 | modify | 1996 | 0.10 | 147.009 | 147.497 | 145.909 | ||
| 12935 | 2023.12.03 22:00 | modify | 1995 | 0.10 | 147.034 | 147.497 | 145.934 | ||
| 12936 | 2023.12.03 22:00 | modify | 1994 | 0.10 | 146.973 | 147.497 | 145.873 | ||
| 12937 | 2023.12.03 22:00 | modify | 1993 | 0.10 | 147.057 | 147.497 | 145.957 | ||
| 12938 | 2023.12.03 22:00 | modify | 1992 | 0.10 | 147.067 | 147.497 | 145.967 | ||
| 12939 | 2023.12.03 22:00 | modify | 1985 | 0.10 | 147.170 | 147.497 | 144.770 | ||
| 12940 | 2023.12.03 22:00 | modify | 1984 | 0.10 | 147.142 | 147.497 | 144.742 | ||
| 12941 | 2023.12.03 22:00 | modify | 1983 | 0.10 | 147.091 | 147.497 | 145.991 | ||
| 12942 | 2023.12.03 22:00 | modify | 1981 | 0.10 | 147.034 | 147.497 | 145.934 | ||
| 12943 | 2023.12.03 22:00 | modify | 1980 | 0.10 | 146.898 | 147.497 | 145.798 | ||
| 12944 | 2023.12.03 23:00 | sell | 2016 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 12945 | 2023.12.03 23:00 | modify | 2016 | 0.10 | 146.665 | 148.665 | 144.265 | ||
| 12946 | 2023.12.04 00:00 | sell | 2017 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 12947 | 2023.12.04 00:00 | modify | 2017 | 0.10 | 146.361 | 148.361 | 143.961 | ||
| 12948 | 2023.12.04 00:00 | modify | 2016 | 0.10 | 146.665 | 147.191 | 144.265 | ||
| 12949 | 2023.12.04 00:00 | modify | 2015 | 0.10 | 146.667 | 147.191 | 144.267 | ||
| 12950 | 2023.12.04 00:00 | modify | 2014 | 0.10 | 146.876 | 147.191 | 144.476 | ||
| 12951 | 2023.12.04 00:00 | modify | 2013 | 0.10 | 146.855 | 147.191 | 144.455 | ||
| 12952 | 2023.12.04 00:00 | modify | 2012 | 0.10 | 146.758 | 147.191 | 144.358 | ||
| 12953 | 2023.12.04 00:00 | modify | 2011 | 0.10 | 146.852 | 147.191 | 144.452 | ||
| 12954 | 2023.12.04 00:00 | modify | 2010 | 0.10 | 147.001 | 147.191 | 144.601 | ||
| 12955 | 2023.12.04 00:00 | modify | 2009 | 0.10 | 147.589 | 147.191 | 145.189 | ||
| 12956 | 2023.12.04 00:00 | modify | 2008 | 0.10 | 147.856 | 147.191 | 145.456 | ||
| 12957 | 2023.12.04 00:00 | modify | 2007 | 0.10 | 147.864 | 147.191 | 145.464 | ||
| 12958 | 2023.12.04 00:00 | modify | 2006 | 0.10 | 148.194 | 147.191 | 145.794 | ||
| 12959 | 2023.12.04 00:00 | modify | 2005 | 0.10 | 148.059 | 147.191 | 145.659 | ||
| 12960 | 2023.12.04 00:00 | modify | 2004 | 0.10 | 147.988 | 147.191 | 145.588 | ||
| 12961 | 2023.12.04 00:00 | modify | 2003 | 0.10 | 147.711 | 147.191 | 145.311 | ||
| 12962 | 2023.12.04 00:00 | modify | 2002 | 0.10 | 147.166 | 147.191 | 144.766 | ||
| 12963 | 2023.12.04 00:00 | modify | 2001 | 0.10 | 147.060 | 147.191 | 145.960 | ||
| 12964 | 2023.12.04 00:00 | modify | 2000 | 0.10 | 146.959 | 147.191 | 145.859 | ||
| 12965 | 2023.12.04 00:00 | modify | 1999 | 0.10 | 147.029 | 147.191 | 145.929 | ||
| 12966 | 2023.12.04 00:00 | modify | 1998 | 0.10 | 147.043 | 147.191 | 145.943 | ||
| 12967 | 2023.12.04 00:00 | modify | 1997 | 0.10 | 147.090 | 147.191 | 145.990 | ||
| 12968 | 2023.12.04 00:00 | modify | 1996 | 0.10 | 147.009 | 147.191 | 145.909 | ||
| 12969 | 2023.12.04 00:00 | modify | 1995 | 0.10 | 147.034 | 147.191 | 145.934 | ||
| 12970 | 2023.12.04 00:00 | modify | 1994 | 0.10 | 146.973 | 147.191 | 145.873 | ||
| 12971 | 2023.12.04 00:00 | modify | 1993 | 0.10 | 147.057 | 147.191 | 145.957 | ||
| 12972 | 2023.12.04 00:00 | modify | 1992 | 0.10 | 147.067 | 147.191 | 145.967 | ||
| 12973 | 2023.12.04 00:00 | modify | 1985 | 0.10 | 147.170 | 147.191 | 144.770 | ||
| 12974 | 2023.12.04 00:00 | modify | 1984 | 0.10 | 147.142 | 147.191 | 144.742 | ||
| 12975 | 2023.12.04 00:00 | modify | 1983 | 0.10 | 147.091 | 147.191 | 145.991 | ||
| 12976 | 2023.12.04 00:00 | modify | 1981 | 0.10 | 147.034 | 147.191 | 145.934 | ||
| 12977 | 2023.12.04 00:00 | modify | 1980 | 0.10 | 146.898 | 147.191 | 145.798 | ||
| 12978 | 2023.12.04 00:00 | modify | 1979 | 0.10 | 146.797 | 147.191 | 145.697 | ||
| 12979 | 2023.12.04 01:00 | sell | 2018 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 12980 | 2023.12.04 01:00 | modify | 2018 | 0.10 | 146.500 | 148.500 | 144.100 | ||
| 12981 | 2023.12.04 02:00 | sell | 2019 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 12982 | 2023.12.04 02:00 | modify | 2019 | 0.10 | 146.643 | 148.643 | 144.243 | ||
| 12983 | 2023.12.04 03:00 | sell | 2020 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 12984 | 2023.12.04 03:00 | modify | 2020 | 0.10 | 146.581 | 148.581 | 144.181 | ||
| 12985 | 2023.12.04 04:00 | sell | 2021 | 0.10 | 146.732 | 0.000 | 0.000 | ||
| 12986 | 2023.12.04 04:00 | modify | 2021 | 0.10 | 146.732 | 148.732 | 144.332 | ||
| 12987 | 2023.12.04 05:00 | sell | 2022 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 12988 | 2023.12.04 05:00 | modify | 2022 | 0.10 | 146.794 | 148.794 | 144.394 | ||
| 12989 | 2023.12.04 06:00 | sell | 2023 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 12990 | 2023.12.04 06:00 | modify | 2023 | 0.10 | 146.809 | 148.809 | 144.409 | ||
| 12991 | 2023.12.04 07:00 | sell | 2024 | 0.10 | 146.753 | 0.000 | 0.000 | ||
| 12992 | 2023.12.04 07:00 | modify | 2024 | 0.10 | 146.753 | 148.753 | 144.353 | ||
| 12993 | 2023.12.04 09:00 | sell | 2025 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 12994 | 2023.12.04 09:00 | modify | 2025 | 0.10 | 146.791 | 148.791 | 144.391 | ||
| 12995 | 2023.12.04 10:00 | close | 1979 | 0.10 | 146.646 | 147.191 | 145.697 | 0.41 | 26771.55 |
| 12996 | 2023.12.04 10:00 | sell | 2026 | 0.10 | 146.616 | 0.000 | 0.000 | ||
| 12997 | 2023.12.04 10:00 | modify | 2026 | 0.10 | 146.616 | 148.616 | 144.216 | ||
| 12998 | 2023.12.04 11:00 | close | 1980 | 0.10 | 146.592 | 147.191 | 145.798 | 10.98 | 26782.53 |
| 12999 | 2023.12.04 11:00 | sell | 2027 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 13000 | 2023.12.04 11:00 | modify | 2027 | 0.10 | 146.562 | 148.562 | 144.162 | ||
| 13001 | 2023.12.04 11:00 | modify | 2023 | 0.10 | 146.809 | 147.392 | 144.409 | ||
| 13002 | 2023.12.04 11:00 | modify | 2022 | 0.10 | 146.794 | 147.392 | 144.394 | ||
| 13003 | 2023.12.04 12:00 | modify | 2025 | 0.10 | 146.791 | 147.372 | 144.391 | ||
| 13004 | 2023.12.04 16:00 | s/l | 1981 | 0.10 | 147.191 | 147.191 | 145.934 | -20.56 | 26761.98 |
| 13005 | 2023.12.04 16:00 | s/l | 1983 | 0.10 | 147.191 | 147.191 | 145.991 | -16.68 | 26745.30 |
| 13006 | 2023.12.04 16:00 | s/l | 1984 | 0.10 | 147.191 | 147.191 | 144.742 | -13.22 | 26732.09 |
| 13007 | 2023.12.04 16:00 | s/l | 1985 | 0.10 | 147.191 | 147.191 | 144.770 | -11.32 | 26720.77 |
| 13008 | 2023.12.04 16:00 | s/l | 1992 | 0.10 | 147.191 | 147.191 | 145.967 | -18.32 | 26702.45 |
| 13009 | 2023.12.04 16:00 | s/l | 1993 | 0.10 | 147.191 | 147.191 | 145.957 | -13.06 | 26689.39 |
| 13010 | 2023.12.04 16:00 | s/l | 1994 | 0.10 | 147.191 | 147.191 | 145.873 | -18.76 | 26670.62 |
| 13011 | 2023.12.04 16:00 | s/l | 1995 | 0.10 | 147.191 | 147.191 | 145.934 | -14.62 | 26656.00 |
| 13012 | 2023.12.04 16:00 | s/l | 1996 | 0.10 | 147.191 | 147.191 | 145.909 | -16.32 | 26639.67 |
| 13013 | 2023.12.04 16:00 | s/l | 1997 | 0.10 | 147.191 | 147.191 | 145.990 | -10.81 | 26628.86 |
| 13014 | 2023.12.04 16:00 | s/l | 1998 | 0.10 | 147.191 | 147.191 | 145.943 | -14.01 | 26614.85 |
| 13015 | 2023.12.04 16:00 | s/l | 1999 | 0.10 | 147.191 | 147.191 | 145.929 | -14.96 | 26599.88 |
| 13016 | 2023.12.04 16:00 | s/l | 2000 | 0.10 | 147.191 | 147.191 | 145.859 | -19.72 | 26580.16 |
| 13017 | 2023.12.04 16:00 | s/l | 2001 | 0.10 | 147.191 | 147.191 | 145.960 | -12.85 | 26567.30 |
| 13018 | 2023.12.04 16:00 | s/l | 2002 | 0.10 | 147.191 | 147.191 | 144.766 | -5.65 | 26561.65 |
| 13019 | 2023.12.04 16:00 | s/l | 2003 | 0.10 | 147.191 | 147.191 | 145.311 | 33.36 | 26595.01 |
| 13020 | 2023.12.04 16:00 | s/l | 2004 | 0.10 | 147.191 | 147.191 | 145.588 | 52.19 | 26647.20 |
| 13021 | 2023.12.04 16:00 | s/l | 2005 | 0.10 | 147.191 | 147.191 | 145.659 | 57.02 | 26704.23 |
| 13022 | 2023.12.04 16:00 | s/l | 2006 | 0.10 | 147.191 | 147.191 | 145.794 | 66.19 | 26770.42 |
| 13023 | 2023.12.04 16:00 | s/l | 2007 | 0.10 | 147.191 | 147.191 | 145.464 | 43.76 | 26814.18 |
| 13024 | 2023.12.04 16:00 | s/l | 2008 | 0.10 | 147.191 | 147.191 | 145.456 | 43.22 | 26857.40 |
| 13025 | 2023.12.04 16:00 | s/l | 2009 | 0.10 | 147.191 | 147.191 | 145.189 | 25.07 | 26882.48 |
| 13026 | 2023.12.04 16:00 | s/l | 2010 | 0.10 | 147.191 | 147.191 | 144.601 | -14.89 | 26867.59 |
| 13027 | 2023.12.04 16:00 | s/l | 2011 | 0.10 | 147.191 | 147.191 | 144.452 | -25.02 | 26842.57 |
| 13028 | 2023.12.04 16:00 | s/l | 2012 | 0.10 | 147.191 | 147.191 | 144.358 | -31.41 | 26811.16 |
| 13029 | 2023.12.04 16:00 | s/l | 2013 | 0.10 | 147.191 | 147.191 | 144.455 | -24.81 | 26786.36 |
| 13030 | 2023.12.04 16:00 | s/l | 2014 | 0.10 | 147.191 | 147.191 | 144.476 | -23.39 | 26762.97 |
| 13031 | 2023.12.04 16:00 | s/l | 2015 | 0.10 | 147.191 | 147.191 | 144.267 | -37.59 | 26725.38 |
| 13032 | 2023.12.04 16:00 | s/l | 2016 | 0.10 | 147.191 | 147.191 | 144.265 | -37.73 | 26687.66 |
| 13033 | 2023.12.04 19:00 | s/l | 2022 | 0.10 | 147.392 | 147.392 | 144.394 | -40.56 | 26647.10 |
| 13034 | 2023.12.04 19:00 | s/l | 2023 | 0.10 | 147.392 | 147.392 | 144.409 | -39.54 | 26607.56 |
| 13035 | 2023.12.04 19:00 | s/l | 2025 | 0.10 | 147.372 | 147.372 | 144.391 | -39.41 | 26568.15 |
| 13036 | 2023.12.05 06:00 | sell | 2028 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 13037 | 2023.12.05 06:00 | modify | 2028 | 0.10 | 147.026 | 149.026 | 144.626 | ||
| 13038 | 2023.12.05 07:00 | sell | 2029 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 13039 | 2023.12.05 07:00 | modify | 2029 | 0.10 | 146.912 | 148.912 | 144.512 | ||
| 13040 | 2023.12.05 08:00 | sell | 2030 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 13041 | 2023.12.05 08:00 | modify | 2030 | 0.10 | 146.835 | 148.835 | 144.435 | ||
| 13042 | 2023.12.05 09:00 | sell | 2031 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 13043 | 2023.12.05 09:00 | modify | 2031 | 0.10 | 147.019 | 149.019 | 144.619 | ||
| 13044 | 2023.12.05 10:00 | sell | 2032 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 13045 | 2023.12.05 10:00 | modify | 2032 | 0.10 | 147.059 | 149.059 | 144.659 | ||
| 13046 | 2023.12.05 11:00 | sell | 2033 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 13047 | 2023.12.05 11:00 | modify | 2033 | 0.10 | 147.060 | 149.060 | 144.660 | ||
| 13048 | 2023.12.05 12:00 | sell | 2034 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 13049 | 2023.12.05 12:00 | modify | 2034 | 0.10 | 147.021 | 149.021 | 144.621 | ||
| 13050 | 2023.12.05 14:00 | sell | 2035 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 13051 | 2023.12.05 14:00 | modify | 2035 | 0.10 | 146.794 | 148.794 | 144.394 | ||
| 13052 | 2023.12.05 14:00 | modify | 2033 | 0.10 | 147.060 | 147.624 | 144.660 | ||
| 13053 | 2023.12.05 14:00 | modify | 2032 | 0.10 | 147.059 | 147.624 | 144.659 | ||
| 13054 | 2023.12.05 14:00 | modify | 2028 | 0.10 | 147.026 | 147.624 | 144.626 | ||
| 13055 | 2023.12.05 15:00 | sell | 2036 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 13056 | 2023.12.05 15:00 | modify | 2036 | 0.10 | 147.173 | 149.173 | 144.773 | ||
| 13057 | 2023.12.05 16:00 | sell | 2037 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 13058 | 2023.12.05 16:00 | modify | 2037 | 0.10 | 147.104 | 149.104 | 144.704 | ||
| 13059 | 2023.12.06 07:00 | sell | 2038 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 13060 | 2023.12.06 07:00 | modify | 2038 | 0.10 | 147.178 | 149.178 | 144.778 | ||
| 13061 | 2023.12.06 08:00 | sell | 2039 | 0.10 | 146.968 | 0.000 | 0.000 | ||
| 13062 | 2023.12.06 08:00 | modify | 2039 | 0.10 | 146.968 | 148.968 | 144.568 | ||
| 13063 | 2023.12.06 14:00 | sell | 2040 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 13064 | 2023.12.06 14:00 | modify | 2040 | 0.10 | 147.077 | 149.077 | 144.677 | ||
| 13065 | 2023.12.06 15:00 | sell | 2041 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 13066 | 2023.12.06 15:00 | modify | 2041 | 0.10 | 147.189 | 149.189 | 144.789 | ||
| 13067 | 2023.12.06 16:00 | sell | 2042 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 13068 | 2023.12.06 16:00 | modify | 2042 | 0.10 | 147.219 | 149.219 | 144.819 | ||
| 13069 | 2023.12.06 17:00 | sell | 2043 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 13070 | 2023.12.06 17:00 | modify | 2043 | 0.10 | 147.160 | 149.160 | 144.760 | ||
| 13071 | 2023.12.06 22:00 | sell | 2044 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 13072 | 2023.12.06 22:00 | modify | 2044 | 0.10 | 147.298 | 149.298 | 144.898 | ||
| 13073 | 2023.12.06 23:00 | sell | 2045 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 13074 | 2023.12.06 23:00 | modify | 2045 | 0.10 | 147.229 | 149.229 | 144.829 | ||
| 13075 | 2023.12.07 00:00 | sell | 2046 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 13076 | 2023.12.07 00:00 | modify | 2046 | 0.10 | 147.179 | 149.179 | 144.779 | ||
| 13077 | 2023.12.07 01:00 | sell | 2047 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 13078 | 2023.12.07 01:00 | modify | 2047 | 0.10 | 147.096 | 149.096 | 144.696 | ||
| 13079 | 2023.12.07 02:00 | sell | 2048 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 13080 | 2023.12.07 02:00 | modify | 2048 | 0.10 | 146.887 | 148.887 | 144.487 | ||
| 13081 | 2023.12.07 02:00 | modify | 2046 | 0.10 | 147.179 | 147.717 | 144.779 | ||
| 13082 | 2023.12.07 02:00 | modify | 2045 | 0.10 | 147.229 | 147.717 | 144.829 | ||
| 13083 | 2023.12.07 02:00 | modify | 2044 | 0.10 | 147.298 | 147.717 | 144.898 | ||
| 13084 | 2023.12.07 02:00 | modify | 2043 | 0.10 | 147.160 | 147.717 | 144.760 | ||
| 13085 | 2023.12.07 02:00 | modify | 2042 | 0.10 | 147.219 | 147.717 | 144.819 | ||
| 13086 | 2023.12.07 02:00 | modify | 2041 | 0.10 | 147.189 | 147.717 | 144.789 | ||
| 13087 | 2023.12.07 02:00 | modify | 2038 | 0.10 | 147.178 | 147.717 | 144.778 | ||
| 13088 | 2023.12.07 02:00 | modify | 2036 | 0.10 | 147.173 | 147.717 | 144.773 | ||
| 13089 | 2023.12.07 03:00 | sell | 2049 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 13090 | 2023.12.07 03:00 | modify | 2049 | 0.10 | 146.858 | 148.858 | 144.458 | ||
| 13091 | 2023.12.07 03:00 | modify | 2047 | 0.10 | 147.096 | 147.688 | 144.696 | ||
| 13092 | 2023.12.07 03:00 | modify | 2037 | 0.10 | 147.104 | 147.688 | 144.704 | ||
| 13093 | 2023.12.07 04:00 | sell | 2050 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 13094 | 2023.12.07 04:00 | modify | 2050 | 0.10 | 146.859 | 148.859 | 144.459 | ||
| 13095 | 2023.12.07 05:00 | sell | 2051 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 13096 | 2023.12.07 05:00 | modify | 2051 | 0.10 | 146.728 | 148.728 | 144.328 | ||
| 13097 | 2023.12.07 05:00 | modify | 2047 | 0.10 | 147.096 | 147.558 | 144.696 | ||
| 13098 | 2023.12.07 05:00 | modify | 2046 | 0.10 | 147.179 | 147.558 | 144.779 | ||
| 13099 | 2023.12.07 05:00 | modify | 2045 | 0.10 | 147.229 | 147.558 | 144.829 | ||
| 13100 | 2023.12.07 05:00 | modify | 2044 | 0.10 | 147.298 | 147.558 | 144.898 | ||
| 13101 | 2023.12.07 05:00 | modify | 2043 | 0.10 | 147.160 | 147.558 | 144.760 | ||
| 13102 | 2023.12.07 05:00 | modify | 2042 | 0.10 | 147.219 | 147.558 | 144.819 | ||
| 13103 | 2023.12.07 05:00 | modify | 2041 | 0.10 | 147.189 | 147.558 | 144.789 | ||
| 13104 | 2023.12.07 05:00 | modify | 2040 | 0.10 | 147.077 | 147.558 | 144.677 | ||
| 13105 | 2023.12.07 05:00 | modify | 2039 | 0.10 | 146.968 | 147.558 | 144.568 | ||
| 13106 | 2023.12.07 05:00 | modify | 2038 | 0.10 | 147.178 | 147.558 | 144.778 | ||
| 13107 | 2023.12.07 05:00 | modify | 2037 | 0.10 | 147.104 | 147.558 | 144.704 | ||
| 13108 | 2023.12.07 05:00 | modify | 2036 | 0.10 | 147.173 | 147.558 | 144.773 | ||
| 13109 | 2023.12.07 05:00 | modify | 2034 | 0.10 | 147.021 | 147.558 | 144.621 | ||
| 13110 | 2023.12.07 05:00 | modify | 2031 | 0.10 | 147.019 | 147.558 | 144.619 | ||
| 13111 | 2023.12.07 06:00 | sell | 2052 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 13112 | 2023.12.07 06:00 | modify | 2052 | 0.10 | 146.540 | 148.540 | 144.140 | ||
| 13113 | 2023.12.07 06:00 | modify | 2050 | 0.10 | 146.859 | 147.370 | 144.459 | ||
| 13114 | 2023.12.07 06:00 | modify | 2049 | 0.10 | 146.858 | 147.370 | 144.458 | ||
| 13115 | 2023.12.07 06:00 | modify | 2048 | 0.10 | 146.887 | 147.370 | 144.487 | ||
| 13116 | 2023.12.07 06:00 | modify | 2047 | 0.10 | 147.096 | 147.370 | 144.696 | ||
| 13117 | 2023.12.07 06:00 | modify | 2046 | 0.10 | 147.179 | 147.370 | 144.779 | ||
| 13118 | 2023.12.07 06:00 | modify | 2045 | 0.10 | 147.229 | 147.370 | 144.829 | ||
| 13119 | 2023.12.07 06:00 | modify | 2044 | 0.10 | 147.298 | 147.370 | 144.898 | ||
| 13120 | 2023.12.07 06:00 | modify | 2043 | 0.10 | 147.160 | 147.370 | 144.760 | ||
| 13121 | 2023.12.07 06:00 | modify | 2042 | 0.10 | 147.219 | 147.370 | 144.819 | ||
| 13122 | 2023.12.07 06:00 | modify | 2041 | 0.10 | 147.189 | 147.370 | 144.789 | ||
| 13123 | 2023.12.07 06:00 | modify | 2040 | 0.10 | 147.077 | 147.370 | 144.677 | ||
| 13124 | 2023.12.07 06:00 | modify | 2039 | 0.10 | 146.968 | 147.370 | 144.568 | ||
| 13125 | 2023.12.07 06:00 | modify | 2038 | 0.10 | 147.178 | 147.370 | 144.778 | ||
| 13126 | 2023.12.07 06:00 | modify | 2037 | 0.10 | 147.104 | 147.370 | 144.704 | ||
| 13127 | 2023.12.07 06:00 | modify | 2036 | 0.10 | 147.173 | 147.370 | 144.773 | ||
| 13128 | 2023.12.07 06:00 | modify | 2035 | 0.10 | 146.794 | 147.370 | 144.394 | ||
| 13129 | 2023.12.07 06:00 | modify | 2034 | 0.10 | 147.021 | 147.370 | 144.621 | ||
| 13130 | 2023.12.07 06:00 | modify | 2033 | 0.10 | 147.060 | 147.370 | 144.660 | ||
| 13131 | 2023.12.07 06:00 | modify | 2032 | 0.10 | 147.059 | 147.370 | 144.659 | ||
| 13132 | 2023.12.07 06:00 | modify | 2031 | 0.10 | 147.019 | 147.370 | 144.619 | ||
| 13133 | 2023.12.07 06:00 | modify | 2030 | 0.10 | 146.835 | 147.370 | 144.435 | ||
| 13134 | 2023.12.07 06:00 | modify | 2029 | 0.10 | 146.912 | 147.370 | 144.512 | ||
| 13135 | 2023.12.07 06:00 | modify | 2028 | 0.10 | 147.026 | 147.370 | 144.626 | ||
| 13136 | 2023.12.07 07:00 | sell | 2053 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 13137 | 2023.12.07 07:00 | modify | 2053 | 0.10 | 146.292 | 148.292 | 143.892 | ||
| 13138 | 2023.12.07 07:00 | modify | 2052 | 0.10 | 146.540 | 147.122 | 144.140 | ||
| 13139 | 2023.12.07 07:00 | modify | 2051 | 0.10 | 146.728 | 147.122 | 144.328 | ||
| 13140 | 2023.12.07 07:00 | modify | 2050 | 0.10 | 146.859 | 147.122 | 144.459 | ||
| 13141 | 2023.12.07 07:00 | modify | 2049 | 0.10 | 146.858 | 147.122 | 144.458 | ||
| 13142 | 2023.12.07 07:00 | modify | 2048 | 0.10 | 146.887 | 147.122 | 144.487 | ||
| 13143 | 2023.12.07 07:00 | modify | 2047 | 0.10 | 147.096 | 147.122 | 144.696 | ||
| 13144 | 2023.12.07 07:00 | modify | 2046 | 0.10 | 147.179 | 147.122 | 144.779 | ||
| 13145 | 2023.12.07 07:00 | modify | 2045 | 0.10 | 147.229 | 147.122 | 144.829 | ||
| 13146 | 2023.12.07 07:00 | modify | 2044 | 0.10 | 147.298 | 147.122 | 144.898 | ||
| 13147 | 2023.12.07 07:00 | modify | 2043 | 0.10 | 147.160 | 147.122 | 144.760 | ||
| 13148 | 2023.12.07 07:00 | modify | 2042 | 0.10 | 147.219 | 147.122 | 144.819 | ||
| 13149 | 2023.12.07 07:00 | modify | 2041 | 0.10 | 147.189 | 147.122 | 144.789 | ||
| 13150 | 2023.12.07 07:00 | modify | 2040 | 0.10 | 147.077 | 147.122 | 144.677 | ||
| 13151 | 2023.12.07 07:00 | modify | 2039 | 0.10 | 146.968 | 147.122 | 144.568 | ||
| 13152 | 2023.12.07 07:00 | modify | 2038 | 0.10 | 147.178 | 147.122 | 144.778 | ||
| 13153 | 2023.12.07 07:00 | modify | 2037 | 0.10 | 147.104 | 147.122 | 144.704 | ||
| 13154 | 2023.12.07 07:00 | modify | 2036 | 0.10 | 147.173 | 147.122 | 144.773 | ||
| 13155 | 2023.12.07 07:00 | modify | 2035 | 0.10 | 146.794 | 147.122 | 144.394 | ||
| 13156 | 2023.12.07 07:00 | modify | 2034 | 0.10 | 147.021 | 147.122 | 144.621 | ||
| 13157 | 2023.12.07 07:00 | modify | 2033 | 0.10 | 147.060 | 147.122 | 144.660 | ||
| 13158 | 2023.12.07 07:00 | modify | 2032 | 0.10 | 147.059 | 147.122 | 144.659 | ||
| 13159 | 2023.12.07 07:00 | modify | 2031 | 0.10 | 147.019 | 147.122 | 144.619 | ||
| 13160 | 2023.12.07 07:00 | modify | 2030 | 0.10 | 146.835 | 147.122 | 144.435 | ||
| 13161 | 2023.12.07 07:00 | modify | 2029 | 0.10 | 146.912 | 147.122 | 144.512 | ||
| 13162 | 2023.12.07 07:00 | modify | 2028 | 0.10 | 147.026 | 147.122 | 144.626 | ||
| 13163 | 2023.12.07 07:00 | modify | 2027 | 0.10 | 146.562 | 147.122 | 144.162 | ||
| 13164 | 2023.12.07 07:00 | modify | 2026 | 0.10 | 146.616 | 147.122 | 144.216 | ||
| 13165 | 2023.12.07 07:00 | modify | 2024 | 0.10 | 146.753 | 147.122 | 144.353 | ||
| 13166 | 2023.12.07 07:00 | modify | 2021 | 0.10 | 146.732 | 147.122 | 144.332 | ||
| 13167 | 2023.12.07 07:00 | modify | 2020 | 0.10 | 146.581 | 147.122 | 144.181 | ||
| 13168 | 2023.12.07 07:00 | modify | 2019 | 0.10 | 146.643 | 147.122 | 144.243 | ||
| 13169 | 2023.12.07 08:00 | sell | 2054 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 13170 | 2023.12.07 08:00 | modify | 2054 | 0.10 | 145.713 | 147.713 | 143.313 | ||
| 13171 | 2023.12.07 08:00 | modify | 2053 | 0.10 | 146.292 | 146.543 | 143.892 | ||
| 13172 | 2023.12.07 08:00 | modify | 2052 | 0.10 | 146.540 | 146.543 | 144.140 | ||
| 13173 | 2023.12.07 08:00 | modify | 2051 | 0.10 | 146.728 | 146.543 | 144.328 | ||
| 13174 | 2023.12.07 08:00 | modify | 2050 | 0.10 | 146.859 | 146.543 | 144.459 | ||
| 13175 | 2023.12.07 08:00 | modify | 2049 | 0.10 | 146.858 | 146.543 | 144.458 | ||
| 13176 | 2023.12.07 08:00 | modify | 2048 | 0.10 | 146.887 | 146.543 | 144.487 | ||
| 13177 | 2023.12.07 08:00 | modify | 2047 | 0.10 | 147.096 | 146.543 | 144.696 | ||
| 13178 | 2023.12.07 08:00 | modify | 2046 | 0.10 | 147.179 | 146.543 | 144.779 | ||
| 13179 | 2023.12.07 08:00 | modify | 2045 | 0.10 | 147.229 | 146.543 | 144.829 | ||
| 13180 | 2023.12.07 08:00 | modify | 2044 | 0.10 | 147.298 | 146.543 | 144.898 | ||
| 13181 | 2023.12.07 08:00 | modify | 2043 | 0.10 | 147.160 | 146.543 | 144.760 | ||
| 13182 | 2023.12.07 08:00 | modify | 2042 | 0.10 | 147.219 | 146.543 | 144.819 | ||
| 13183 | 2023.12.07 08:00 | modify | 2041 | 0.10 | 147.189 | 146.543 | 144.789 | ||
| 13184 | 2023.12.07 08:00 | modify | 2040 | 0.10 | 147.077 | 146.543 | 144.677 | ||
| 13185 | 2023.12.07 08:00 | modify | 2039 | 0.10 | 146.968 | 146.543 | 144.568 | ||
| 13186 | 2023.12.07 08:00 | modify | 2038 | 0.10 | 147.178 | 146.543 | 144.778 | ||
| 13187 | 2023.12.07 08:00 | modify | 2037 | 0.10 | 147.104 | 146.543 | 144.704 | ||
| 13188 | 2023.12.07 08:00 | modify | 2036 | 0.10 | 147.173 | 146.543 | 144.773 | ||
| 13189 | 2023.12.07 08:00 | modify | 2035 | 0.10 | 146.794 | 146.543 | 144.394 | ||
| 13190 | 2023.12.07 08:00 | modify | 2034 | 0.10 | 147.021 | 146.543 | 144.621 | ||
| 13191 | 2023.12.07 08:00 | modify | 2033 | 0.10 | 147.060 | 146.543 | 144.660 | ||
| 13192 | 2023.12.07 08:00 | modify | 2032 | 0.10 | 147.059 | 146.543 | 144.659 | ||
| 13193 | 2023.12.07 08:00 | modify | 2031 | 0.10 | 147.019 | 146.543 | 144.619 | ||
| 13194 | 2023.12.07 08:00 | modify | 2030 | 0.10 | 146.835 | 146.543 | 144.435 | ||
| 13195 | 2023.12.07 08:00 | modify | 2029 | 0.10 | 146.912 | 146.543 | 144.512 | ||
| 13196 | 2023.12.07 08:00 | modify | 2028 | 0.10 | 147.026 | 146.543 | 144.626 | ||
| 13197 | 2023.12.07 08:00 | modify | 2027 | 0.10 | 146.562 | 146.543 | 144.162 | ||
| 13198 | 2023.12.07 08:00 | modify | 2026 | 0.10 | 146.616 | 146.543 | 144.216 | ||
| 13199 | 2023.12.07 08:00 | modify | 2024 | 0.10 | 146.753 | 146.543 | 144.353 | ||
| 13200 | 2023.12.07 08:00 | modify | 2021 | 0.10 | 146.732 | 146.543 | 144.332 | ||
| 13201 | 2023.12.07 08:00 | modify | 2020 | 0.10 | 146.581 | 146.543 | 144.181 | ||
| 13202 | 2023.12.07 08:00 | modify | 2019 | 0.10 | 146.643 | 146.543 | 144.243 | ||
| 13203 | 2023.12.07 08:00 | modify | 2018 | 0.10 | 146.500 | 146.543 | 144.100 | ||
| 13204 | 2023.12.07 08:00 | modify | 2017 | 0.10 | 146.361 | 146.543 | 143.961 | ||
| 13205 | 2023.12.07 09:00 | sell | 2055 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 13206 | 2023.12.07 09:00 | modify | 2055 | 0.10 | 145.402 | 147.402 | 143.002 | ||
| 13207 | 2023.12.07 09:00 | modify | 2054 | 0.10 | 145.713 | 146.232 | 143.313 | ||
| 13208 | 2023.12.07 09:00 | modify | 2053 | 0.10 | 146.292 | 146.232 | 143.892 | ||
| 13209 | 2023.12.07 09:00 | modify | 2052 | 0.10 | 146.540 | 146.232 | 144.140 | ||
| 13210 | 2023.12.07 09:00 | modify | 2051 | 0.10 | 146.728 | 146.232 | 144.328 | ||
| 13211 | 2023.12.07 09:00 | modify | 2050 | 0.10 | 146.859 | 146.232 | 144.459 | ||
| 13212 | 2023.12.07 09:00 | modify | 2049 | 0.10 | 146.858 | 146.232 | 144.458 | ||
| 13213 | 2023.12.07 09:00 | modify | 2048 | 0.10 | 146.887 | 146.232 | 144.487 | ||
| 13214 | 2023.12.07 09:00 | modify | 2047 | 0.10 | 147.096 | 146.232 | 144.696 | ||
| 13215 | 2023.12.07 09:00 | modify | 2046 | 0.10 | 147.179 | 146.232 | 144.779 | ||
| 13216 | 2023.12.07 09:00 | modify | 2045 | 0.10 | 147.229 | 146.232 | 144.829 | ||
| 13217 | 2023.12.07 09:00 | modify | 2044 | 0.10 | 147.298 | 146.232 | 144.898 | ||
| 13218 | 2023.12.07 09:00 | modify | 2043 | 0.10 | 147.160 | 146.232 | 144.760 | ||
| 13219 | 2023.12.07 09:00 | modify | 2042 | 0.10 | 147.219 | 146.232 | 144.819 | ||
| 13220 | 2023.12.07 09:00 | modify | 2041 | 0.10 | 147.189 | 146.232 | 144.789 | ||
| 13221 | 2023.12.07 09:00 | modify | 2040 | 0.10 | 147.077 | 146.232 | 144.677 | ||
| 13222 | 2023.12.07 09:00 | modify | 2039 | 0.10 | 146.968 | 146.232 | 144.568 | ||
| 13223 | 2023.12.07 09:00 | modify | 2038 | 0.10 | 147.178 | 146.232 | 144.778 | ||
| 13224 | 2023.12.07 09:00 | modify | 2037 | 0.10 | 147.104 | 146.232 | 144.704 | ||
| 13225 | 2023.12.07 09:00 | modify | 2036 | 0.10 | 147.173 | 146.232 | 144.773 | ||
| 13226 | 2023.12.07 09:00 | modify | 2035 | 0.10 | 146.794 | 146.232 | 144.394 | ||
| 13227 | 2023.12.07 09:00 | modify | 2034 | 0.10 | 147.021 | 146.232 | 144.621 | ||
| 13228 | 2023.12.07 09:00 | modify | 2033 | 0.10 | 147.060 | 146.232 | 144.660 | ||
| 13229 | 2023.12.07 09:00 | modify | 2032 | 0.10 | 147.059 | 146.232 | 144.659 | ||
| 13230 | 2023.12.07 09:00 | modify | 2031 | 0.10 | 147.019 | 146.232 | 144.619 | ||
| 13231 | 2023.12.07 09:00 | modify | 2030 | 0.10 | 146.835 | 146.232 | 144.435 | ||
| 13232 | 2023.12.07 09:00 | modify | 2029 | 0.10 | 146.912 | 146.232 | 144.512 | ||
| 13233 | 2023.12.07 09:00 | modify | 2028 | 0.10 | 147.026 | 146.232 | 144.626 | ||
| 13234 | 2023.12.07 09:00 | modify | 2027 | 0.10 | 146.562 | 146.232 | 144.162 | ||
| 13235 | 2023.12.07 09:00 | modify | 2026 | 0.10 | 146.616 | 146.232 | 144.216 | ||
| 13236 | 2023.12.07 09:00 | modify | 2024 | 0.10 | 146.753 | 146.232 | 144.353 | ||
| 13237 | 2023.12.07 09:00 | modify | 2021 | 0.10 | 146.732 | 146.232 | 144.332 | ||
| 13238 | 2023.12.07 09:00 | modify | 2020 | 0.10 | 146.581 | 146.232 | 144.181 | ||
| 13239 | 2023.12.07 09:00 | modify | 2019 | 0.10 | 146.643 | 146.232 | 144.243 | ||
| 13240 | 2023.12.07 09:00 | modify | 2018 | 0.10 | 146.500 | 146.232 | 144.100 | ||
| 13241 | 2023.12.07 09:00 | modify | 2017 | 0.10 | 146.361 | 146.232 | 143.961 | ||
| 13242 | 2023.12.07 10:00 | t/p | 2044 | 0.10 | 144.898 | 146.232 | 144.898 | 159.72 | 26727.86 |
| 13243 | 2023.12.07 10:00 | sell | 2056 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 13244 | 2023.12.07 10:00 | modify | 2056 | 0.10 | 144.859 | 146.859 | 142.459 | ||
| 13245 | 2023.12.07 10:00 | modify | 2055 | 0.10 | 145.402 | 145.689 | 143.002 | ||
| 13246 | 2023.12.07 10:00 | modify | 2054 | 0.10 | 145.713 | 145.689 | 143.313 | ||
| 13247 | 2023.12.07 10:00 | modify | 2053 | 0.10 | 146.292 | 145.689 | 143.892 | ||
| 13248 | 2023.12.07 10:00 | modify | 2052 | 0.10 | 146.540 | 145.689 | 144.140 | ||
| 13249 | 2023.12.07 10:00 | modify | 2051 | 0.10 | 146.728 | 145.689 | 144.328 | ||
| 13250 | 2023.12.07 10:00 | modify | 2050 | 0.10 | 146.859 | 145.689 | 144.459 | ||
| 13251 | 2023.12.07 10:00 | modify | 2049 | 0.10 | 146.858 | 145.689 | 144.458 | ||
| 13252 | 2023.12.07 10:00 | modify | 2048 | 0.10 | 146.887 | 145.689 | 144.487 | ||
| 13253 | 2023.12.07 10:00 | modify | 2047 | 0.10 | 147.096 | 145.689 | 144.696 | ||
| 13254 | 2023.12.07 10:00 | modify | 2046 | 0.10 | 147.179 | 145.689 | 144.779 | ||
| 13255 | 2023.12.07 10:00 | modify | 2045 | 0.10 | 147.229 | 145.029 | 144.829 | ||
| 13256 | 2023.12.07 10:00 | modify | 2043 | 0.10 | 147.160 | 145.689 | 144.760 | ||
| 13257 | 2023.12.07 10:00 | modify | 2042 | 0.10 | 147.219 | 145.019 | 144.819 | ||
| 13258 | 2023.12.07 10:00 | modify | 2041 | 0.10 | 147.189 | 145.689 | 144.789 | ||
| 13259 | 2023.12.07 10:00 | modify | 2040 | 0.10 | 147.077 | 145.689 | 144.677 | ||
| 13260 | 2023.12.07 10:00 | modify | 2039 | 0.10 | 146.968 | 145.689 | 144.568 | ||
| 13261 | 2023.12.07 10:00 | modify | 2038 | 0.10 | 147.178 | 145.689 | 144.778 | ||
| 13262 | 2023.12.07 10:00 | modify | 2037 | 0.10 | 147.104 | 145.689 | 144.704 | ||
| 13263 | 2023.12.07 10:00 | modify | 2036 | 0.10 | 147.173 | 145.689 | 144.773 | ||
| 13264 | 2023.12.07 10:00 | modify | 2035 | 0.10 | 146.794 | 145.689 | 144.394 | ||
| 13265 | 2023.12.07 10:00 | modify | 2034 | 0.10 | 147.021 | 145.689 | 144.621 | ||
| 13266 | 2023.12.07 10:00 | modify | 2033 | 0.10 | 147.060 | 145.689 | 144.660 | ||
| 13267 | 2023.12.07 10:00 | modify | 2032 | 0.10 | 147.059 | 145.689 | 144.659 | ||
| 13268 | 2023.12.07 10:00 | modify | 2031 | 0.10 | 147.019 | 145.689 | 144.619 | ||
| 13269 | 2023.12.07 10:00 | modify | 2030 | 0.10 | 146.835 | 145.689 | 144.435 | ||
| 13270 | 2023.12.07 10:00 | modify | 2029 | 0.10 | 146.912 | 145.689 | 144.512 | ||
| 13271 | 2023.12.07 10:00 | modify | 2028 | 0.10 | 147.026 | 145.689 | 144.626 | ||
| 13272 | 2023.12.07 10:00 | modify | 2027 | 0.10 | 146.562 | 145.689 | 144.162 | ||
| 13273 | 2023.12.07 10:00 | modify | 2026 | 0.10 | 146.616 | 145.689 | 144.216 | ||
| 13274 | 2023.12.07 10:00 | modify | 2024 | 0.10 | 146.753 | 145.689 | 144.353 | ||
| 13275 | 2023.12.07 10:00 | modify | 2021 | 0.10 | 146.732 | 145.689 | 144.332 | ||
| 13276 | 2023.12.07 10:00 | modify | 2020 | 0.10 | 146.581 | 145.689 | 144.181 | ||
| 13277 | 2023.12.07 10:00 | modify | 2019 | 0.10 | 146.643 | 145.689 | 144.243 | ||
| 13278 | 2023.12.07 10:00 | modify | 2018 | 0.10 | 146.500 | 145.689 | 144.100 | ||
| 13279 | 2023.12.07 10:00 | modify | 2017 | 0.10 | 146.361 | 145.689 | 143.961 | ||
| 13280 | 2023.12.07 11:00 | t/p | 2028 | 0.10 | 144.626 | 145.689 | 144.626 | 157.74 | 26885.60 |
| 13281 | 2023.12.07 11:00 | t/p | 2031 | 0.10 | 144.619 | 145.689 | 144.619 | 157.74 | 27043.34 |
| 13282 | 2023.12.07 11:00 | t/p | 2032 | 0.10 | 144.659 | 145.689 | 144.659 | 157.74 | 27201.09 |
| 13283 | 2023.12.07 11:00 | t/p | 2033 | 0.10 | 144.660 | 145.689 | 144.660 | 157.74 | 27358.83 |
| 13284 | 2023.12.07 11:00 | t/p | 2034 | 0.10 | 144.621 | 145.689 | 144.621 | 157.74 | 27516.57 |
| 13285 | 2023.12.07 11:00 | t/p | 2036 | 0.10 | 144.773 | 145.689 | 144.773 | 157.74 | 27674.31 |
| 13286 | 2023.12.07 11:00 | t/p | 2037 | 0.10 | 144.704 | 145.689 | 144.704 | 157.74 | 27832.05 |
| 13287 | 2023.12.07 11:00 | t/p | 2038 | 0.10 | 144.778 | 145.689 | 144.778 | 159.72 | 27991.77 |
| 13288 | 2023.12.07 11:00 | t/p | 2040 | 0.10 | 144.677 | 145.689 | 144.677 | 159.72 | 28151.49 |
| 13289 | 2023.12.07 11:00 | t/p | 2041 | 0.10 | 144.789 | 145.689 | 144.789 | 159.72 | 28311.20 |
| 13290 | 2023.12.07 11:00 | t/p | 2042 | 0.10 | 144.819 | 145.019 | 144.819 | 159.72 | 28470.92 |
| 13291 | 2023.12.07 11:00 | t/p | 2043 | 0.10 | 144.760 | 145.689 | 144.760 | 159.72 | 28630.64 |
| 13292 | 2023.12.07 11:00 | t/p | 2045 | 0.10 | 144.829 | 145.029 | 144.829 | 159.72 | 28790.36 |
| 13293 | 2023.12.07 11:00 | t/p | 2046 | 0.10 | 144.779 | 145.689 | 144.779 | 165.65 | 28956.01 |
| 13294 | 2023.12.07 11:00 | t/p | 2047 | 0.10 | 144.696 | 145.689 | 144.696 | 165.65 | 29121.66 |
| 13295 | 2023.12.07 11:00 | sell | 2057 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 13296 | 2023.12.07 11:00 | modify | 2057 | 0.10 | 144.853 | 146.853 | 142.453 | ||
| 13297 | 2023.12.07 12:00 | sell | 2058 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 13298 | 2023.12.07 12:00 | modify | 2058 | 0.10 | 145.023 | 147.023 | 142.623 | ||
| 13299 | 2023.12.07 13:00 | sell | 2059 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 13300 | 2023.12.07 13:00 | modify | 2059 | 0.10 | 145.036 | 147.036 | 142.636 | ||
| 13301 | 2023.12.07 14:00 | sell | 2060 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 13302 | 2023.12.07 14:00 | modify | 2060 | 0.10 | 144.836 | 146.836 | 142.436 | ||
| 13303 | 2023.12.07 15:00 | t/p | 2029 | 0.10 | 144.512 | 145.689 | 144.512 | 158.00 | 29279.66 |
| 13304 | 2023.12.07 15:00 | t/p | 2030 | 0.10 | 144.435 | 145.689 | 144.435 | 158.00 | 29437.66 |
| 13305 | 2023.12.07 15:00 | t/p | 2039 | 0.10 | 144.568 | 145.689 | 144.568 | 159.98 | 29597.64 |
| 13306 | 2023.12.07 15:00 | t/p | 2048 | 0.10 | 144.487 | 145.689 | 144.487 | 165.91 | 29763.55 |
| 13307 | 2023.12.07 15:00 | t/p | 2049 | 0.10 | 144.458 | 145.689 | 144.458 | 165.91 | 29929.46 |
| 13308 | 2023.12.07 15:00 | t/p | 2050 | 0.10 | 144.459 | 145.689 | 144.459 | 165.91 | 30095.37 |
| 13309 | 2023.12.07 15:00 | sell | 2061 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 13310 | 2023.12.07 15:00 | modify | 2061 | 0.10 | 144.628 | 146.628 | 142.228 | ||
| 13311 | 2023.12.07 15:00 | modify | 2059 | 0.10 | 145.036 | 145.458 | 142.636 | ||
| 13312 | 2023.12.07 15:00 | modify | 2058 | 0.10 | 145.023 | 145.458 | 142.623 | ||
| 13313 | 2023.12.07 15:00 | modify | 2056 | 0.10 | 144.859 | 145.458 | 142.459 | ||
| 13314 | 2023.12.07 15:00 | modify | 2055 | 0.10 | 145.402 | 145.458 | 143.002 | ||
| 13315 | 2023.12.07 15:00 | modify | 2054 | 0.10 | 145.713 | 145.458 | 143.313 | ||
| 13316 | 2023.12.07 15:00 | modify | 2053 | 0.10 | 146.292 | 145.458 | 143.892 | ||
| 13317 | 2023.12.07 15:00 | modify | 2052 | 0.10 | 146.540 | 145.458 | 144.140 | ||
| 13318 | 2023.12.07 15:00 | modify | 2051 | 0.10 | 146.728 | 145.458 | 144.328 | ||
| 13319 | 2023.12.07 15:00 | modify | 2035 | 0.10 | 146.794 | 145.458 | 144.394 | ||
| 13320 | 2023.12.07 15:00 | modify | 2027 | 0.10 | 146.562 | 145.458 | 144.162 | ||
| 13321 | 2023.12.07 15:00 | modify | 2026 | 0.10 | 146.616 | 145.458 | 144.216 | ||
| 13322 | 2023.12.07 15:00 | modify | 2024 | 0.10 | 146.753 | 145.458 | 144.353 | ||
| 13323 | 2023.12.07 15:00 | modify | 2021 | 0.10 | 146.732 | 145.458 | 144.332 | ||
| 13324 | 2023.12.07 15:00 | modify | 2020 | 0.10 | 146.581 | 145.458 | 144.181 | ||
| 13325 | 2023.12.07 15:00 | modify | 2019 | 0.10 | 146.643 | 145.458 | 144.243 | ||
| 13326 | 2023.12.07 15:00 | modify | 2018 | 0.10 | 146.500 | 145.458 | 144.100 | ||
| 13327 | 2023.12.07 15:00 | modify | 2017 | 0.10 | 146.361 | 145.458 | 143.961 | ||
| 13328 | 2023.12.07 16:00 | t/p | 2018 | 0.10 | 144.100 | 145.458 | 144.100 | 156.70 | 30252.07 |
| 13329 | 2023.12.07 16:00 | t/p | 2019 | 0.10 | 144.243 | 145.458 | 144.243 | 156.71 | 30408.79 |
| 13330 | 2023.12.07 16:00 | t/p | 2020 | 0.10 | 144.181 | 145.458 | 144.181 | 156.70 | 30565.49 |
| 13331 | 2023.12.07 16:00 | t/p | 2021 | 0.10 | 144.332 | 145.458 | 144.332 | 156.71 | 30722.20 |
| 13332 | 2023.12.07 16:00 | t/p | 2024 | 0.10 | 144.353 | 145.458 | 144.353 | 156.70 | 30878.91 |
| 13333 | 2023.12.07 16:00 | t/p | 2026 | 0.10 | 144.216 | 145.458 | 144.216 | 156.70 | 31035.61 |
| 13334 | 2023.12.07 16:00 | t/p | 2027 | 0.10 | 144.162 | 145.458 | 144.162 | 156.71 | 31192.32 |
| 13335 | 2023.12.07 16:00 | t/p | 2035 | 0.10 | 144.394 | 145.458 | 144.394 | 158.68 | 31351.00 |
| 13336 | 2023.12.07 16:00 | t/p | 2051 | 0.10 | 144.328 | 145.458 | 144.328 | 166.60 | 31517.60 |
| 13337 | 2023.12.07 16:00 | t/p | 2052 | 0.10 | 144.140 | 145.458 | 144.140 | 166.60 | 31684.20 |
| 13338 | 2023.12.07 16:00 | sell | 2062 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 13339 | 2023.12.07 16:00 | modify | 2062 | 0.10 | 144.033 | 146.033 | 141.633 | ||
| 13340 | 2023.12.07 16:00 | modify | 2061 | 0.10 | 144.628 | 144.863 | 142.228 | ||
| 13341 | 2023.12.07 16:00 | modify | 2060 | 0.10 | 144.836 | 144.863 | 142.436 | ||
| 13342 | 2023.12.07 16:00 | modify | 2059 | 0.10 | 145.036 | 144.863 | 142.636 | ||
| 13343 | 2023.12.07 16:00 | modify | 2058 | 0.10 | 145.023 | 144.863 | 142.623 | ||
| 13344 | 2023.12.07 16:00 | modify | 2057 | 0.10 | 144.853 | 144.863 | 142.453 | ||
| 13345 | 2023.12.07 16:00 | modify | 2056 | 0.10 | 144.859 | 144.863 | 142.459 | ||
| 13346 | 2023.12.07 16:00 | modify | 2055 | 0.10 | 145.402 | 144.863 | 143.002 | ||
| 13347 | 2023.12.07 16:00 | modify | 2054 | 0.10 | 145.713 | 144.863 | 143.313 | ||
| 13348 | 2023.12.07 16:00 | modify | 2053 | 0.10 | 146.292 | 144.863 | 143.892 | ||
| 13349 | 2023.12.07 16:00 | modify | 2017 | 0.10 | 146.361 | 144.863 | 143.961 | ||
| 13350 | 2023.12.07 17:00 | t/p | 2017 | 0.10 | 143.961 | 144.863 | 143.961 | 156.63 | 31840.84 |
| 13351 | 2023.12.07 17:00 | t/p | 2053 | 0.10 | 143.892 | 144.863 | 143.892 | 166.51 | 32007.35 |
| 13352 | 2023.12.07 17:00 | sell | 2063 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 13353 | 2023.12.07 17:00 | modify | 2063 | 0.10 | 144.099 | 146.099 | 141.699 | ||
| 13354 | 2023.12.07 18:00 | t/p | 2054 | 0.10 | 143.313 | 144.863 | 143.313 | 167.48 | 32174.83 |
| 13355 | 2023.12.07 18:00 | t/p | 2055 | 0.10 | 143.002 | 144.863 | 143.002 | 167.49 | 32342.32 |
| 13356 | 2023.12.07 18:00 | t/p | 2056 | 0.10 | 142.459 | 144.863 | 142.459 | 167.48 | 32509.80 |
| 13357 | 2023.12.07 18:00 | t/p | 2057 | 0.10 | 142.453 | 144.863 | 142.453 | 167.48 | 32677.28 |
| 13358 | 2023.12.07 18:00 | t/p | 2058 | 0.10 | 142.623 | 144.863 | 142.623 | 167.48 | 32844.76 |
| 13359 | 2023.12.07 18:00 | t/p | 2059 | 0.10 | 142.636 | 144.863 | 142.636 | 167.49 | 33012.25 |
| 13360 | 2023.12.07 18:00 | t/p | 2060 | 0.10 | 142.436 | 144.863 | 142.436 | 167.48 | 33179.73 |
| 13361 | 2023.12.07 18:00 | t/p | 2061 | 0.10 | 142.228 | 144.863 | 142.228 | 167.48 | 33347.21 |
| 13362 | 2023.12.07 18:00 | t/p | 2063 | 0.10 | 141.699 | 146.099 | 141.699 | 167.48 | 33514.69 |
| 13363 | 2023.12.07 18:00 | sell | 2064 | 0.10 | 143.269 | 0.000 | 0.000 | ||
| 13364 | 2023.12.07 18:00 | modify | 2064 | 0.10 | 143.269 | 145.269 | 140.869 | ||
| 13365 | 2023.12.07 18:00 | modify | 2062 | 0.10 | 144.033 | 144.099 | 141.633 | ||
| 13366 | 2023.12.07 19:00 | sell | 2065 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 13367 | 2023.12.07 19:00 | modify | 2065 | 0.10 | 143.496 | 145.496 | 141.096 | ||
| 13368 | 2023.12.07 20:00 | sell | 2066 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 13369 | 2023.12.07 20:00 | modify | 2066 | 0.10 | 143.453 | 145.453 | 141.053 | ||
| 13370 | 2023.12.07 21:00 | sell | 2067 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 13371 | 2023.12.07 21:00 | modify | 2067 | 0.10 | 143.721 | 145.721 | 141.321 | ||
| 13372 | 2023.12.07 22:00 | s/l | 2062 | 0.10 | 144.099 | 144.099 | 141.633 | -4.58 | 33510.11 |
| 13373 | 2023.12.07 22:00 | sell | 2068 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 13374 | 2023.12.07 22:00 | modify | 2068 | 0.10 | 144.086 | 146.086 | 141.686 | ||
| 13375 | 2023.12.07 23:00 | sell | 2069 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 13376 | 2023.12.07 23:00 | modify | 2069 | 0.10 | 144.227 | 146.227 | 141.827 | ||
| 13377 | 2023.12.08 00:00 | sell | 2070 | 0.10 | 144.237 | 0.000 | 0.000 | ||
| 13378 | 2023.12.08 00:00 | modify | 2070 | 0.10 | 144.237 | 146.237 | 141.837 | ||
| 13379 | 2023.12.08 01:00 | sell | 2071 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 13380 | 2023.12.08 01:00 | modify | 2071 | 0.10 | 143.217 | 145.217 | 140.817 | ||
| 13381 | 2023.12.08 01:00 | modify | 2070 | 0.10 | 144.237 | 144.047 | 141.837 | ||
| 13382 | 2023.12.08 01:00 | modify | 2069 | 0.10 | 144.227 | 144.047 | 141.827 | ||
| 13383 | 2023.12.08 01:00 | modify | 2068 | 0.10 | 144.086 | 144.047 | 141.686 | ||
| 13384 | 2023.12.08 01:00 | modify | 2067 | 0.10 | 143.721 | 144.047 | 141.321 | ||
| 13385 | 2023.12.08 01:00 | modify | 2066 | 0.10 | 143.453 | 144.047 | 141.053 | ||
| 13386 | 2023.12.08 01:00 | modify | 2065 | 0.10 | 143.496 | 144.047 | 141.096 | ||
| 13387 | 2023.12.08 02:00 | sell | 2072 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 13388 | 2023.12.08 02:00 | modify | 2072 | 0.10 | 143.372 | 145.372 | 140.972 | ||
| 13389 | 2023.12.08 03:00 | sell | 2073 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 13390 | 2023.12.08 03:00 | modify | 2073 | 0.10 | 143.444 | 145.444 | 141.044 | ||
| 13391 | 2023.12.08 04:00 | s/l | 2065 | 0.10 | 144.047 | 144.047 | 141.096 | -40.30 | 33469.81 |
| 13392 | 2023.12.08 04:00 | s/l | 2066 | 0.10 | 144.047 | 144.047 | 141.053 | -43.29 | 33426.52 |
| 13393 | 2023.12.08 04:00 | s/l | 2067 | 0.10 | 144.047 | 144.047 | 141.321 | -24.65 | 33401.88 |
| 13394 | 2023.12.08 04:00 | s/l | 2068 | 0.10 | 144.047 | 144.047 | 141.686 | 0.73 | 33402.61 |
| 13395 | 2023.12.08 04:00 | s/l | 2069 | 0.10 | 144.047 | 144.047 | 141.827 | 10.54 | 33413.15 |
| 13396 | 2023.12.08 04:00 | s/l | 2070 | 0.10 | 144.047 | 144.047 | 141.837 | 13.21 | 33426.36 |
| 13397 | 2023.12.08 04:00 | sell | 2074 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 13398 | 2023.12.08 04:00 | modify | 2074 | 0.10 | 143.776 | 145.776 | 141.376 | ||
| 13399 | 2023.12.08 05:00 | sell | 2075 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 13400 | 2023.12.08 05:00 | modify | 2075 | 0.10 | 143.716 | 145.716 | 141.316 | ||
| 13401 | 2023.12.08 14:00 | s/l | 2071 | 0.10 | 145.217 | 145.217 | 140.817 | -138.67 | 33287.69 |
| 13402 | 2023.12.08 17:00 | modify | 2073 | 0.10 | 143.444 | 145.444 | 142.344 | ||
| 13403 | 2023.12.08 17:00 | modify | 2072 | 0.10 | 143.372 | 145.372 | 142.272 | ||
| 13404 | 2023.12.08 17:00 | modify | 2064 | 0.10 | 143.269 | 145.269 | 142.169 | ||
| 13405 | 2023.12.08 21:00 | modify | 2075 | 0.10 | 143.716 | 145.716 | 142.616 | ||
| 13406 | 2023.12.11 01:00 | s/l | 2064 | 0.10 | 145.269 | 145.269 | 142.169 | -141.52 | 33146.17 |
| 13407 | 2023.12.11 01:00 | s/l | 2072 | 0.10 | 145.372 | 145.372 | 142.272 | -139.56 | 33006.61 |
| 13408 | 2023.12.11 01:00 | modify | 2074 | 0.10 | 143.776 | 145.776 | 142.676 | ||
| 13409 | 2023.12.11 01:00 | modify | 2073 | 0.10 | 143.444 | 145.444 | 142.844 | ||
| 13410 | 2023.12.11 02:00 | s/l | 2073 | 0.10 | 145.444 | 145.444 | 142.844 | -139.45 | 32867.16 |
| 13411 | 2023.12.11 05:00 | modify | 2075 | 0.10 | 143.716 | 145.716 | 143.116 | ||
| 13412 | 2023.12.11 05:00 | modify | 2074 | 0.10 | 143.776 | 145.776 | 143.176 | ||
| 13413 | 2023.12.11 07:00 | s/l | 2075 | 0.10 | 145.716 | 145.716 | 143.116 | -139.45 | 32727.72 |
| 13414 | 2023.12.11 08:00 | s/l | 2074 | 0.10 | 145.776 | 145.776 | 143.176 | -138.58 | 32589.14 |
| 13415 | 2023.12.11 20:00 | sell | 2076 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 13416 | 2023.12.11 20:00 | modify | 2076 | 0.10 | 146.152 | 148.152 | 143.752 | ||
| 13417 | 2023.12.11 21:00 | sell | 2077 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 13418 | 2023.12.11 21:00 | modify | 2077 | 0.10 | 146.204 | 148.204 | 143.804 | ||
| 13419 | 2023.12.11 22:00 | sell | 2078 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 13420 | 2023.12.11 22:00 | modify | 2078 | 0.10 | 146.144 | 148.144 | 143.744 | ||
| 13421 | 2023.12.11 23:00 | sell | 2079 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 13422 | 2023.12.11 23:00 | modify | 2079 | 0.10 | 146.142 | 148.142 | 143.742 | ||
| 13423 | 2023.12.12 00:00 | sell | 2080 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 13424 | 2023.12.12 00:00 | modify | 2080 | 0.10 | 146.049 | 148.049 | 143.649 | ||
| 13425 | 2023.12.12 01:00 | sell | 2081 | 0.10 | 145.792 | 0.000 | 0.000 | ||
| 13426 | 2023.12.12 01:00 | modify | 2081 | 0.10 | 145.792 | 147.792 | 143.392 | ||
| 13427 | 2023.12.12 01:00 | modify | 2080 | 0.10 | 146.049 | 146.622 | 143.649 | ||
| 13428 | 2023.12.12 01:00 | modify | 2079 | 0.10 | 146.142 | 146.622 | 143.742 | ||
| 13429 | 2023.12.12 01:00 | modify | 2078 | 0.10 | 146.144 | 146.622 | 143.744 | ||
| 13430 | 2023.12.12 01:00 | modify | 2077 | 0.10 | 146.204 | 146.622 | 143.804 | ||
| 13431 | 2023.12.12 01:00 | modify | 2076 | 0.10 | 146.152 | 146.622 | 143.752 | ||
| 13432 | 2023.12.12 02:00 | sell | 2082 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 13433 | 2023.12.12 02:00 | modify | 2082 | 0.10 | 145.735 | 147.735 | 143.335 | ||
| 13434 | 2023.12.12 03:00 | sell | 2083 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 13435 | 2023.12.12 03:00 | modify | 2083 | 0.10 | 145.819 | 147.819 | 143.419 | ||
| 13436 | 2023.12.12 04:00 | sell | 2084 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 13437 | 2023.12.12 04:00 | modify | 2084 | 0.10 | 145.598 | 147.598 | 143.198 | ||
| 13438 | 2023.12.12 04:00 | modify | 2080 | 0.10 | 146.049 | 146.428 | 143.649 | ||
| 13439 | 2023.12.12 04:00 | modify | 2079 | 0.10 | 146.142 | 146.428 | 143.742 | ||
| 13440 | 2023.12.12 04:00 | modify | 2078 | 0.10 | 146.144 | 146.428 | 143.744 | ||
| 13441 | 2023.12.12 04:00 | modify | 2077 | 0.10 | 146.204 | 146.428 | 143.804 | ||
| 13442 | 2023.12.12 04:00 | modify | 2076 | 0.10 | 146.152 | 146.428 | 143.752 | ||
| 13443 | 2023.12.12 05:00 | sell | 2085 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 13444 | 2023.12.12 05:00 | modify | 2085 | 0.10 | 145.533 | 147.533 | 143.133 | ||
| 13445 | 2023.12.12 05:00 | modify | 2083 | 0.10 | 145.819 | 146.363 | 143.419 | ||
| 13446 | 2023.12.12 05:00 | modify | 2081 | 0.10 | 145.792 | 146.363 | 143.392 | ||
| 13447 | 2023.12.12 06:00 | sell | 2086 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 13448 | 2023.12.12 06:00 | modify | 2086 | 0.10 | 145.374 | 147.374 | 142.974 | ||
| 13449 | 2023.12.12 06:00 | modify | 2083 | 0.10 | 145.819 | 146.204 | 143.419 | ||
| 13450 | 2023.12.12 06:00 | modify | 2082 | 0.10 | 145.735 | 146.204 | 143.335 | ||
| 13451 | 2023.12.12 06:00 | modify | 2081 | 0.10 | 145.792 | 146.204 | 143.392 | ||
| 13452 | 2023.12.12 06:00 | modify | 2080 | 0.10 | 146.049 | 146.204 | 143.649 | ||
| 13453 | 2023.12.12 06:00 | modify | 2079 | 0.10 | 146.142 | 146.204 | 143.742 | ||
| 13454 | 2023.12.12 06:00 | modify | 2078 | 0.10 | 146.144 | 146.204 | 143.744 | ||
| 13455 | 2023.12.12 06:00 | modify | 2077 | 0.10 | 146.204 | 146.204 | 143.804 | ||
| 13456 | 2023.12.12 06:00 | modify | 2076 | 0.10 | 146.152 | 146.204 | 143.752 | ||
| 13457 | 2023.12.12 07:00 | sell | 2087 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 13458 | 2023.12.12 07:00 | modify | 2087 | 0.10 | 145.380 | 147.380 | 142.980 | ||
| 13459 | 2023.12.12 08:00 | sell | 2088 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 13460 | 2023.12.12 08:00 | modify | 2088 | 0.10 | 145.440 | 147.440 | 143.040 | ||
| 13461 | 2023.12.12 09:00 | sell | 2089 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 13462 | 2023.12.12 09:00 | modify | 2089 | 0.10 | 145.561 | 147.561 | 143.161 | ||
| 13463 | 2023.12.12 10:00 | sell | 2090 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 13464 | 2023.12.12 10:00 | modify | 2090 | 0.10 | 145.410 | 147.410 | 143.010 | ||
| 13465 | 2023.12.12 11:00 | sell | 2091 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 13466 | 2023.12.12 11:00 | modify | 2091 | 0.10 | 145.288 | 147.288 | 142.888 | ||
| 13467 | 2023.12.12 11:00 | modify | 2089 | 0.10 | 145.561 | 146.118 | 143.161 | ||
| 13468 | 2023.12.12 11:00 | modify | 2085 | 0.10 | 145.533 | 146.118 | 143.133 | ||
| 13469 | 2023.12.12 11:00 | modify | 2084 | 0.10 | 145.598 | 146.118 | 143.198 | ||
| 13470 | 2023.12.12 12:00 | sell | 2092 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 13471 | 2023.12.12 12:00 | modify | 2092 | 0.10 | 145.174 | 147.174 | 142.774 | ||
| 13472 | 2023.12.12 12:00 | modify | 2090 | 0.10 | 145.410 | 146.004 | 143.010 | ||
| 13473 | 2023.12.12 12:00 | modify | 2089 | 0.10 | 145.561 | 146.004 | 143.161 | ||
| 13474 | 2023.12.12 12:00 | modify | 2088 | 0.10 | 145.440 | 146.004 | 143.040 | ||
| 13475 | 2023.12.12 12:00 | modify | 2085 | 0.10 | 145.533 | 146.004 | 143.133 | ||
| 13476 | 2023.12.12 12:00 | modify | 2084 | 0.10 | 145.598 | 146.004 | 143.198 | ||
| 13477 | 2023.12.12 12:00 | modify | 2083 | 0.10 | 145.819 | 146.004 | 143.419 | ||
| 13478 | 2023.12.12 12:00 | modify | 2082 | 0.10 | 145.735 | 146.004 | 143.335 | ||
| 13479 | 2023.12.12 12:00 | modify | 2081 | 0.10 | 145.792 | 146.004 | 143.392 | ||
| 13480 | 2023.12.12 12:00 | modify | 2080 | 0.10 | 146.049 | 146.004 | 143.649 | ||
| 13481 | 2023.12.12 12:00 | modify | 2079 | 0.10 | 146.142 | 146.004 | 143.742 | ||
| 13482 | 2023.12.12 12:00 | modify | 2078 | 0.10 | 146.144 | 146.004 | 143.744 | ||
| 13483 | 2023.12.12 12:00 | modify | 2077 | 0.10 | 146.204 | 146.004 | 143.804 | ||
| 13484 | 2023.12.12 12:00 | modify | 2076 | 0.10 | 146.152 | 146.004 | 143.752 | ||
| 13485 | 2023.12.12 13:00 | sell | 2093 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 13486 | 2023.12.12 13:00 | modify | 2093 | 0.10 | 145.188 | 147.188 | 142.788 | ||
| 13487 | 2023.12.12 14:00 | sell | 2094 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 13488 | 2023.12.12 14:00 | modify | 2094 | 0.10 | 145.646 | 147.646 | 143.246 | ||
| 13489 | 2023.12.12 15:00 | sell | 2095 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 13490 | 2023.12.12 15:00 | modify | 2095 | 0.10 | 145.663 | 147.663 | 143.263 | ||
| 13491 | 2023.12.12 17:00 | sell | 2096 | 0.10 | 145.463 | 0.000 | 0.000 | ||
| 13492 | 2023.12.12 17:00 | modify | 2096 | 0.10 | 145.463 | 147.463 | 143.063 | ||
| 13493 | 2023.12.12 21:00 | sell | 2097 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 13494 | 2023.12.12 21:00 | modify | 2097 | 0.10 | 145.500 | 147.500 | 143.100 | ||
| 13495 | 2023.12.12 23:00 | modify | 2095 | 0.10 | 145.663 | 146.247 | 143.263 | ||
| 13496 | 2023.12.13 00:00 | modify | 2095 | 0.10 | 145.663 | 146.126 | 143.263 | ||
| 13497 | 2023.12.13 00:00 | modify | 2094 | 0.10 | 145.646 | 146.126 | 143.246 | ||
| 13498 | 2023.12.13 02:00 | sell | 2098 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 13499 | 2023.12.13 02:00 | modify | 2098 | 0.10 | 145.382 | 147.382 | 142.982 | ||
| 13500 | 2023.12.13 03:00 | sell | 2099 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 13501 | 2023.12.13 03:00 | modify | 2099 | 0.10 | 145.538 | 147.538 | 143.138 | ||
| 13502 | 2023.12.13 04:00 | sell | 2100 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 13503 | 2023.12.13 04:00 | modify | 2100 | 0.10 | 145.621 | 147.621 | 143.221 | ||
| 13504 | 2023.12.13 06:00 | sell | 2101 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 13505 | 2023.12.13 06:00 | modify | 2101 | 0.10 | 145.563 | 147.563 | 143.163 | ||
| 13506 | 2023.12.13 08:00 | s/l | 2076 | 0.10 | 146.004 | 146.004 | 143.752 | 6.20 | 32595.33 |
| 13507 | 2023.12.13 08:00 | s/l | 2077 | 0.10 | 146.004 | 146.004 | 143.804 | 9.76 | 32605.09 |
| 13508 | 2023.12.13 08:00 | s/l | 2078 | 0.10 | 146.004 | 146.004 | 143.744 | 5.65 | 32610.73 |
| 13509 | 2023.12.13 08:00 | s/l | 2079 | 0.10 | 146.004 | 146.004 | 143.742 | 5.51 | 32616.24 |
| 13510 | 2023.12.13 08:00 | s/l | 2080 | 0.10 | 146.004 | 146.004 | 143.649 | 1.10 | 32617.34 |
| 13511 | 2023.12.13 08:00 | s/l | 2081 | 0.10 | 146.004 | 146.004 | 143.392 | -16.52 | 32600.83 |
| 13512 | 2023.12.13 08:00 | s/l | 2082 | 0.10 | 146.004 | 146.004 | 143.335 | -20.43 | 32580.40 |
| 13513 | 2023.12.13 08:00 | s/l | 2083 | 0.10 | 146.004 | 146.004 | 143.419 | -14.67 | 32565.73 |
| 13514 | 2023.12.13 08:00 | s/l | 2084 | 0.10 | 146.004 | 146.004 | 143.198 | -29.82 | 32535.91 |
| 13515 | 2023.12.13 08:00 | s/l | 2085 | 0.10 | 146.004 | 146.004 | 143.133 | -34.28 | 32501.64 |
| 13516 | 2023.12.13 08:00 | s/l | 2088 | 0.10 | 146.004 | 146.004 | 143.040 | -40.65 | 32460.99 |
| 13517 | 2023.12.13 08:00 | s/l | 2089 | 0.10 | 146.004 | 146.004 | 143.161 | -32.36 | 32428.63 |
| 13518 | 2023.12.13 08:00 | s/l | 2090 | 0.10 | 146.004 | 146.004 | 143.010 | -42.71 | 32385.92 |
| 13519 | 2023.12.13 14:00 | sell | 2102 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 13520 | 2023.12.13 14:00 | modify | 2102 | 0.10 | 145.228 | 147.228 | 142.828 | ||
| 13521 | 2023.12.13 14:00 | modify | 2101 | 0.10 | 145.563 | 146.058 | 143.163 | ||
| 13522 | 2023.12.13 14:00 | modify | 2100 | 0.10 | 145.621 | 146.058 | 143.221 | ||
| 13523 | 2023.12.13 14:00 | modify | 2099 | 0.10 | 145.538 | 146.058 | 143.138 | ||
| 13524 | 2023.12.13 14:00 | modify | 2097 | 0.10 | 145.500 | 146.058 | 143.100 | ||
| 13525 | 2023.12.13 14:00 | modify | 2096 | 0.10 | 145.463 | 146.058 | 143.063 | ||
| 13526 | 2023.12.13 15:00 | sell | 2103 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 13527 | 2023.12.13 15:00 | modify | 2103 | 0.10 | 145.249 | 147.249 | 142.849 | ||
| 13528 | 2023.12.13 16:00 | sell | 2104 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 13529 | 2023.12.13 16:00 | modify | 2104 | 0.10 | 145.154 | 147.154 | 142.754 | ||
| 13530 | 2023.12.13 16:00 | modify | 2095 | 0.10 | 145.663 | 145.984 | 143.263 | ||
| 13531 | 2023.12.13 16:00 | modify | 2094 | 0.10 | 145.646 | 145.984 | 143.246 | ||
| 13532 | 2023.12.13 17:00 | sell | 2105 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 13533 | 2023.12.13 17:00 | modify | 2105 | 0.10 | 145.176 | 147.176 | 142.776 | ||
| 13534 | 2023.12.13 18:00 | sell | 2106 | 0.10 | 145.172 | 0.000 | 0.000 | ||
| 13535 | 2023.12.13 18:00 | modify | 2106 | 0.10 | 145.172 | 147.172 | 142.772 | ||
| 13536 | 2023.12.13 19:00 | sell | 2107 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 13537 | 2023.12.13 19:00 | modify | 2107 | 0.10 | 145.080 | 147.080 | 142.680 | ||
| 13538 | 2023.12.13 19:00 | modify | 2101 | 0.10 | 145.563 | 145.910 | 143.163 | ||
| 13539 | 2023.12.13 19:00 | modify | 2100 | 0.10 | 145.621 | 145.910 | 143.221 | ||
| 13540 | 2023.12.13 19:00 | modify | 2099 | 0.10 | 145.538 | 145.910 | 143.138 | ||
| 13541 | 2023.12.13 19:00 | modify | 2098 | 0.10 | 145.382 | 145.910 | 142.982 | ||
| 13542 | 2023.12.13 19:00 | modify | 2097 | 0.10 | 145.500 | 145.910 | 143.100 | ||
| 13543 | 2023.12.13 19:00 | modify | 2096 | 0.10 | 145.463 | 145.910 | 143.063 | ||
| 13544 | 2023.12.13 19:00 | modify | 2087 | 0.10 | 145.380 | 145.910 | 142.980 | ||
| 13545 | 2023.12.13 19:00 | modify | 2086 | 0.10 | 145.374 | 145.910 | 142.974 | ||
| 13546 | 2023.12.13 20:00 | t/p | 2086 | 0.10 | 142.974 | 145.910 | 142.974 | 165.65 | 32551.58 |
| 13547 | 2023.12.13 20:00 | t/p | 2087 | 0.10 | 142.980 | 145.910 | 142.980 | 165.65 | 32717.23 |
| 13548 | 2023.12.13 20:00 | t/p | 2094 | 0.10 | 143.246 | 145.984 | 143.246 | 165.65 | 32882.88 |
| 13549 | 2023.12.13 20:00 | t/p | 2095 | 0.10 | 143.263 | 145.984 | 143.263 | 165.65 | 33048.53 |
| 13550 | 2023.12.13 20:00 | t/p | 2096 | 0.10 | 143.063 | 145.910 | 143.063 | 165.65 | 33214.19 |
| 13551 | 2023.12.13 20:00 | t/p | 2097 | 0.10 | 143.100 | 145.910 | 143.100 | 165.65 | 33379.84 |
| 13552 | 2023.12.13 20:00 | t/p | 2098 | 0.10 | 142.982 | 145.910 | 142.982 | 167.63 | 33547.47 |
| 13553 | 2023.12.13 20:00 | t/p | 2099 | 0.10 | 143.138 | 145.910 | 143.138 | 167.64 | 33715.11 |
| 13554 | 2023.12.13 20:00 | t/p | 2100 | 0.10 | 143.221 | 145.910 | 143.221 | 167.64 | 33882.75 |
| 13555 | 2023.12.13 20:00 | t/p | 2101 | 0.10 | 143.163 | 145.910 | 143.163 | 167.63 | 34050.38 |
| 13556 | 2023.12.13 20:00 | sell | 2108 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 13557 | 2023.12.13 20:00 | modify | 2108 | 0.10 | 143.139 | 145.139 | 140.739 | ||
| 13558 | 2023.12.13 20:00 | modify | 2107 | 0.10 | 145.080 | 143.969 | 142.680 | ||
| 13559 | 2023.12.13 20:00 | modify | 2106 | 0.10 | 145.172 | 143.969 | 142.772 | ||
| 13560 | 2023.12.13 20:00 | modify | 2105 | 0.10 | 145.176 | 143.969 | 142.776 | ||
| 13561 | 2023.12.13 20:00 | modify | 2104 | 0.10 | 145.154 | 143.969 | 142.754 | ||
| 13562 | 2023.12.13 20:00 | modify | 2103 | 0.10 | 145.249 | 143.969 | 142.849 | ||
| 13563 | 2023.12.13 20:00 | modify | 2102 | 0.10 | 145.228 | 143.969 | 142.828 | ||
| 13564 | 2023.12.13 20:00 | modify | 2093 | 0.10 | 145.188 | 143.969 | 142.788 | ||
| 13565 | 2023.12.13 20:00 | modify | 2092 | 0.10 | 145.174 | 143.969 | 142.774 | ||
| 13566 | 2023.12.13 20:00 | modify | 2091 | 0.10 | 145.288 | 143.969 | 142.888 | ||
| 13567 | 2023.12.13 21:00 | t/p | 2091 | 0.10 | 142.888 | 143.969 | 142.888 | 165.86 | 34216.24 |
| 13568 | 2023.12.13 21:00 | t/p | 2092 | 0.10 | 142.774 | 143.969 | 142.774 | 165.87 | 34382.12 |
| 13569 | 2023.12.13 21:00 | t/p | 2093 | 0.10 | 142.788 | 143.969 | 142.788 | 165.87 | 34547.99 |
| 13570 | 2023.12.13 21:00 | t/p | 2102 | 0.10 | 142.828 | 143.969 | 142.828 | 167.85 | 34715.84 |
| 13571 | 2023.12.13 21:00 | t/p | 2103 | 0.10 | 142.849 | 143.969 | 142.849 | 167.85 | 34883.69 |
| 13572 | 2023.12.13 21:00 | t/p | 2104 | 0.10 | 142.754 | 143.969 | 142.754 | 167.85 | 35051.54 |
| 13573 | 2023.12.13 21:00 | t/p | 2105 | 0.10 | 142.776 | 143.969 | 142.776 | 167.85 | 35219.39 |
| 13574 | 2023.12.13 21:00 | t/p | 2106 | 0.10 | 142.772 | 143.969 | 142.772 | 167.85 | 35387.24 |
| 13575 | 2023.12.13 21:00 | t/p | 2107 | 0.10 | 142.680 | 143.969 | 142.680 | 167.85 | 35555.09 |
| 13576 | 2023.12.13 21:00 | sell | 2109 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 13577 | 2023.12.13 21:00 | modify | 2109 | 0.10 | 142.957 | 144.957 | 140.557 | ||
| 13578 | 2023.12.13 22:00 | sell | 2110 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 13579 | 2023.12.13 22:00 | modify | 2110 | 0.10 | 142.870 | 144.870 | 140.470 | ||
| 13580 | 2023.12.13 22:00 | modify | 2108 | 0.10 | 143.139 | 143.700 | 140.739 | ||
| 13581 | 2023.12.13 23:00 | sell | 2111 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 13582 | 2023.12.13 23:00 | modify | 2111 | 0.10 | 142.556 | 144.556 | 140.156 | ||
| 13583 | 2023.12.13 23:00 | modify | 2110 | 0.10 | 142.870 | 143.386 | 140.470 | ||
| 13584 | 2023.12.13 23:00 | modify | 2109 | 0.10 | 142.957 | 143.386 | 140.557 | ||
| 13585 | 2023.12.13 23:00 | modify | 2108 | 0.10 | 143.139 | 143.386 | 140.739 | ||
| 13586 | 2023.12.14 00:00 | sell | 2112 | 0.10 | 142.787 | 0.000 | 0.000 | ||
| 13587 | 2023.12.14 00:00 | modify | 2112 | 0.10 | 142.787 | 144.787 | 140.387 | ||
| 13588 | 2023.12.14 01:00 | sell | 2113 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 13589 | 2023.12.14 01:00 | modify | 2113 | 0.10 | 142.210 | 144.210 | 139.810 | ||
| 13590 | 2023.12.14 01:00 | modify | 2112 | 0.10 | 142.787 | 143.040 | 140.387 | ||
| 13591 | 2023.12.14 01:00 | modify | 2111 | 0.10 | 142.556 | 143.040 | 140.156 | ||
| 13592 | 2023.12.14 01:00 | modify | 2110 | 0.10 | 142.870 | 143.040 | 140.470 | ||
| 13593 | 2023.12.14 01:00 | modify | 2109 | 0.10 | 142.957 | 143.040 | 140.557 | ||
| 13594 | 2023.12.14 01:00 | modify | 2108 | 0.10 | 143.139 | 143.040 | 140.739 | ||
| 13595 | 2023.12.14 02:00 | sell | 2114 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 13596 | 2023.12.14 02:00 | modify | 2114 | 0.10 | 142.318 | 144.318 | 139.918 | ||
| 13597 | 2023.12.14 03:00 | sell | 2115 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 13598 | 2023.12.14 03:00 | modify | 2115 | 0.10 | 141.930 | 143.930 | 139.530 | ||
| 13599 | 2023.12.14 03:00 | modify | 2114 | 0.10 | 142.318 | 142.760 | 139.918 | ||
| 13600 | 2023.12.14 03:00 | modify | 2113 | 0.10 | 142.210 | 142.760 | 139.810 | ||
| 13601 | 2023.12.14 03:00 | modify | 2112 | 0.10 | 142.787 | 142.760 | 140.387 | ||
| 13602 | 2023.12.14 03:00 | modify | 2111 | 0.10 | 142.556 | 142.760 | 140.156 | ||
| 13603 | 2023.12.14 03:00 | modify | 2110 | 0.10 | 142.870 | 142.760 | 140.470 | ||
| 13604 | 2023.12.14 03:00 | modify | 2109 | 0.10 | 142.957 | 142.760 | 140.557 | ||
| 13605 | 2023.12.14 03:00 | modify | 2108 | 0.10 | 143.139 | 142.760 | 140.739 | ||
| 13606 | 2023.12.14 04:00 | sell | 2116 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 13607 | 2023.12.14 04:00 | modify | 2116 | 0.10 | 141.404 | 143.404 | 139.004 | ||
| 13608 | 2023.12.14 04:00 | modify | 2115 | 0.10 | 141.930 | 142.234 | 139.530 | ||
| 13609 | 2023.12.14 04:00 | modify | 2114 | 0.10 | 142.318 | 142.234 | 139.918 | ||
| 13610 | 2023.12.14 04:00 | modify | 2113 | 0.10 | 142.210 | 142.234 | 139.810 | ||
| 13611 | 2023.12.14 04:00 | modify | 2112 | 0.10 | 142.787 | 142.234 | 140.387 | ||
| 13612 | 2023.12.14 04:00 | modify | 2111 | 0.10 | 142.556 | 142.234 | 140.156 | ||
| 13613 | 2023.12.14 04:00 | modify | 2110 | 0.10 | 142.870 | 142.234 | 140.470 | ||
| 13614 | 2023.12.14 04:00 | modify | 2109 | 0.10 | 142.957 | 142.234 | 140.557 | ||
| 13615 | 2023.12.14 04:00 | modify | 2108 | 0.10 | 143.139 | 142.234 | 140.739 | ||
| 13616 | 2023.12.14 05:00 | sell | 2117 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 13617 | 2023.12.14 05:00 | modify | 2117 | 0.10 | 141.716 | 143.716 | 139.316 | ||
| 13618 | 2023.12.14 06:00 | sell | 2118 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 13619 | 2023.12.14 06:00 | modify | 2118 | 0.10 | 141.414 | 143.414 | 139.014 | ||
| 13620 | 2023.12.14 06:00 | modify | 2117 | 0.10 | 141.716 | 142.244 | 139.316 | ||
| 13621 | 2023.12.14 07:00 | sell | 2119 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 13622 | 2023.12.14 07:00 | modify | 2119 | 0.10 | 141.568 | 143.568 | 139.168 | ||
| 13623 | 2023.12.14 08:00 | sell | 2120 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 13624 | 2023.12.14 08:00 | modify | 2120 | 0.10 | 142.010 | 144.010 | 139.610 | ||
| 13625 | 2023.12.14 09:00 | sell | 2121 | 0.10 | 141.859 | 0.000 | 0.000 | ||
| 13626 | 2023.12.14 09:00 | modify | 2121 | 0.10 | 141.859 | 143.859 | 139.459 | ||
| 13627 | 2023.12.14 10:00 | sell | 2122 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 13628 | 2023.12.14 10:00 | modify | 2122 | 0.10 | 141.483 | 143.483 | 139.083 | ||
| 13629 | 2023.12.14 10:00 | modify | 2121 | 0.10 | 141.859 | 142.313 | 139.459 | ||
| 13630 | 2023.12.14 10:00 | modify | 2120 | 0.10 | 142.010 | 142.313 | 139.610 | ||
| 13631 | 2023.12.14 11:00 | sell | 2123 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 13632 | 2023.12.14 11:00 | modify | 2123 | 0.10 | 141.574 | 143.574 | 139.174 | ||
| 13633 | 2023.12.14 12:00 | sell | 2124 | 0.10 | 141.418 | 0.000 | 0.000 | ||
| 13634 | 2023.12.14 12:00 | modify | 2124 | 0.10 | 141.418 | 143.418 | 139.018 | ||
| 13635 | 2023.12.14 13:00 | sell | 2125 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 13636 | 2023.12.14 13:00 | modify | 2125 | 0.10 | 141.640 | 143.640 | 139.240 | ||
| 13637 | 2023.12.14 14:00 | s/l | 2108 | 0.10 | 142.234 | 142.234 | 140.739 | 57.85 | 35612.94 |
| 13638 | 2023.12.14 14:00 | s/l | 2109 | 0.10 | 142.234 | 142.234 | 140.557 | 45.03 | 35657.96 |
| 13639 | 2023.12.14 14:00 | s/l | 2110 | 0.10 | 142.234 | 142.234 | 140.470 | 38.90 | 35696.86 |
| 13640 | 2023.12.14 14:00 | s/l | 2111 | 0.10 | 142.234 | 142.234 | 140.156 | 16.77 | 35713.63 |
| 13641 | 2023.12.14 14:00 | s/l | 2112 | 0.10 | 142.234 | 142.234 | 140.387 | 38.98 | 35752.61 |
| 13642 | 2023.12.14 14:00 | s/l | 2113 | 0.10 | 142.234 | 142.234 | 139.810 | -1.69 | 35750.92 |
| 13643 | 2023.12.14 14:00 | s/l | 2114 | 0.10 | 142.234 | 142.234 | 139.918 | 5.92 | 35756.84 |
| 13644 | 2023.12.14 14:00 | s/l | 2115 | 0.10 | 142.234 | 142.234 | 139.530 | -21.42 | 35735.42 |
| 13645 | 2023.12.14 14:00 | s/l | 2117 | 0.10 | 142.244 | 142.244 | 139.316 | -37.21 | 35698.21 |
| 13646 | 2023.12.14 14:00 | s/l | 2120 | 0.10 | 142.313 | 142.313 | 139.610 | -21.35 | 35676.86 |
| 13647 | 2023.12.14 14:00 | s/l | 2121 | 0.10 | 142.313 | 142.313 | 139.459 | -32.00 | 35644.86 |
| 13648 | 2023.12.14 14:00 | sell | 2126 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 13649 | 2023.12.14 14:00 | modify | 2126 | 0.10 | 141.862 | 143.862 | 139.462 | ||
| 13650 | 2023.12.14 15:00 | sell | 2127 | 0.10 | 141.686 | 0.000 | 0.000 | ||
| 13651 | 2023.12.14 15:00 | modify | 2127 | 0.10 | 141.686 | 143.686 | 139.286 | ||
| 13652 | 2023.12.14 17:00 | sell | 2128 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 13653 | 2023.12.14 17:00 | modify | 2128 | 0.10 | 141.541 | 143.541 | 139.141 | ||
| 13654 | 2023.12.14 17:00 | modify | 2126 | 0.10 | 141.862 | 142.371 | 139.462 | ||
| 13655 | 2023.12.14 20:00 | sell | 2129 | 0.10 | 141.920 | 0.000 | 0.000 | ||
| 13656 | 2023.12.14 20:00 | modify | 2129 | 0.10 | 141.920 | 143.920 | 139.520 | ||
| 13657 | 2023.12.14 21:00 | sell | 2130 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 13658 | 2023.12.14 21:00 | modify | 2130 | 0.10 | 141.800 | 143.800 | 139.400 | ||
| 13659 | 2023.12.15 01:00 | s/l | 2126 | 0.10 | 142.371 | 142.371 | 139.462 | -37.76 | 35607.10 |
| 13660 | 2023.12.15 09:00 | sell | 2131 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 13661 | 2023.12.15 09:00 | modify | 2131 | 0.10 | 141.711 | 143.711 | 139.311 | ||
| 13662 | 2023.12.15 10:00 | sell | 2132 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 13663 | 2023.12.15 10:00 | modify | 2132 | 0.10 | 141.775 | 143.775 | 139.375 | ||
| 13664 | 2023.12.15 11:00 | sell | 2133 | 0.10 | 141.691 | 0.000 | 0.000 | ||
| 13665 | 2023.12.15 11:00 | modify | 2133 | 0.10 | 141.691 | 143.691 | 139.291 | ||
| 13666 | 2023.12.15 12:00 | sell | 2134 | 0.10 | 141.747 | 0.000 | 0.000 | ||
| 13667 | 2023.12.15 12:00 | modify | 2134 | 0.10 | 141.747 | 143.747 | 139.347 | ||
| 13668 | 2023.12.15 13:00 | sell | 2135 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 13669 | 2023.12.15 13:00 | modify | 2135 | 0.10 | 141.660 | 143.660 | 139.260 | ||
| 13670 | 2023.12.15 13:00 | modify | 2129 | 0.10 | 141.920 | 142.490 | 139.520 | ||
| 13671 | 2023.12.15 14:00 | sell | 2136 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 13672 | 2023.12.15 14:00 | modify | 2136 | 0.10 | 142.316 | 144.316 | 139.916 | ||
| 13673 | 2023.12.15 15:00 | sell | 2137 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 13674 | 2023.12.15 15:00 | modify | 2137 | 0.10 | 141.822 | 143.822 | 139.422 | ||
| 13675 | 2023.12.15 15:00 | modify | 2136 | 0.10 | 142.316 | 142.652 | 139.916 | ||
| 13676 | 2023.12.15 16:00 | sell | 2138 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 13677 | 2023.12.15 16:00 | modify | 2138 | 0.10 | 141.744 | 143.744 | 139.344 | ||
| 13678 | 2023.12.18 02:00 | sell | 2139 | 0.10 | 142.252 | 0.000 | 0.000 | ||
| 13679 | 2023.12.18 02:00 | modify | 2139 | 0.10 | 142.252 | 144.252 | 139.852 | ||
| 13680 | 2023.12.18 09:00 | s/l | 2129 | 0.10 | 142.490 | 142.490 | 139.520 | -43.98 | 35563.12 |
| 13681 | 2023.12.18 11:00 | s/l | 2136 | 0.10 | 142.652 | 142.652 | 139.916 | -25.51 | 35537.61 |
| 13682 | 2023.12.18 11:00 | modify | 2124 | 0.10 | 141.418 | 143.418 | 140.318 | ||
| 13683 | 2023.12.18 11:00 | modify | 2118 | 0.10 | 141.414 | 143.414 | 140.314 | ||
| 13684 | 2023.12.18 11:00 | modify | 2116 | 0.10 | 141.404 | 143.404 | 140.304 | ||
| 13685 | 2023.12.18 13:00 | modify | 2122 | 0.10 | 141.483 | 143.483 | 140.383 | ||
| 13686 | 2023.12.18 14:00 | modify | 2128 | 0.10 | 141.541 | 143.541 | 140.441 | ||
| 13687 | 2023.12.18 15:00 | modify | 2135 | 0.10 | 141.660 | 143.660 | 140.560 | ||
| 13688 | 2023.12.18 15:00 | modify | 2133 | 0.10 | 141.691 | 143.691 | 140.591 | ||
| 13689 | 2023.12.18 15:00 | modify | 2127 | 0.10 | 141.686 | 143.686 | 140.586 | ||
| 13690 | 2023.12.18 15:00 | modify | 2125 | 0.10 | 141.640 | 143.640 | 140.540 | ||
| 13691 | 2023.12.18 15:00 | modify | 2123 | 0.10 | 141.574 | 143.574 | 140.474 | ||
| 13692 | 2023.12.18 15:00 | modify | 2119 | 0.10 | 141.568 | 143.568 | 140.468 | ||
| 13693 | 2023.12.18 16:00 | modify | 2138 | 0.10 | 141.744 | 143.744 | 140.644 | ||
| 13694 | 2023.12.18 16:00 | modify | 2137 | 0.10 | 141.822 | 143.822 | 140.722 | ||
| 13695 | 2023.12.18 16:00 | modify | 2134 | 0.10 | 141.747 | 143.747 | 140.647 | ||
| 13696 | 2023.12.18 16:00 | modify | 2132 | 0.10 | 141.775 | 143.775 | 140.675 | ||
| 13697 | 2023.12.18 16:00 | modify | 2131 | 0.10 | 141.711 | 143.711 | 140.611 | ||
| 13698 | 2023.12.18 16:00 | modify | 2130 | 0.10 | 141.800 | 143.800 | 140.700 | ||
| 13699 | 2023.12.19 00:00 | sell | 2140 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 13700 | 2023.12.19 00:00 | modify | 2140 | 0.10 | 142.686 | 144.686 | 140.286 | ||
| 13701 | 2023.12.19 01:00 | sell | 2141 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 13702 | 2023.12.19 01:00 | modify | 2141 | 0.10 | 142.538 | 144.538 | 140.138 | ||
| 13703 | 2023.12.19 02:00 | sell | 2142 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 13704 | 2023.12.19 02:00 | modify | 2142 | 0.10 | 142.549 | 144.549 | 140.149 | ||
| 13705 | 2023.12.19 03:00 | s/l | 2116 | 0.10 | 143.404 | 143.404 | 140.304 | -145.12 | 35392.49 |
| 13706 | 2023.12.19 03:00 | s/l | 2118 | 0.10 | 143.414 | 143.414 | 140.314 | -145.11 | 35247.38 |
| 13707 | 2023.12.19 03:00 | s/l | 2119 | 0.10 | 143.568 | 143.568 | 140.468 | -145.11 | 35102.27 |
| 13708 | 2023.12.19 03:00 | s/l | 2122 | 0.10 | 143.483 | 143.483 | 140.383 | -145.12 | 34957.14 |
| 13709 | 2023.12.19 03:00 | s/l | 2123 | 0.10 | 143.574 | 143.574 | 140.474 | -145.12 | 34812.02 |
| 13710 | 2023.12.19 03:00 | s/l | 2124 | 0.10 | 143.418 | 143.418 | 140.318 | -145.11 | 34666.91 |
| 13711 | 2023.12.19 03:00 | s/l | 2125 | 0.10 | 143.640 | 143.640 | 140.540 | -145.11 | 34521.80 |
| 13712 | 2023.12.19 03:00 | s/l | 2127 | 0.10 | 143.686 | 143.686 | 140.586 | -145.11 | 34376.69 |
| 13713 | 2023.12.19 03:00 | s/l | 2128 | 0.10 | 143.541 | 143.541 | 140.441 | -145.11 | 34231.58 |
| 13714 | 2023.12.19 03:00 | s/l | 2131 | 0.10 | 143.711 | 143.711 | 140.611 | -143.13 | 34088.44 |
| 13715 | 2023.12.19 03:00 | s/l | 2133 | 0.10 | 143.691 | 143.691 | 140.591 | -143.13 | 33945.31 |
| 13716 | 2023.12.19 03:00 | s/l | 2134 | 0.10 | 143.747 | 143.747 | 140.647 | -143.14 | 33802.16 |
| 13717 | 2023.12.19 03:00 | s/l | 2135 | 0.10 | 143.660 | 143.660 | 140.560 | -143.13 | 33659.03 |
| 13718 | 2023.12.19 03:00 | s/l | 2138 | 0.10 | 143.744 | 143.744 | 140.644 | -143.14 | 33515.88 |
| 13719 | 2023.12.19 03:00 | modify | 2139 | 0.10 | 142.252 | 144.252 | 141.152 | ||
| 13720 | 2023.12.19 03:00 | modify | 2137 | 0.10 | 141.822 | 143.822 | 141.222 | ||
| 13721 | 2023.12.19 03:00 | modify | 2132 | 0.10 | 141.775 | 143.775 | 141.175 | ||
| 13722 | 2023.12.19 03:00 | modify | 2130 | 0.10 | 141.800 | 143.800 | 141.200 | ||
| 13723 | 2023.12.19 04:00 | s/l | 2130 | 0.10 | 143.800 | 143.800 | 141.200 | -145.25 | 33370.63 |
| 13724 | 2023.12.19 04:00 | s/l | 2132 | 0.10 | 143.775 | 143.775 | 141.175 | -143.27 | 33227.36 |
| 13725 | 2023.12.19 08:00 | s/l | 2137 | 0.10 | 143.822 | 143.822 | 141.222 | -142.65 | 33084.70 |
| 13726 | 2023.12.19 08:00 | s/l | 2139 | 0.10 | 144.252 | 144.252 | 141.152 | -140.68 | 32944.02 |
| 13727 | 2023.12.19 08:00 | modify | 2142 | 0.10 | 142.549 | 144.549 | 141.449 | ||
| 13728 | 2023.12.19 08:00 | modify | 2141 | 0.10 | 142.538 | 144.538 | 141.438 | ||
| 13729 | 2023.12.19 08:00 | modify | 2140 | 0.10 | 142.686 | 144.686 | 141.586 | ||
| 13730 | 2023.12.19 09:00 | s/l | 2140 | 0.10 | 144.686 | 144.686 | 141.586 | -138.28 | 32805.74 |
| 13731 | 2023.12.19 09:00 | s/l | 2141 | 0.10 | 144.538 | 144.538 | 141.438 | -138.28 | 32667.46 |
| 13732 | 2023.12.19 09:00 | s/l | 2142 | 0.10 | 144.549 | 144.549 | 141.449 | -138.28 | 32529.18 |
| 13733 | 2023.12.19 20:00 | sell | 2143 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 13734 | 2023.12.19 20:00 | modify | 2143 | 0.10 | 143.905 | 145.905 | 141.505 | ||
| 13735 | 2023.12.19 21:00 | sell | 2144 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 13736 | 2023.12.19 21:00 | modify | 2144 | 0.10 | 143.883 | 145.883 | 141.483 | ||
| 13737 | 2023.12.19 22:00 | sell | 2145 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 13738 | 2023.12.19 22:00 | modify | 2145 | 0.10 | 143.820 | 145.820 | 141.420 | ||
| 13739 | 2023.12.19 23:00 | sell | 2146 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 13740 | 2023.12.19 23:00 | modify | 2146 | 0.10 | 143.857 | 145.857 | 141.457 | ||
| 13741 | 2023.12.20 00:00 | sell | 2147 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 13742 | 2023.12.20 00:00 | modify | 2147 | 0.10 | 143.925 | 145.925 | 141.525 | ||
| 13743 | 2023.12.20 01:00 | sell | 2148 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 13744 | 2023.12.20 01:00 | modify | 2148 | 0.10 | 143.841 | 145.841 | 141.441 | ||
| 13745 | 2023.12.20 02:00 | sell | 2149 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 13746 | 2023.12.20 02:00 | modify | 2149 | 0.10 | 143.839 | 145.839 | 141.439 | ||
| 13747 | 2023.12.20 04:00 | modify | 2147 | 0.10 | 143.925 | 144.522 | 141.525 | ||
| 13748 | 2023.12.20 05:00 | sell | 2150 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 13749 | 2023.12.20 05:00 | modify | 2150 | 0.10 | 143.468 | 145.468 | 141.068 | ||
| 13750 | 2023.12.20 05:00 | modify | 2149 | 0.10 | 143.839 | 144.298 | 141.439 | ||
| 13751 | 2023.12.20 05:00 | modify | 2148 | 0.10 | 143.841 | 144.298 | 141.441 | ||
| 13752 | 2023.12.20 05:00 | modify | 2147 | 0.10 | 143.925 | 144.298 | 141.525 | ||
| 13753 | 2023.12.20 05:00 | modify | 2146 | 0.10 | 143.857 | 144.298 | 141.457 | ||
| 13754 | 2023.12.20 05:00 | modify | 2145 | 0.10 | 143.820 | 144.298 | 141.420 | ||
| 13755 | 2023.12.20 05:00 | modify | 2144 | 0.10 | 143.883 | 144.298 | 141.483 | ||
| 13756 | 2023.12.20 05:00 | modify | 2143 | 0.10 | 143.905 | 144.298 | 141.505 | ||
| 13757 | 2023.12.20 06:00 | sell | 2151 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 13758 | 2023.12.20 06:00 | modify | 2151 | 0.10 | 143.587 | 145.587 | 141.187 | ||
| 13759 | 2023.12.20 07:00 | sell | 2152 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 13760 | 2023.12.20 07:00 | modify | 2152 | 0.10 | 143.694 | 145.694 | 141.294 | ||
| 13761 | 2023.12.20 08:00 | sell | 2153 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 13762 | 2023.12.20 08:00 | modify | 2153 | 0.10 | 143.543 | 145.543 | 141.143 | ||
| 13763 | 2023.12.20 09:00 | sell | 2154 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 13764 | 2023.12.20 09:00 | modify | 2154 | 0.10 | 143.561 | 145.561 | 141.161 | ||
| 13765 | 2023.12.20 10:00 | sell | 2155 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 13766 | 2023.12.20 10:00 | modify | 2155 | 0.10 | 143.414 | 145.414 | 141.014 | ||
| 13767 | 2023.12.20 10:00 | modify | 2152 | 0.10 | 143.694 | 144.244 | 141.294 | ||
| 13768 | 2023.12.20 11:00 | sell | 2156 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 13769 | 2023.12.20 11:00 | modify | 2156 | 0.10 | 143.348 | 145.348 | 140.948 | ||
| 13770 | 2023.12.20 11:00 | modify | 2151 | 0.10 | 143.587 | 144.178 | 141.187 | ||
| 13771 | 2023.12.20 11:00 | modify | 2149 | 0.10 | 143.839 | 144.178 | 141.439 | ||
| 13772 | 2023.12.20 11:00 | modify | 2148 | 0.10 | 143.841 | 144.178 | 141.441 | ||
| 13773 | 2023.12.20 11:00 | modify | 2147 | 0.10 | 143.925 | 144.178 | 141.525 | ||
| 13774 | 2023.12.20 11:00 | modify | 2146 | 0.10 | 143.857 | 144.178 | 141.457 | ||
| 13775 | 2023.12.20 11:00 | modify | 2145 | 0.10 | 143.820 | 144.178 | 141.420 | ||
| 13776 | 2023.12.20 11:00 | modify | 2144 | 0.10 | 143.883 | 144.178 | 141.483 | ||
| 13777 | 2023.12.20 11:00 | modify | 2143 | 0.10 | 143.905 | 144.178 | 141.505 | ||
| 13778 | 2023.12.20 12:00 | sell | 2157 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 13779 | 2023.12.20 12:00 | modify | 2157 | 0.10 | 143.368 | 145.368 | 140.968 | ||
| 13780 | 2023.12.20 13:00 | sell | 2158 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 13781 | 2023.12.20 13:00 | modify | 2158 | 0.10 | 143.567 | 145.567 | 141.167 | ||
| 13782 | 2023.12.20 14:00 | sell | 2159 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 13783 | 2023.12.20 14:00 | modify | 2159 | 0.10 | 143.345 | 145.345 | 140.945 | ||
| 13784 | 2023.12.20 15:00 | sell | 2160 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 13785 | 2023.12.20 15:00 | modify | 2160 | 0.10 | 143.336 | 145.336 | 140.936 | ||
| 13786 | 2023.12.20 15:00 | modify | 2158 | 0.10 | 143.567 | 144.166 | 141.167 | ||
| 13787 | 2023.12.20 16:00 | sell | 2161 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 13788 | 2023.12.20 16:00 | modify | 2161 | 0.10 | 143.684 | 145.684 | 141.284 | ||
| 13789 | 2023.12.20 23:00 | modify | 2161 | 0.10 | 143.684 | 144.258 | 141.284 | ||
| 13790 | 2023.12.21 01:00 | sell | 2162 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 13791 | 2023.12.21 01:00 | modify | 2162 | 0.10 | 143.362 | 145.362 | 140.962 | ||
| 13792 | 2023.12.21 02:00 | sell | 2163 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 13793 | 2023.12.21 02:00 | modify | 2163 | 0.10 | 143.029 | 145.029 | 140.629 | ||
| 13794 | 2023.12.21 02:00 | modify | 2162 | 0.10 | 143.362 | 143.859 | 140.962 | ||
| 13795 | 2023.12.21 02:00 | modify | 2161 | 0.10 | 143.684 | 143.859 | 141.284 | ||
| 13796 | 2023.12.21 02:00 | modify | 2160 | 0.10 | 143.336 | 143.859 | 140.936 | ||
| 13797 | 2023.12.21 02:00 | modify | 2159 | 0.10 | 143.345 | 143.859 | 140.945 | ||
| 13798 | 2023.12.21 02:00 | modify | 2158 | 0.10 | 143.567 | 143.859 | 141.167 | ||
| 13799 | 2023.12.21 02:00 | modify | 2157 | 0.10 | 143.368 | 143.859 | 140.968 | ||
| 13800 | 2023.12.21 02:00 | modify | 2156 | 0.10 | 143.348 | 143.859 | 140.948 | ||
| 13801 | 2023.12.21 02:00 | modify | 2155 | 0.10 | 143.414 | 143.859 | 141.014 | ||
| 13802 | 2023.12.21 02:00 | modify | 2154 | 0.10 | 143.561 | 143.859 | 141.161 | ||
| 13803 | 2023.12.21 02:00 | modify | 2153 | 0.10 | 143.543 | 143.859 | 141.143 | ||
| 13804 | 2023.12.21 02:00 | modify | 2152 | 0.10 | 143.694 | 143.859 | 141.294 | ||
| 13805 | 2023.12.21 02:00 | modify | 2151 | 0.10 | 143.587 | 143.859 | 141.187 | ||
| 13806 | 2023.12.21 02:00 | modify | 2150 | 0.10 | 143.468 | 143.859 | 141.068 | ||
| 13807 | 2023.12.21 02:00 | modify | 2149 | 0.10 | 143.839 | 143.859 | 141.439 | ||
| 13808 | 2023.12.21 02:00 | modify | 2148 | 0.10 | 143.841 | 143.859 | 141.441 | ||
| 13809 | 2023.12.21 02:00 | modify | 2147 | 0.10 | 143.925 | 143.859 | 141.525 | ||
| 13810 | 2023.12.21 02:00 | modify | 2146 | 0.10 | 143.857 | 143.859 | 141.457 | ||
| 13811 | 2023.12.21 02:00 | modify | 2145 | 0.10 | 143.820 | 143.859 | 141.420 | ||
| 13812 | 2023.12.21 02:00 | modify | 2144 | 0.10 | 143.883 | 143.859 | 141.483 | ||
| 13813 | 2023.12.21 02:00 | modify | 2143 | 0.10 | 143.905 | 143.859 | 141.505 | ||
| 13814 | 2023.12.21 03:00 | sell | 2164 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 13815 | 2023.12.21 03:00 | modify | 2164 | 0.10 | 142.921 | 144.921 | 140.521 | ||
| 13816 | 2023.12.21 03:00 | modify | 2162 | 0.10 | 143.362 | 143.751 | 140.962 | ||
| 13817 | 2023.12.21 03:00 | modify | 2161 | 0.10 | 143.684 | 143.751 | 141.284 | ||
| 13818 | 2023.12.21 03:00 | modify | 2160 | 0.10 | 143.336 | 143.751 | 140.936 | ||
| 13819 | 2023.12.21 03:00 | modify | 2159 | 0.10 | 143.345 | 143.751 | 140.945 | ||
| 13820 | 2023.12.21 03:00 | modify | 2158 | 0.10 | 143.567 | 143.751 | 141.167 | ||
| 13821 | 2023.12.21 03:00 | modify | 2157 | 0.10 | 143.368 | 143.751 | 140.968 | ||
| 13822 | 2023.12.21 03:00 | modify | 2156 | 0.10 | 143.348 | 143.751 | 140.948 | ||
| 13823 | 2023.12.21 03:00 | modify | 2155 | 0.10 | 143.414 | 143.751 | 141.014 | ||
| 13824 | 2023.12.21 03:00 | modify | 2154 | 0.10 | 143.561 | 143.751 | 141.161 | ||
| 13825 | 2023.12.21 03:00 | modify | 2153 | 0.10 | 143.543 | 143.751 | 141.143 | ||
| 13826 | 2023.12.21 03:00 | modify | 2152 | 0.10 | 143.694 | 143.751 | 141.294 | ||
| 13827 | 2023.12.21 03:00 | modify | 2151 | 0.10 | 143.587 | 143.751 | 141.187 | ||
| 13828 | 2023.12.21 03:00 | modify | 2150 | 0.10 | 143.468 | 143.751 | 141.068 | ||
| 13829 | 2023.12.21 03:00 | modify | 2149 | 0.10 | 143.839 | 143.751 | 141.439 | ||
| 13830 | 2023.12.21 03:00 | modify | 2148 | 0.10 | 143.841 | 143.751 | 141.441 | ||
| 13831 | 2023.12.21 03:00 | modify | 2147 | 0.10 | 143.925 | 143.751 | 141.525 | ||
| 13832 | 2023.12.21 03:00 | modify | 2146 | 0.10 | 143.857 | 143.751 | 141.457 | ||
| 13833 | 2023.12.21 03:00 | modify | 2145 | 0.10 | 143.820 | 143.751 | 141.420 | ||
| 13834 | 2023.12.21 03:00 | modify | 2144 | 0.10 | 143.883 | 143.751 | 141.483 | ||
| 13835 | 2023.12.21 03:00 | modify | 2143 | 0.10 | 143.905 | 143.751 | 141.505 | ||
| 13836 | 2023.12.21 04:00 | sell | 2165 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 13837 | 2023.12.21 04:00 | modify | 2165 | 0.10 | 142.913 | 144.913 | 140.513 | ||
| 13838 | 2023.12.21 05:00 | sell | 2166 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 13839 | 2023.12.21 05:00 | modify | 2166 | 0.10 | 142.881 | 144.881 | 140.481 | ||
| 13840 | 2023.12.21 06:00 | sell | 2167 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 13841 | 2023.12.21 06:00 | modify | 2167 | 0.10 | 142.955 | 144.955 | 140.555 | ||
| 13842 | 2023.12.21 07:00 | sell | 2168 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 13843 | 2023.12.21 07:00 | modify | 2168 | 0.10 | 143.095 | 145.095 | 140.695 | ||
| 13844 | 2023.12.21 08:00 | sell | 2169 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 13845 | 2023.12.21 08:00 | modify | 2169 | 0.10 | 143.257 | 145.257 | 140.857 | ||
| 13846 | 2023.12.21 09:00 | sell | 2170 | 0.10 | 143.312 | 0.000 | 0.000 | ||
| 13847 | 2023.12.21 09:00 | modify | 2170 | 0.10 | 143.312 | 145.312 | 140.912 | ||
| 13848 | 2023.12.21 10:00 | sell | 2171 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 13849 | 2023.12.21 10:00 | modify | 2171 | 0.10 | 143.074 | 145.074 | 140.674 | ||
| 13850 | 2023.12.21 10:00 | modify | 2170 | 0.10 | 143.312 | 143.904 | 140.912 | ||
| 13851 | 2023.12.21 11:00 | sell | 2172 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 13852 | 2023.12.21 11:00 | modify | 2172 | 0.10 | 143.018 | 145.018 | 140.618 | ||
| 13853 | 2023.12.21 11:00 | modify | 2169 | 0.10 | 143.257 | 143.848 | 140.857 | ||
| 13854 | 2023.12.21 12:00 | sell | 2173 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 13855 | 2023.12.21 12:00 | modify | 2173 | 0.10 | 142.728 | 144.728 | 140.328 | ||
| 13856 | 2023.12.21 12:00 | modify | 2172 | 0.10 | 143.018 | 143.558 | 140.618 | ||
| 13857 | 2023.12.21 12:00 | modify | 2171 | 0.10 | 143.074 | 143.558 | 140.674 | ||
| 13858 | 2023.12.21 12:00 | modify | 2170 | 0.10 | 143.312 | 143.558 | 140.912 | ||
| 13859 | 2023.12.21 12:00 | modify | 2169 | 0.10 | 143.257 | 143.558 | 140.857 | ||
| 13860 | 2023.12.21 12:00 | modify | 2168 | 0.10 | 143.095 | 143.558 | 140.695 | ||
| 13861 | 2023.12.21 12:00 | modify | 2163 | 0.10 | 143.029 | 143.558 | 140.629 | ||
| 13862 | 2023.12.21 12:00 | modify | 2162 | 0.10 | 143.362 | 143.558 | 140.962 | ||
| 13863 | 2023.12.21 12:00 | modify | 2161 | 0.10 | 143.684 | 143.558 | 141.284 | ||
| 13864 | 2023.12.21 12:00 | modify | 2160 | 0.10 | 143.336 | 143.558 | 140.936 | ||
| 13865 | 2023.12.21 12:00 | modify | 2159 | 0.10 | 143.345 | 143.558 | 140.945 | ||
| 13866 | 2023.12.21 12:00 | modify | 2158 | 0.10 | 143.567 | 143.558 | 141.167 | ||
| 13867 | 2023.12.21 12:00 | modify | 2157 | 0.10 | 143.368 | 143.558 | 140.968 | ||
| 13868 | 2023.12.21 12:00 | modify | 2156 | 0.10 | 143.348 | 143.558 | 140.948 | ||
| 13869 | 2023.12.21 12:00 | modify | 2155 | 0.10 | 143.414 | 143.558 | 141.014 | ||
| 13870 | 2023.12.21 12:00 | modify | 2154 | 0.10 | 143.561 | 143.558 | 141.161 | ||
| 13871 | 2023.12.21 12:00 | modify | 2153 | 0.10 | 143.543 | 143.558 | 141.143 | ||
| 13872 | 2023.12.21 12:00 | modify | 2152 | 0.10 | 143.694 | 143.558 | 141.294 | ||
| 13873 | 2023.12.21 12:00 | modify | 2151 | 0.10 | 143.587 | 143.558 | 141.187 | ||
| 13874 | 2023.12.21 12:00 | modify | 2150 | 0.10 | 143.468 | 143.558 | 141.068 | ||
| 13875 | 2023.12.21 12:00 | modify | 2149 | 0.10 | 143.839 | 143.558 | 141.439 | ||
| 13876 | 2023.12.21 12:00 | modify | 2148 | 0.10 | 143.841 | 143.558 | 141.441 | ||
| 13877 | 2023.12.21 12:00 | modify | 2147 | 0.10 | 143.925 | 143.558 | 141.525 | ||
| 13878 | 2023.12.21 12:00 | modify | 2146 | 0.10 | 143.857 | 143.558 | 141.457 | ||
| 13879 | 2023.12.21 12:00 | modify | 2145 | 0.10 | 143.820 | 143.558 | 141.420 | ||
| 13880 | 2023.12.21 12:00 | modify | 2144 | 0.10 | 143.883 | 143.558 | 141.483 | ||
| 13881 | 2023.12.21 12:00 | modify | 2143 | 0.10 | 143.905 | 143.558 | 141.505 | ||
| 13882 | 2023.12.21 13:00 | sell | 2174 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 13883 | 2023.12.21 13:00 | modify | 2174 | 0.10 | 142.782 | 144.782 | 140.382 | ||
| 13884 | 2023.12.21 14:00 | sell | 2175 | 0.10 | 142.217 | 0.000 | 0.000 | ||
| 13885 | 2023.12.21 14:00 | modify | 2175 | 0.10 | 142.217 | 144.217 | 139.817 | ||
| 13886 | 2023.12.21 14:00 | modify | 2174 | 0.10 | 142.782 | 143.047 | 140.382 | ||
| 13887 | 2023.12.21 14:00 | modify | 2173 | 0.10 | 142.728 | 143.047 | 140.328 | ||
| 13888 | 2023.12.21 14:00 | modify | 2172 | 0.10 | 143.018 | 143.047 | 140.618 | ||
| 13889 | 2023.12.21 14:00 | modify | 2171 | 0.10 | 143.074 | 143.047 | 140.674 | ||
| 13890 | 2023.12.21 14:00 | modify | 2170 | 0.10 | 143.312 | 143.047 | 140.912 | ||
| 13891 | 2023.12.21 14:00 | modify | 2169 | 0.10 | 143.257 | 143.047 | 140.857 | ||
| 13892 | 2023.12.21 14:00 | modify | 2168 | 0.10 | 143.095 | 143.047 | 140.695 | ||
| 13893 | 2023.12.21 14:00 | modify | 2167 | 0.10 | 142.955 | 143.047 | 140.555 | ||
| 13894 | 2023.12.21 14:00 | modify | 2166 | 0.10 | 142.881 | 143.047 | 140.481 | ||
| 13895 | 2023.12.21 14:00 | modify | 2165 | 0.10 | 142.913 | 143.047 | 140.513 | ||
| 13896 | 2023.12.21 14:00 | modify | 2164 | 0.10 | 142.921 | 143.047 | 140.521 | ||
| 13897 | 2023.12.21 14:00 | modify | 2163 | 0.10 | 143.029 | 143.047 | 140.629 | ||
| 13898 | 2023.12.21 14:00 | modify | 2162 | 0.10 | 143.362 | 143.047 | 140.962 | ||
| 13899 | 2023.12.21 14:00 | modify | 2161 | 0.10 | 143.684 | 143.047 | 141.284 | ||
| 13900 | 2023.12.21 14:00 | modify | 2160 | 0.10 | 143.336 | 143.047 | 140.936 | ||
| 13901 | 2023.12.21 14:00 | modify | 2159 | 0.10 | 143.345 | 143.047 | 140.945 | ||
| 13902 | 2023.12.21 14:00 | modify | 2158 | 0.10 | 143.567 | 143.047 | 141.167 | ||
| 13903 | 2023.12.21 14:00 | modify | 2157 | 0.10 | 143.368 | 143.047 | 140.968 | ||
| 13904 | 2023.12.21 14:00 | modify | 2156 | 0.10 | 143.348 | 143.047 | 140.948 | ||
| 13905 | 2023.12.21 14:00 | modify | 2155 | 0.10 | 143.414 | 143.047 | 141.014 | ||
| 13906 | 2023.12.21 14:00 | modify | 2154 | 0.10 | 143.561 | 143.047 | 141.161 | ||
| 13907 | 2023.12.21 14:00 | modify | 2153 | 0.10 | 143.543 | 143.047 | 141.143 | ||
| 13908 | 2023.12.21 14:00 | modify | 2152 | 0.10 | 143.694 | 143.047 | 141.294 | ||
| 13909 | 2023.12.21 14:00 | modify | 2151 | 0.10 | 143.587 | 143.047 | 141.187 | ||
| 13910 | 2023.12.21 14:00 | modify | 2150 | 0.10 | 143.468 | 143.047 | 141.068 | ||
| 13911 | 2023.12.21 14:00 | modify | 2149 | 0.10 | 143.839 | 143.047 | 141.439 | ||
| 13912 | 2023.12.21 14:00 | modify | 2148 | 0.10 | 143.841 | 143.047 | 141.441 | ||
| 13913 | 2023.12.21 14:00 | modify | 2147 | 0.10 | 143.925 | 143.047 | 141.525 | ||
| 13914 | 2023.12.21 14:00 | modify | 2146 | 0.10 | 143.857 | 143.047 | 141.457 | ||
| 13915 | 2023.12.21 14:00 | modify | 2145 | 0.10 | 143.820 | 143.047 | 141.420 | ||
| 13916 | 2023.12.21 14:00 | modify | 2144 | 0.10 | 143.883 | 143.047 | 141.483 | ||
| 13917 | 2023.12.21 14:00 | modify | 2143 | 0.10 | 143.905 | 143.047 | 141.505 | ||
| 13918 | 2023.12.21 15:00 | sell | 2176 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 13919 | 2023.12.21 15:00 | modify | 2176 | 0.10 | 142.284 | 144.284 | 139.884 | ||
| 13920 | 2023.12.21 16:00 | sell | 2177 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 13921 | 2023.12.21 16:00 | modify | 2177 | 0.10 | 142.162 | 144.162 | 139.762 | ||
| 13922 | 2023.12.21 17:00 | sell | 2178 | 0.10 | 142.162 | 0.000 | 0.000 | ||
| 13923 | 2023.12.21 17:00 | modify | 2178 | 0.10 | 142.162 | 144.162 | 139.762 | ||
| 13924 | 2023.12.21 18:00 | sell | 2179 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 13925 | 2023.12.21 18:00 | modify | 2179 | 0.10 | 142.268 | 144.268 | 139.868 | ||
| 13926 | 2023.12.21 19:00 | sell | 2180 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 13927 | 2023.12.21 19:00 | modify | 2180 | 0.10 | 142.359 | 144.359 | 139.959 | ||
| 13928 | 2023.12.21 20:00 | sell | 2181 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 13929 | 2023.12.21 20:00 | modify | 2181 | 0.10 | 142.235 | 144.235 | 139.835 | ||
| 13930 | 2023.12.21 21:00 | sell | 2182 | 0.10 | 142.225 | 0.000 | 0.000 | ||
| 13931 | 2023.12.21 21:00 | modify | 2182 | 0.10 | 142.225 | 144.225 | 139.825 | ||
| 13932 | 2023.12.21 22:00 | close | 2143 | 0.10 | 142.132 | 143.047 | 141.505 | 116.83 | 32646.02 |
| 13933 | 2023.12.21 22:00 | sell | 2183 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 13934 | 2023.12.21 22:00 | modify | 2183 | 0.10 | 142.102 | 144.102 | 139.702 | ||
| 13935 | 2023.12.21 22:00 | modify | 2180 | 0.10 | 142.359 | 142.932 | 139.959 | ||
| 13936 | 2023.12.21 22:00 | modify | 2174 | 0.10 | 142.782 | 142.932 | 140.382 | ||
| 13937 | 2023.12.21 22:00 | modify | 2173 | 0.10 | 142.728 | 142.932 | 140.328 | ||
| 13938 | 2023.12.21 22:00 | modify | 2172 | 0.10 | 143.018 | 142.932 | 140.618 | ||
| 13939 | 2023.12.21 22:00 | modify | 2171 | 0.10 | 143.074 | 142.932 | 140.674 | ||
| 13940 | 2023.12.21 22:00 | modify | 2170 | 0.10 | 143.312 | 142.932 | 140.912 | ||
| 13941 | 2023.12.21 22:00 | modify | 2169 | 0.10 | 143.257 | 142.932 | 140.857 | ||
| 13942 | 2023.12.21 22:00 | modify | 2168 | 0.10 | 143.095 | 142.932 | 140.695 | ||
| 13943 | 2023.12.21 22:00 | modify | 2167 | 0.10 | 142.955 | 142.932 | 140.555 | ||
| 13944 | 2023.12.21 22:00 | modify | 2166 | 0.10 | 142.881 | 142.932 | 140.481 | ||
| 13945 | 2023.12.21 22:00 | modify | 2165 | 0.10 | 142.913 | 142.932 | 140.513 | ||
| 13946 | 2023.12.21 22:00 | modify | 2164 | 0.10 | 142.921 | 142.932 | 140.521 | ||
| 13947 | 2023.12.21 22:00 | modify | 2163 | 0.10 | 143.029 | 142.932 | 140.629 | ||
| 13948 | 2023.12.21 22:00 | modify | 2162 | 0.10 | 143.362 | 142.932 | 140.962 | ||
| 13949 | 2023.12.21 22:00 | modify | 2161 | 0.10 | 143.684 | 142.932 | 141.284 | ||
| 13950 | 2023.12.21 22:00 | modify | 2160 | 0.10 | 143.336 | 142.932 | 140.936 | ||
| 13951 | 2023.12.21 22:00 | modify | 2159 | 0.10 | 143.345 | 142.932 | 140.945 | ||
| 13952 | 2023.12.21 22:00 | modify | 2158 | 0.10 | 143.567 | 142.932 | 141.167 | ||
| 13953 | 2023.12.21 22:00 | modify | 2157 | 0.10 | 143.368 | 142.932 | 140.968 | ||
| 13954 | 2023.12.21 22:00 | modify | 2156 | 0.10 | 143.348 | 142.932 | 140.948 | ||
| 13955 | 2023.12.21 22:00 | modify | 2155 | 0.10 | 143.414 | 142.932 | 141.014 | ||
| 13956 | 2023.12.21 22:00 | modify | 2154 | 0.10 | 143.561 | 142.932 | 141.161 | ||
| 13957 | 2023.12.21 22:00 | modify | 2153 | 0.10 | 143.543 | 142.932 | 141.143 | ||
| 13958 | 2023.12.21 22:00 | modify | 2152 | 0.10 | 143.694 | 142.932 | 141.294 | ||
| 13959 | 2023.12.21 22:00 | modify | 2151 | 0.10 | 143.587 | 142.932 | 141.187 | ||
| 13960 | 2023.12.21 22:00 | modify | 2150 | 0.10 | 143.468 | 142.932 | 141.068 | ||
| 13961 | 2023.12.21 22:00 | modify | 2149 | 0.10 | 143.839 | 142.932 | 141.439 | ||
| 13962 | 2023.12.21 22:00 | modify | 2148 | 0.10 | 143.841 | 142.932 | 141.441 | ||
| 13963 | 2023.12.21 22:00 | modify | 2147 | 0.10 | 143.925 | 142.932 | 141.525 | ||
| 13964 | 2023.12.21 22:00 | modify | 2146 | 0.10 | 143.857 | 142.932 | 141.457 | ||
| 13965 | 2023.12.21 22:00 | modify | 2145 | 0.10 | 143.820 | 142.932 | 141.420 | ||
| 13966 | 2023.12.21 22:00 | modify | 2144 | 0.10 | 143.883 | 142.932 | 141.483 | ||
| 13967 | 2023.12.21 23:00 | close | 2144 | 0.10 | 142.214 | 142.932 | 141.483 | 109.45 | 32755.47 |
| 13968 | 2023.12.21 23:00 | sell | 2184 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 13969 | 2023.12.21 23:00 | modify | 2184 | 0.10 | 142.184 | 144.184 | 139.784 | ||
| 13970 | 2023.12.22 00:00 | close | 2145 | 0.10 | 142.099 | 142.932 | 141.420 | 111.22 | 32866.69 |
| 13971 | 2023.12.22 00:00 | sell | 2185 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 13972 | 2023.12.22 00:00 | modify | 2185 | 0.10 | 142.069 | 144.069 | 139.669 | ||
| 13973 | 2023.12.22 01:00 | close | 2146 | 0.10 | 142.220 | 142.932 | 141.457 | 105.21 | 32971.90 |
| 13974 | 2023.12.22 01:00 | sell | 2186 | 0.10 | 142.190 | 0.000 | 0.000 | ||
| 13975 | 2023.12.22 01:00 | modify | 2186 | 0.10 | 142.190 | 144.190 | 139.790 | ||
| 13976 | 2023.12.22 08:00 | close | 2147 | 0.10 | 142.262 | 142.932 | 141.525 | 108.99 | 33080.89 |
| 13977 | 2023.12.22 08:00 | sell | 2187 | 0.10 | 142.232 | 0.000 | 0.000 | ||
| 13978 | 2023.12.22 08:00 | modify | 2187 | 0.10 | 142.232 | 144.232 | 139.832 | ||
| 13979 | 2023.12.22 10:00 | close | 2148 | 0.10 | 142.187 | 142.932 | 141.441 | 108.42 | 33189.32 |
| 13980 | 2023.12.22 10:00 | buy | 2188 | 0.10 | 142.187 | 0.000 | 0.000 | ||
| 13981 | 2023.12.22 10:00 | modify | 2188 | 0.10 | 142.187 | 140.187 | 144.587 | ||
| 13982 | 2023.12.22 12:00 | modify | 2187 | 0.10 | 142.232 | 142.827 | 139.832 | ||
| 13983 | 2023.12.22 12:00 | modify | 2181 | 0.10 | 142.235 | 142.827 | 139.835 | ||
| 13984 | 2023.12.22 12:00 | modify | 2180 | 0.10 | 142.359 | 142.827 | 139.959 | ||
| 13985 | 2023.12.22 12:00 | modify | 2179 | 0.10 | 142.268 | 142.827 | 139.868 | ||
| 13986 | 2023.12.22 12:00 | modify | 2176 | 0.10 | 142.284 | 142.827 | 139.884 | ||
| 13987 | 2023.12.22 12:00 | modify | 2174 | 0.10 | 142.782 | 142.827 | 140.382 | ||
| 13988 | 2023.12.22 12:00 | modify | 2173 | 0.10 | 142.728 | 142.827 | 140.328 | ||
| 13989 | 2023.12.22 12:00 | modify | 2172 | 0.10 | 143.018 | 142.827 | 140.618 | ||
| 13990 | 2023.12.22 12:00 | modify | 2171 | 0.10 | 143.074 | 142.827 | 140.674 | ||
| 13991 | 2023.12.22 12:00 | modify | 2170 | 0.10 | 143.312 | 142.827 | 140.912 | ||
| 13992 | 2023.12.22 12:00 | modify | 2169 | 0.10 | 143.257 | 142.827 | 140.857 | ||
| 13993 | 2023.12.22 12:00 | modify | 2168 | 0.10 | 143.095 | 142.827 | 140.695 | ||
| 13994 | 2023.12.22 12:00 | modify | 2167 | 0.10 | 142.955 | 142.827 | 140.555 | ||
| 13995 | 2023.12.22 12:00 | modify | 2166 | 0.10 | 142.881 | 142.827 | 140.481 | ||
| 13996 | 2023.12.22 12:00 | modify | 2165 | 0.10 | 142.913 | 142.827 | 140.513 | ||
| 13997 | 2023.12.22 12:00 | modify | 2164 | 0.10 | 142.921 | 142.827 | 140.521 | ||
| 13998 | 2023.12.22 12:00 | modify | 2163 | 0.10 | 143.029 | 142.827 | 140.629 | ||
| 13999 | 2023.12.22 12:00 | modify | 2162 | 0.10 | 143.362 | 142.827 | 140.962 | ||
| 14000 | 2023.12.22 12:00 | modify | 2161 | 0.10 | 143.684 | 142.827 | 141.284 | ||
| 14001 | 2023.12.22 12:00 | modify | 2160 | 0.10 | 143.336 | 142.827 | 140.936 | ||
| 14002 | 2023.12.22 12:00 | modify | 2159 | 0.10 | 143.345 | 142.827 | 140.945 | ||
| 14003 | 2023.12.22 12:00 | modify | 2158 | 0.10 | 143.567 | 142.827 | 141.167 | ||
| 14004 | 2023.12.22 12:00 | modify | 2157 | 0.10 | 143.368 | 142.827 | 140.968 | ||
| 14005 | 2023.12.22 12:00 | modify | 2156 | 0.10 | 143.348 | 142.827 | 140.948 | ||
| 14006 | 2023.12.22 12:00 | modify | 2155 | 0.10 | 143.414 | 142.827 | 141.014 | ||
| 14007 | 2023.12.22 12:00 | modify | 2154 | 0.10 | 143.561 | 142.827 | 141.161 | ||
| 14008 | 2023.12.22 12:00 | modify | 2153 | 0.10 | 143.543 | 142.827 | 141.143 | ||
| 14009 | 2023.12.22 12:00 | modify | 2152 | 0.10 | 143.694 | 142.827 | 141.294 | ||
| 14010 | 2023.12.22 12:00 | modify | 2151 | 0.10 | 143.587 | 142.827 | 141.187 | ||
| 14011 | 2023.12.22 12:00 | modify | 2150 | 0.10 | 143.468 | 142.827 | 141.068 | ||
| 14012 | 2023.12.22 12:00 | modify | 2149 | 0.10 | 143.839 | 142.827 | 141.439 | ||
| 14013 | 2023.12.22 17:00 | close | 2149 | 0.10 | 142.634 | 142.827 | 141.439 | 76.57 | 33265.89 |
| 14014 | 2023.12.22 17:00 | buy | 2189 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 14015 | 2023.12.22 17:00 | modify | 2189 | 0.10 | 142.634 | 140.634 | 145.034 | ||
| 14016 | 2023.12.22 17:00 | modify | 2188 | 0.10 | 142.187 | 141.804 | 144.587 | ||
| 14017 | 2023.12.22 18:00 | close | 2150 | 0.10 | 142.533 | 142.827 | 141.068 | 57.69 | 33323.58 |
| 14018 | 2023.12.22 18:00 | buy | 2190 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 14019 | 2023.12.22 18:00 | modify | 2190 | 0.10 | 142.533 | 140.533 | 144.933 | ||
| 14020 | 2023.12.22 19:00 | close | 2151 | 0.10 | 142.537 | 142.827 | 141.187 | 65.76 | 33389.34 |
| 14021 | 2023.12.22 19:00 | buy | 2191 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 14022 | 2023.12.22 19:00 | modify | 2191 | 0.10 | 142.537 | 140.537 | 144.937 | ||
| 14023 | 2023.12.22 20:00 | close | 2152 | 0.10 | 142.521 | 142.827 | 141.294 | 74.39 | 33463.73 |
| 14024 | 2023.12.22 20:00 | buy | 2192 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 14025 | 2023.12.22 20:00 | modify | 2192 | 0.10 | 142.521 | 140.521 | 144.921 | ||
| 14026 | 2023.12.22 21:00 | close | 2153 | 0.10 | 142.501 | 142.827 | 141.143 | 65.21 | 33528.94 |
| 14027 | 2023.12.22 21:00 | buy | 2193 | 0.10 | 142.501 | 0.000 | 0.000 | ||
| 14028 | 2023.12.22 21:00 | modify | 2193 | 0.10 | 142.501 | 140.501 | 144.901 | ||
| 14029 | 2023.12.24 23:00 | close | 2154 | 0.10 | 142.290 | 142.827 | 141.161 | 81.41 | 33610.35 |
| 14030 | 2023.12.24 23:00 | buy | 2194 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 14031 | 2023.12.24 23:00 | modify | 2194 | 0.10 | 142.290 | 140.290 | 144.690 | ||
| 14032 | 2023.12.25 00:00 | close | 2155 | 0.10 | 142.438 | 142.827 | 141.014 | 58.63 | 33668.98 |
| 14033 | 2023.12.25 00:00 | buy | 2195 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 14034 | 2023.12.25 00:00 | modify | 2195 | 0.10 | 142.438 | 140.438 | 144.838 | ||
| 14035 | 2023.12.25 01:00 | close | 2156 | 0.10 | 142.258 | 142.827 | 140.948 | 66.73 | 33735.72 |
| 14036 | 2023.12.25 01:00 | buy | 2196 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 14037 | 2023.12.25 01:00 | modify | 2196 | 0.10 | 142.258 | 140.258 | 144.658 | ||
| 14038 | 2023.12.25 02:00 | close | 2157 | 0.10 | 142.286 | 142.827 | 140.968 | 66.15 | 33801.87 |
| 14039 | 2023.12.25 02:00 | buy | 2197 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 14040 | 2023.12.25 02:00 | modify | 2197 | 0.10 | 142.286 | 140.286 | 144.686 | ||
| 14041 | 2023.12.25 03:00 | close | 2158 | 0.10 | 142.268 | 142.827 | 141.167 | 81.42 | 33883.29 |
| 14042 | 2023.12.25 03:00 | buy | 2198 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 14043 | 2023.12.25 03:00 | modify | 2198 | 0.10 | 142.268 | 140.268 | 144.668 | ||
| 14044 | 2023.12.25 04:00 | close | 2159 | 0.10 | 142.143 | 142.827 | 140.945 | 74.67 | 33957.97 |
| 14045 | 2023.12.25 04:00 | buy | 2199 | 0.10 | 142.143 | 0.000 | 0.000 | ||
| 14046 | 2023.12.25 04:00 | modify | 2199 | 0.10 | 142.143 | 140.143 | 144.543 | ||
| 14047 | 2023.12.25 07:00 | modify | 2199 | 0.10 | 142.143 | 141.600 | 144.543 | ||
| 14048 | 2023.12.25 23:00 | close | 2160 | 0.10 | 142.349 | 142.827 | 140.936 | 59.45 | 34017.42 |
| 14049 | 2023.12.25 23:00 | sell | 2200 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 14050 | 2023.12.25 23:00 | modify | 2200 | 0.10 | 142.319 | 144.319 | 139.919 | ||
| 14051 | 2023.12.26 05:00 | close | 2161 | 0.10 | 142.290 | 142.827 | 141.284 | 86.11 | 34103.53 |
| 14052 | 2023.12.26 05:00 | buy | 2201 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 14053 | 2023.12.26 05:00 | modify | 2201 | 0.10 | 142.290 | 140.290 | 144.690 | ||
| 14054 | 2023.12.26 06:00 | close | 2162 | 0.10 | 142.293 | 142.827 | 140.962 | 69.20 | 34172.73 |
| 14055 | 2023.12.26 06:00 | buy | 2202 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 14056 | 2023.12.26 06:00 | modify | 2202 | 0.10 | 142.293 | 140.293 | 144.693 | ||
| 14057 | 2023.12.26 07:00 | close | 2163 | 0.10 | 142.315 | 142.827 | 140.629 | 44.24 | 34216.96 |
| 14058 | 2023.12.26 07:00 | buy | 2203 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 14059 | 2023.12.26 07:00 | modify | 2203 | 0.10 | 142.315 | 140.315 | 144.715 | ||
| 14060 | 2023.12.26 10:00 | close | 2164 | 0.10 | 142.533 | 142.827 | 140.521 | 21.29 | 34238.25 |
| 14061 | 2023.12.26 10:00 | buy | 2204 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 14062 | 2023.12.26 10:00 | modify | 2204 | 0.10 | 142.533 | 140.533 | 144.933 | ||
| 14063 | 2023.12.26 10:00 | modify | 2202 | 0.10 | 142.293 | 141.703 | 144.693 | ||
| 14064 | 2023.12.26 10:00 | modify | 2201 | 0.10 | 142.290 | 141.703 | 144.690 | ||
| 14065 | 2023.12.26 10:00 | modify | 2199 | 0.10 | 142.143 | 141.703 | 144.543 | ||
| 14066 | 2023.12.26 10:00 | modify | 2198 | 0.10 | 142.268 | 141.703 | 144.668 | ||
| 14067 | 2023.12.26 10:00 | modify | 2197 | 0.10 | 142.286 | 141.703 | 144.686 | ||
| 14068 | 2023.12.26 10:00 | modify | 2196 | 0.10 | 142.258 | 141.703 | 144.658 | ||
| 14069 | 2023.12.26 10:00 | modify | 2194 | 0.10 | 142.290 | 141.703 | 144.690 | ||
| 14070 | 2023.12.26 11:00 | close | 2165 | 0.10 | 142.373 | 142.827 | 140.513 | 32.00 | 34270.25 |
| 14071 | 2023.12.26 11:00 | buy | 2205 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 14072 | 2023.12.26 11:00 | modify | 2205 | 0.10 | 142.373 | 140.373 | 144.773 | ||
| 14073 | 2023.12.26 12:00 | close | 2166 | 0.10 | 142.404 | 142.827 | 140.481 | 27.57 | 34297.82 |
| 14074 | 2023.12.26 12:00 | buy | 2206 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 14075 | 2023.12.26 12:00 | modify | 2206 | 0.10 | 142.404 | 140.404 | 144.804 | ||
| 14076 | 2023.12.26 13:00 | close | 2167 | 0.10 | 142.402 | 142.827 | 140.555 | 32.90 | 34330.72 |
| 14077 | 2023.12.26 13:00 | buy | 2207 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 14078 | 2023.12.26 13:00 | modify | 2207 | 0.10 | 142.402 | 140.402 | 144.802 | ||
| 14079 | 2023.12.26 14:00 | close | 2168 | 0.10 | 142.400 | 142.827 | 140.695 | 42.88 | 34373.60 |
| 14080 | 2023.12.26 14:00 | buy | 2208 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 14081 | 2023.12.26 14:00 | modify | 2208 | 0.10 | 142.400 | 140.400 | 144.800 | ||
| 14082 | 2023.12.26 15:00 | close | 2169 | 0.10 | 142.417 | 142.827 | 140.857 | 53.05 | 34426.64 |
| 14083 | 2023.12.26 15:00 | buy | 2209 | 0.10 | 142.417 | 0.000 | 0.000 | ||
| 14084 | 2023.12.26 15:00 | modify | 2209 | 0.10 | 142.417 | 140.417 | 144.817 | ||
| 14085 | 2023.12.26 16:00 | close | 2170 | 0.10 | 142.629 | 142.827 | 140.912 | 41.96 | 34468.60 |
| 14086 | 2023.12.26 16:00 | buy | 2210 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 14087 | 2023.12.26 16:00 | modify | 2210 | 0.10 | 142.629 | 140.629 | 145.029 | ||
| 14088 | 2023.12.26 16:00 | modify | 2205 | 0.10 | 142.373 | 141.799 | 144.773 | ||
| 14089 | 2023.12.26 16:00 | modify | 2203 | 0.10 | 142.315 | 141.799 | 144.715 | ||
| 14090 | 2023.12.26 16:00 | modify | 2202 | 0.10 | 142.293 | 141.799 | 144.693 | ||
| 14091 | 2023.12.26 16:00 | modify | 2201 | 0.10 | 142.290 | 141.799 | 144.690 | ||
| 14092 | 2023.12.26 16:00 | modify | 2199 | 0.10 | 142.143 | 141.799 | 144.543 | ||
| 14093 | 2023.12.26 16:00 | modify | 2198 | 0.10 | 142.268 | 141.799 | 144.668 | ||
| 14094 | 2023.12.26 16:00 | modify | 2197 | 0.10 | 142.286 | 141.799 | 144.686 | ||
| 14095 | 2023.12.26 16:00 | modify | 2196 | 0.10 | 142.258 | 141.799 | 144.658 | ||
| 14096 | 2023.12.26 16:00 | modify | 2194 | 0.10 | 142.290 | 141.799 | 144.690 | ||
| 14097 | 2023.12.26 17:00 | close | 2171 | 0.10 | 142.515 | 142.827 | 140.674 | 33.29 | 34501.89 |
| 14098 | 2023.12.26 17:00 | buy | 2211 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 14099 | 2023.12.26 17:00 | modify | 2211 | 0.10 | 142.515 | 140.515 | 144.915 | ||
| 14100 | 2023.12.26 18:00 | close | 2172 | 0.10 | 142.502 | 142.827 | 140.618 | 30.28 | 34532.17 |
| 14101 | 2023.12.26 18:00 | buy | 2212 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 14102 | 2023.12.26 18:00 | modify | 2212 | 0.10 | 142.502 | 140.502 | 144.902 | ||
| 14103 | 2023.12.26 19:00 | close | 2173 | 0.10 | 142.527 | 142.827 | 140.328 | 8.17 | 34540.34 |
| 14104 | 2023.12.26 19:00 | buy | 2213 | 0.10 | 142.527 | 0.000 | 0.000 | ||
| 14105 | 2023.12.26 19:00 | modify | 2213 | 0.10 | 142.527 | 140.527 | 144.927 | ||
| 14106 | 2023.12.26 20:00 | close | 2174 | 0.10 | 142.506 | 142.827 | 140.382 | 13.44 | 34553.77 |
| 14107 | 2023.12.26 20:00 | buy | 2214 | 0.10 | 142.506 | 0.000 | 0.000 | ||
| 14108 | 2023.12.26 20:00 | modify | 2214 | 0.10 | 142.506 | 140.506 | 144.906 | ||
| 14109 | 2023.12.26 21:00 | close | 2175 | 0.10 | 142.458 | 144.217 | 139.817 | -22.85 | 34530.92 |
| 14110 | 2023.12.26 21:00 | buy | 2215 | 0.10 | 142.458 | 0.000 | 0.000 | ||
| 14111 | 2023.12.26 21:00 | modify | 2215 | 0.10 | 142.458 | 140.458 | 144.858 | ||
| 14112 | 2023.12.26 23:00 | close | 2176 | 0.10 | 142.427 | 142.827 | 139.884 | -15.97 | 34514.95 |
| 14113 | 2023.12.26 23:00 | buy | 2216 | 0.10 | 142.427 | 0.000 | 0.000 | ||
| 14114 | 2023.12.26 23:00 | modify | 2216 | 0.10 | 142.427 | 140.427 | 144.827 | ||
| 14115 | 2023.12.27 00:00 | close | 2177 | 0.10 | 142.517 | 144.162 | 139.762 | -32.82 | 34482.13 |
| 14116 | 2023.12.27 00:00 | buy | 2217 | 0.10 | 142.517 | 0.000 | 0.000 | ||
| 14117 | 2023.12.27 00:00 | modify | 2217 | 0.10 | 142.517 | 140.517 | 144.917 | ||
| 14118 | 2023.12.27 01:00 | s/l | 2179 | 0.10 | 142.827 | 142.827 | 139.868 | -47.08 | 34435.05 |
| 14119 | 2023.12.27 01:00 | s/l | 2180 | 0.10 | 142.827 | 142.827 | 139.959 | -40.70 | 34394.35 |
| 14120 | 2023.12.27 01:00 | s/l | 2181 | 0.10 | 142.827 | 142.827 | 139.835 | -49.39 | 34344.96 |
| 14121 | 2023.12.27 01:00 | s/l | 2187 | 0.10 | 142.827 | 142.827 | 139.832 | -47.62 | 34297.34 |
| 14122 | 2023.12.27 01:00 | buy | 2218 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 14123 | 2023.12.27 01:00 | modify | 2218 | 0.10 | 142.739 | 140.739 | 145.139 | ||
| 14124 | 2023.12.27 01:00 | modify | 2216 | 0.10 | 142.427 | 141.909 | 144.827 | ||
| 14125 | 2023.12.27 01:00 | modify | 2215 | 0.10 | 142.458 | 141.909 | 144.858 | ||
| 14126 | 2023.12.27 01:00 | modify | 2214 | 0.10 | 142.506 | 141.909 | 144.906 | ||
| 14127 | 2023.12.27 01:00 | modify | 2212 | 0.10 | 142.502 | 141.909 | 144.902 | ||
| 14128 | 2023.12.27 01:00 | modify | 2209 | 0.10 | 142.417 | 141.909 | 144.817 | ||
| 14129 | 2023.12.27 01:00 | modify | 2208 | 0.10 | 142.400 | 141.909 | 144.800 | ||
| 14130 | 2023.12.27 01:00 | modify | 2207 | 0.10 | 142.402 | 141.909 | 144.802 | ||
| 14131 | 2023.12.27 01:00 | modify | 2206 | 0.10 | 142.404 | 141.909 | 144.804 | ||
| 14132 | 2023.12.27 01:00 | modify | 2205 | 0.10 | 142.373 | 141.909 | 144.773 | ||
| 14133 | 2023.12.27 01:00 | modify | 2203 | 0.10 | 142.315 | 141.909 | 144.715 | ||
| 14134 | 2023.12.27 01:00 | modify | 2202 | 0.10 | 142.293 | 141.909 | 144.693 | ||
| 14135 | 2023.12.27 01:00 | modify | 2201 | 0.10 | 142.290 | 141.909 | 144.690 | ||
| 14136 | 2023.12.27 01:00 | modify | 2199 | 0.10 | 142.143 | 141.909 | 144.543 | ||
| 14137 | 2023.12.27 01:00 | modify | 2198 | 0.10 | 142.268 | 141.909 | 144.668 | ||
| 14138 | 2023.12.27 01:00 | modify | 2197 | 0.10 | 142.286 | 141.909 | 144.686 | ||
| 14139 | 2023.12.27 01:00 | modify | 2196 | 0.10 | 142.258 | 141.909 | 144.658 | ||
| 14140 | 2023.12.27 01:00 | modify | 2195 | 0.10 | 142.438 | 141.909 | 144.838 | ||
| 14141 | 2023.12.27 01:00 | modify | 2194 | 0.10 | 142.290 | 141.909 | 144.690 | ||
| 14142 | 2023.12.27 01:00 | modify | 2193 | 0.10 | 142.501 | 141.909 | 144.901 | ||
| 14143 | 2023.12.27 01:00 | modify | 2188 | 0.10 | 142.187 | 141.909 | 144.587 | ||
| 14144 | 2023.12.27 02:00 | buy | 2219 | 0.10 | 142.642 | 0.000 | 0.000 | ||
| 14145 | 2023.12.27 02:00 | modify | 2219 | 0.10 | 142.642 | 140.642 | 145.042 | ||
| 14146 | 2023.12.27 03:00 | buy | 2220 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 14147 | 2023.12.27 03:00 | modify | 2220 | 0.10 | 142.516 | 140.516 | 144.916 | ||
| 14148 | 2023.12.27 05:00 | buy | 2221 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 14149 | 2023.12.27 05:00 | modify | 2221 | 0.10 | 142.611 | 140.611 | 145.011 | ||
| 14150 | 2023.12.27 06:00 | close | 2178 | 0.10 | 142.594 | 144.162 | 139.762 | -38.21 | 34259.13 |
| 14151 | 2023.12.27 06:00 | buy | 2222 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 14152 | 2023.12.27 06:00 | modify | 2222 | 0.10 | 142.594 | 140.594 | 144.994 | ||
| 14153 | 2023.12.27 07:00 | close | 2182 | 0.10 | 142.693 | 144.225 | 139.825 | -40.71 | 34218.42 |
| 14154 | 2023.12.27 07:00 | buy | 2223 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 14155 | 2023.12.27 07:00 | modify | 2223 | 0.10 | 142.693 | 140.693 | 145.093 | ||
| 14156 | 2023.12.27 08:00 | close | 2183 | 0.10 | 142.816 | 144.102 | 139.702 | -57.90 | 34160.53 |
| 14157 | 2023.12.27 08:00 | buy | 2224 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 14158 | 2023.12.27 08:00 | modify | 2224 | 0.10 | 142.816 | 140.816 | 145.216 | ||
| 14159 | 2023.12.27 08:00 | modify | 2220 | 0.10 | 142.516 | 141.986 | 144.916 | ||
| 14160 | 2023.12.27 08:00 | modify | 2217 | 0.10 | 142.517 | 141.986 | 144.917 | ||
| 14161 | 2023.12.27 08:00 | modify | 2213 | 0.10 | 142.527 | 141.986 | 144.927 | ||
| 14162 | 2023.12.27 08:00 | modify | 2211 | 0.10 | 142.515 | 141.986 | 144.915 | ||
| 14163 | 2023.12.27 08:00 | modify | 2204 | 0.10 | 142.533 | 141.986 | 144.933 | ||
| 14164 | 2023.12.27 08:00 | modify | 2192 | 0.10 | 142.521 | 141.986 | 144.921 | ||
| 14165 | 2023.12.27 08:00 | modify | 2191 | 0.10 | 142.537 | 141.986 | 144.937 | ||
| 14166 | 2023.12.27 08:00 | modify | 2190 | 0.10 | 142.533 | 141.986 | 144.933 | ||
| 14167 | 2023.12.27 13:00 | close | 2184 | 0.10 | 142.617 | 144.184 | 139.784 | -38.27 | 34122.26 |
| 14168 | 2023.12.27 13:00 | sell | 2225 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 14169 | 2023.12.27 13:00 | modify | 2225 | 0.10 | 142.587 | 144.587 | 140.187 | ||
| 14170 | 2023.12.27 14:00 | close | 2185 | 0.10 | 142.602 | 144.069 | 139.669 | -43.31 | 34078.94 |
| 14171 | 2023.12.27 14:00 | sell | 2226 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 14172 | 2023.12.27 14:00 | modify | 2226 | 0.10 | 142.572 | 144.572 | 140.172 | ||
| 14173 | 2023.12.27 16:00 | close | 2186 | 0.10 | 142.234 | 144.190 | 139.790 | -9.02 | 34069.92 |
| 14174 | 2023.12.27 16:00 | sell | 2227 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 14175 | 2023.12.27 16:00 | modify | 2227 | 0.10 | 142.204 | 144.204 | 139.804 | ||
| 14176 | 2023.12.27 16:00 | modify | 2226 | 0.10 | 142.572 | 143.034 | 140.172 | ||
| 14177 | 2023.12.27 16:00 | modify | 2225 | 0.10 | 142.587 | 143.034 | 140.187 | ||
| 14178 | 2023.12.27 17:00 | s/l | 2188 | 0.10 | 141.909 | 141.909 | 144.587 | -16.89 | 34053.03 |
| 14179 | 2023.12.27 17:00 | s/l | 2190 | 0.10 | 141.986 | 141.986 | 144.933 | -35.83 | 34017.21 |
| 14180 | 2023.12.27 17:00 | s/l | 2191 | 0.10 | 141.986 | 141.986 | 144.937 | -36.11 | 33981.10 |
| 14181 | 2023.12.27 17:00 | s/l | 2192 | 0.10 | 141.986 | 141.986 | 144.921 | -34.98 | 33946.12 |
| 14182 | 2023.12.27 17:00 | s/l | 2193 | 0.10 | 141.909 | 141.909 | 144.901 | -39.00 | 33907.12 |
| 14183 | 2023.12.27 17:00 | s/l | 2194 | 0.10 | 141.909 | 141.909 | 144.690 | -24.14 | 33882.98 |
| 14184 | 2023.12.27 17:00 | s/l | 2195 | 0.10 | 141.909 | 141.909 | 144.838 | -35.45 | 33847.53 |
| 14185 | 2023.12.27 17:00 | s/l | 2196 | 0.10 | 141.909 | 141.909 | 144.658 | -22.78 | 33824.75 |
| 14186 | 2023.12.27 17:00 | s/l | 2197 | 0.10 | 141.909 | 141.909 | 144.686 | -24.75 | 33800.00 |
| 14187 | 2023.12.27 17:00 | s/l | 2198 | 0.10 | 141.909 | 141.909 | 144.668 | -23.48 | 33776.51 |
| 14188 | 2023.12.27 17:00 | s/l | 2199 | 0.10 | 141.909 | 141.909 | 144.543 | -14.68 | 33761.83 |
| 14189 | 2023.12.27 17:00 | s/l | 2201 | 0.10 | 141.909 | 141.909 | 144.690 | -25.93 | 33735.91 |
| 14190 | 2023.12.27 17:00 | s/l | 2202 | 0.10 | 141.909 | 141.909 | 144.693 | -26.14 | 33709.77 |
| 14191 | 2023.12.27 17:00 | s/l | 2203 | 0.10 | 141.909 | 141.909 | 144.715 | -27.69 | 33682.08 |
| 14192 | 2023.12.27 17:00 | s/l | 2204 | 0.10 | 141.986 | 141.986 | 144.933 | -37.62 | 33644.47 |
| 14193 | 2023.12.27 17:00 | s/l | 2205 | 0.10 | 141.909 | 141.909 | 144.773 | -31.78 | 33612.69 |
| 14194 | 2023.12.27 17:00 | s/l | 2206 | 0.10 | 141.909 | 141.909 | 144.804 | -33.96 | 33578.74 |
| 14195 | 2023.12.27 17:00 | s/l | 2207 | 0.10 | 141.909 | 141.909 | 144.802 | -33.82 | 33544.92 |
| 14196 | 2023.12.27 17:00 | s/l | 2208 | 0.10 | 141.909 | 141.909 | 144.800 | -33.68 | 33511.24 |
| 14197 | 2023.12.27 17:00 | s/l | 2209 | 0.10 | 141.909 | 141.909 | 144.817 | -34.87 | 33476.38 |
| 14198 | 2023.12.27 17:00 | s/l | 2211 | 0.10 | 141.986 | 141.986 | 144.915 | -36.35 | 33440.03 |
| 14199 | 2023.12.27 17:00 | s/l | 2212 | 0.10 | 141.909 | 141.909 | 144.902 | -40.86 | 33399.18 |
| 14200 | 2023.12.27 17:00 | s/l | 2213 | 0.10 | 141.986 | 141.986 | 144.927 | -37.20 | 33361.98 |
| 14201 | 2023.12.27 17:00 | s/l | 2214 | 0.10 | 141.909 | 141.909 | 144.906 | -41.14 | 33320.84 |
| 14202 | 2023.12.27 17:00 | s/l | 2215 | 0.10 | 141.909 | 141.909 | 144.858 | -37.76 | 33283.09 |
| 14203 | 2023.12.27 17:00 | s/l | 2216 | 0.10 | 141.909 | 141.909 | 144.827 | -35.58 | 33247.51 |
| 14204 | 2023.12.27 17:00 | s/l | 2217 | 0.10 | 141.986 | 141.986 | 144.917 | -37.38 | 33210.13 |
| 14205 | 2023.12.27 17:00 | s/l | 2220 | 0.10 | 141.986 | 141.986 | 144.916 | -37.31 | 33172.82 |
| 14206 | 2023.12.27 17:00 | sell | 2228 | 0.10 | 142.055 | 0.000 | 0.000 | ||
| 14207 | 2023.12.27 17:00 | modify | 2228 | 0.10 | 142.055 | 144.055 | 139.655 | ||
| 14208 | 2023.12.27 17:00 | modify | 2226 | 0.10 | 142.572 | 142.885 | 140.172 | ||
| 14209 | 2023.12.27 17:00 | modify | 2225 | 0.10 | 142.587 | 142.885 | 140.187 | ||
| 14210 | 2023.12.27 17:00 | modify | 2200 | 0.10 | 142.319 | 142.885 | 139.919 | ||
| 14211 | 2023.12.27 18:00 | sell | 2229 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 14212 | 2023.12.27 18:00 | modify | 2229 | 0.10 | 142.100 | 144.100 | 139.700 | ||
| 14213 | 2023.12.27 19:00 | sell | 2230 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 14214 | 2023.12.27 19:00 | modify | 2230 | 0.10 | 142.043 | 144.043 | 139.643 | ||
| 14215 | 2023.12.27 20:00 | sell | 2231 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 14216 | 2023.12.27 20:00 | modify | 2231 | 0.10 | 141.886 | 143.886 | 139.486 | ||
| 14217 | 2023.12.27 20:00 | modify | 2227 | 0.10 | 142.204 | 142.716 | 139.804 | ||
| 14218 | 2023.12.27 20:00 | modify | 2226 | 0.10 | 142.572 | 142.716 | 140.172 | ||
| 14219 | 2023.12.27 20:00 | modify | 2225 | 0.10 | 142.587 | 142.716 | 140.187 | ||
| 14220 | 2023.12.27 20:00 | modify | 2200 | 0.10 | 142.319 | 142.716 | 139.919 | ||
| 14221 | 2023.12.27 21:00 | sell | 2232 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 14222 | 2023.12.27 21:00 | modify | 2232 | 0.10 | 141.807 | 143.807 | 139.407 | ||
| 14223 | 2023.12.27 21:00 | modify | 2230 | 0.10 | 142.043 | 142.637 | 139.643 | ||
| 14224 | 2023.12.27 21:00 | modify | 2229 | 0.10 | 142.100 | 142.637 | 139.700 | ||
| 14225 | 2023.12.27 21:00 | modify | 2228 | 0.10 | 142.055 | 142.637 | 139.655 | ||
| 14226 | 2023.12.27 22:00 | sell | 2233 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 14227 | 2023.12.27 22:00 | modify | 2233 | 0.10 | 141.812 | 143.812 | 139.412 | ||
| 14228 | 2023.12.27 23:00 | sell | 2234 | 0.10 | 141.605 | 0.000 | 0.000 | ||
| 14229 | 2023.12.27 23:00 | modify | 2234 | 0.10 | 141.605 | 143.605 | 139.205 | ||
| 14230 | 2023.12.27 23:00 | modify | 2231 | 0.10 | 141.886 | 142.435 | 139.486 | ||
| 14231 | 2023.12.27 23:00 | modify | 2230 | 0.10 | 142.043 | 142.435 | 139.643 | ||
| 14232 | 2023.12.27 23:00 | modify | 2229 | 0.10 | 142.100 | 142.435 | 139.700 | ||
| 14233 | 2023.12.27 23:00 | modify | 2228 | 0.10 | 142.055 | 142.435 | 139.655 | ||
| 14234 | 2023.12.27 23:00 | modify | 2227 | 0.10 | 142.204 | 142.435 | 139.804 | ||
| 14235 | 2023.12.27 23:00 | modify | 2226 | 0.10 | 142.572 | 142.435 | 140.172 | ||
| 14236 | 2023.12.27 23:00 | modify | 2225 | 0.10 | 142.587 | 142.435 | 140.187 | ||
| 14237 | 2023.12.27 23:00 | modify | 2200 | 0.10 | 142.319 | 142.435 | 139.919 | ||
| 14238 | 2023.12.28 00:00 | sell | 2235 | 0.10 | 141.439 | 0.000 | 0.000 | ||
| 14239 | 2023.12.28 00:00 | modify | 2235 | 0.10 | 141.439 | 143.439 | 139.039 | ||
| 14240 | 2023.12.28 00:00 | modify | 2233 | 0.10 | 141.812 | 142.269 | 139.412 | ||
| 14241 | 2023.12.28 00:00 | modify | 2232 | 0.10 | 141.807 | 142.269 | 139.407 | ||
| 14242 | 2023.12.28 00:00 | modify | 2231 | 0.10 | 141.886 | 142.269 | 139.486 | ||
| 14243 | 2023.12.28 00:00 | modify | 2230 | 0.10 | 142.043 | 142.269 | 139.643 | ||
| 14244 | 2023.12.28 00:00 | modify | 2229 | 0.10 | 142.100 | 142.269 | 139.700 | ||
| 14245 | 2023.12.28 00:00 | modify | 2228 | 0.10 | 142.055 | 142.269 | 139.655 | ||
| 14246 | 2023.12.28 00:00 | modify | 2227 | 0.10 | 142.204 | 142.269 | 139.804 | ||
| 14247 | 2023.12.28 00:00 | modify | 2226 | 0.10 | 142.572 | 142.269 | 140.172 | ||
| 14248 | 2023.12.28 00:00 | modify | 2225 | 0.10 | 142.587 | 142.269 | 140.187 | ||
| 14249 | 2023.12.28 00:00 | modify | 2224 | 0.10 | 142.816 | 140.816 | 143.916 | ||
| 14250 | 2023.12.28 00:00 | modify | 2218 | 0.10 | 142.739 | 140.739 | 143.839 | ||
| 14251 | 2023.12.28 00:00 | modify | 2200 | 0.10 | 142.319 | 142.269 | 139.919 | ||
| 14252 | 2023.12.28 01:00 | sell | 2236 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 14253 | 2023.12.28 01:00 | modify | 2236 | 0.10 | 141.581 | 143.581 | 139.181 | ||
| 14254 | 2023.12.28 02:00 | sell | 2237 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 14255 | 2023.12.28 02:00 | modify | 2237 | 0.10 | 141.397 | 143.397 | 138.997 | ||
| 14256 | 2023.12.28 03:00 | sell | 2238 | 0.10 | 141.415 | 0.000 | 0.000 | ||
| 14257 | 2023.12.28 03:00 | modify | 2238 | 0.10 | 141.415 | 143.415 | 139.015 | ||
| 14258 | 2023.12.28 04:00 | sell | 2239 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 14259 | 2023.12.28 04:00 | modify | 2239 | 0.10 | 141.308 | 143.308 | 138.908 | ||
| 14260 | 2023.12.28 04:00 | modify | 2236 | 0.10 | 141.581 | 142.138 | 139.181 | ||
| 14261 | 2023.12.28 04:00 | modify | 2234 | 0.10 | 141.605 | 142.138 | 139.205 | ||
| 14262 | 2023.12.28 04:00 | modify | 2233 | 0.10 | 141.812 | 142.138 | 139.412 | ||
| 14263 | 2023.12.28 04:00 | modify | 2232 | 0.10 | 141.807 | 142.138 | 139.407 | ||
| 14264 | 2023.12.28 04:00 | modify | 2231 | 0.10 | 141.886 | 142.138 | 139.486 | ||
| 14265 | 2023.12.28 04:00 | modify | 2230 | 0.10 | 142.043 | 142.138 | 139.643 | ||
| 14266 | 2023.12.28 04:00 | modify | 2229 | 0.10 | 142.100 | 142.138 | 139.700 | ||
| 14267 | 2023.12.28 04:00 | modify | 2228 | 0.10 | 142.055 | 142.138 | 139.655 | ||
| 14268 | 2023.12.28 04:00 | modify | 2227 | 0.10 | 142.204 | 142.138 | 139.804 | ||
| 14269 | 2023.12.28 04:00 | modify | 2226 | 0.10 | 142.572 | 142.138 | 140.172 | ||
| 14270 | 2023.12.28 04:00 | modify | 2225 | 0.10 | 142.587 | 142.138 | 140.187 | ||
| 14271 | 2023.12.28 04:00 | modify | 2223 | 0.10 | 142.693 | 140.693 | 143.793 | ||
| 14272 | 2023.12.28 04:00 | modify | 2221 | 0.10 | 142.611 | 140.611 | 143.711 | ||
| 14273 | 2023.12.28 04:00 | modify | 2219 | 0.10 | 142.642 | 140.642 | 143.742 | ||
| 14274 | 2023.12.28 04:00 | modify | 2210 | 0.10 | 142.629 | 140.629 | 143.729 | ||
| 14275 | 2023.12.28 04:00 | modify | 2200 | 0.10 | 142.319 | 142.138 | 139.919 | ||
| 14276 | 2023.12.28 04:00 | modify | 2189 | 0.10 | 142.634 | 140.634 | 143.734 | ||
| 14277 | 2023.12.28 05:00 | sell | 2240 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 14278 | 2023.12.28 05:00 | modify | 2240 | 0.10 | 141.203 | 143.203 | 138.803 | ||
| 14279 | 2023.12.28 05:00 | modify | 2236 | 0.10 | 141.581 | 142.033 | 139.181 | ||
| 14280 | 2023.12.28 05:00 | modify | 2235 | 0.10 | 141.439 | 142.033 | 139.039 | ||
| 14281 | 2023.12.28 05:00 | modify | 2234 | 0.10 | 141.605 | 142.033 | 139.205 | ||
| 14282 | 2023.12.28 05:00 | modify | 2233 | 0.10 | 141.812 | 142.033 | 139.412 | ||
| 14283 | 2023.12.28 05:00 | modify | 2232 | 0.10 | 141.807 | 142.033 | 139.407 | ||
| 14284 | 2023.12.28 05:00 | modify | 2231 | 0.10 | 141.886 | 142.033 | 139.486 | ||
| 14285 | 2023.12.28 05:00 | modify | 2230 | 0.10 | 142.043 | 142.033 | 139.643 | ||
| 14286 | 2023.12.28 05:00 | modify | 2229 | 0.10 | 142.100 | 142.033 | 139.700 | ||
| 14287 | 2023.12.28 05:00 | modify | 2228 | 0.10 | 142.055 | 142.033 | 139.655 | ||
| 14288 | 2023.12.28 05:00 | modify | 2227 | 0.10 | 142.204 | 142.033 | 139.804 | ||
| 14289 | 2023.12.28 05:00 | modify | 2226 | 0.10 | 142.572 | 142.033 | 140.172 | ||
| 14290 | 2023.12.28 05:00 | modify | 2225 | 0.10 | 142.587 | 142.033 | 140.187 | ||
| 14291 | 2023.12.28 05:00 | modify | 2222 | 0.10 | 142.594 | 140.594 | 143.694 | ||
| 14292 | 2023.12.28 05:00 | modify | 2200 | 0.10 | 142.319 | 142.033 | 139.919 | ||
| 14293 | 2023.12.28 06:00 | sell | 2241 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 14294 | 2023.12.28 06:00 | modify | 2241 | 0.10 | 141.149 | 143.149 | 138.749 | ||
| 14295 | 2023.12.28 06:00 | modify | 2238 | 0.10 | 141.415 | 141.979 | 139.015 | ||
| 14296 | 2023.12.28 06:00 | modify | 2237 | 0.10 | 141.397 | 141.979 | 138.997 | ||
| 14297 | 2023.12.28 07:00 | sell | 2242 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 14298 | 2023.12.28 07:00 | modify | 2242 | 0.10 | 141.123 | 143.123 | 138.723 | ||
| 14299 | 2023.12.28 08:00 | s/l | 2218 | 0.10 | 140.739 | 140.739 | 143.839 | -139.34 | 33033.48 |
| 14300 | 2023.12.28 08:00 | s/l | 2224 | 0.10 | 140.816 | 140.816 | 143.916 | -139.34 | 32894.14 |
| 14301 | 2023.12.28 08:00 | sell | 2243 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 14302 | 2023.12.28 08:00 | modify | 2243 | 0.10 | 140.820 | 142.820 | 138.420 | ||
| 14303 | 2023.12.28 08:00 | modify | 2242 | 0.10 | 141.123 | 141.650 | 138.723 | ||
| 14304 | 2023.12.28 08:00 | modify | 2241 | 0.10 | 141.149 | 141.650 | 138.749 | ||
| 14305 | 2023.12.28 08:00 | modify | 2240 | 0.10 | 141.203 | 141.650 | 138.803 | ||
| 14306 | 2023.12.28 08:00 | modify | 2239 | 0.10 | 141.308 | 141.650 | 138.908 | ||
| 14307 | 2023.12.28 08:00 | modify | 2238 | 0.10 | 141.415 | 141.650 | 139.015 | ||
| 14308 | 2023.12.28 08:00 | modify | 2237 | 0.10 | 141.397 | 141.650 | 138.997 | ||
| 14309 | 2023.12.28 08:00 | modify | 2236 | 0.10 | 141.581 | 141.650 | 139.181 | ||
| 14310 | 2023.12.28 08:00 | modify | 2235 | 0.10 | 141.439 | 141.650 | 139.039 | ||
| 14311 | 2023.12.28 08:00 | modify | 2234 | 0.10 | 141.605 | 141.650 | 139.205 | ||
| 14312 | 2023.12.28 08:00 | modify | 2233 | 0.10 | 141.812 | 141.650 | 139.412 | ||
| 14313 | 2023.12.28 08:00 | modify | 2232 | 0.10 | 141.807 | 141.650 | 139.407 | ||
| 14314 | 2023.12.28 08:00 | modify | 2231 | 0.10 | 141.886 | 141.650 | 139.486 | ||
| 14315 | 2023.12.28 08:00 | modify | 2230 | 0.10 | 142.043 | 141.650 | 139.643 | ||
| 14316 | 2023.12.28 08:00 | modify | 2229 | 0.10 | 142.100 | 141.650 | 139.700 | ||
| 14317 | 2023.12.28 08:00 | modify | 2228 | 0.10 | 142.055 | 141.650 | 139.655 | ||
| 14318 | 2023.12.28 08:00 | modify | 2227 | 0.10 | 142.204 | 141.650 | 139.804 | ||
| 14319 | 2023.12.28 08:00 | modify | 2226 | 0.10 | 142.572 | 141.650 | 140.172 | ||
| 14320 | 2023.12.28 08:00 | modify | 2225 | 0.10 | 142.587 | 141.650 | 140.187 | ||
| 14321 | 2023.12.28 08:00 | modify | 2223 | 0.10 | 142.693 | 140.693 | 143.293 | ||
| 14322 | 2023.12.28 08:00 | modify | 2219 | 0.10 | 142.642 | 140.642 | 143.242 | ||
| 14323 | 2023.12.28 08:00 | modify | 2210 | 0.10 | 142.629 | 140.629 | 143.229 | ||
| 14324 | 2023.12.28 08:00 | modify | 2200 | 0.10 | 142.319 | 141.650 | 139.919 | ||
| 14325 | 2023.12.28 08:00 | modify | 2189 | 0.10 | 142.634 | 140.634 | 143.234 | ||
| 14326 | 2023.12.28 09:00 | sell | 2244 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 14327 | 2023.12.28 09:00 | modify | 2244 | 0.10 | 140.871 | 142.871 | 138.471 | ||
| 14328 | 2023.12.28 10:00 | s/l | 2223 | 0.10 | 140.693 | 140.693 | 143.293 | -139.44 | 32754.71 |
| 14329 | 2023.12.28 10:00 | sell | 2245 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 14330 | 2023.12.28 10:00 | modify | 2245 | 0.10 | 140.730 | 142.730 | 138.330 | ||
| 14331 | 2023.12.28 10:00 | modify | 2242 | 0.10 | 141.123 | 141.560 | 138.723 | ||
| 14332 | 2023.12.28 10:00 | modify | 2241 | 0.10 | 141.149 | 141.560 | 138.749 | ||
| 14333 | 2023.12.28 10:00 | modify | 2240 | 0.10 | 141.203 | 141.560 | 138.803 | ||
| 14334 | 2023.12.28 10:00 | modify | 2239 | 0.10 | 141.308 | 141.560 | 138.908 | ||
| 14335 | 2023.12.28 10:00 | modify | 2238 | 0.10 | 141.415 | 141.560 | 139.015 | ||
| 14336 | 2023.12.28 10:00 | modify | 2237 | 0.10 | 141.397 | 141.560 | 138.997 | ||
| 14337 | 2023.12.28 10:00 | modify | 2236 | 0.10 | 141.581 | 141.560 | 139.181 | ||
| 14338 | 2023.12.28 10:00 | modify | 2235 | 0.10 | 141.439 | 141.560 | 139.039 | ||
| 14339 | 2023.12.28 10:00 | modify | 2234 | 0.10 | 141.605 | 141.560 | 139.205 | ||
| 14340 | 2023.12.28 10:00 | modify | 2233 | 0.10 | 141.812 | 141.560 | 139.412 | ||
| 14341 | 2023.12.28 10:00 | modify | 2232 | 0.10 | 141.807 | 141.560 | 139.407 | ||
| 14342 | 2023.12.28 10:00 | modify | 2231 | 0.10 | 141.886 | 141.560 | 139.486 | ||
| 14343 | 2023.12.28 10:00 | modify | 2230 | 0.10 | 142.043 | 141.560 | 139.643 | ||
| 14344 | 2023.12.28 10:00 | modify | 2229 | 0.10 | 142.100 | 141.560 | 139.700 | ||
| 14345 | 2023.12.28 10:00 | modify | 2228 | 0.10 | 142.055 | 141.560 | 139.655 | ||
| 14346 | 2023.12.28 10:00 | modify | 2227 | 0.10 | 142.204 | 141.560 | 139.804 | ||
| 14347 | 2023.12.28 10:00 | modify | 2226 | 0.10 | 142.572 | 141.560 | 140.172 | ||
| 14348 | 2023.12.28 10:00 | modify | 2225 | 0.10 | 142.587 | 141.560 | 140.187 | ||
| 14349 | 2023.12.28 10:00 | modify | 2222 | 0.10 | 142.594 | 140.594 | 143.194 | ||
| 14350 | 2023.12.28 10:00 | modify | 2221 | 0.10 | 142.611 | 140.611 | 143.211 | ||
| 14351 | 2023.12.28 10:00 | modify | 2200 | 0.10 | 142.319 | 141.560 | 139.919 | ||
| 14352 | 2023.12.28 11:00 | sell | 2246 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 14353 | 2023.12.28 11:00 | modify | 2246 | 0.10 | 140.683 | 142.683 | 138.283 | ||
| 14354 | 2023.12.28 12:00 | sell | 2247 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 14355 | 2023.12.28 12:00 | modify | 2247 | 0.10 | 140.817 | 142.817 | 138.417 | ||
| 14356 | 2023.12.28 13:00 | sell | 2248 | 0.10 | 140.913 | 0.000 | 0.000 | ||
| 14357 | 2023.12.28 13:00 | modify | 2248 | 0.10 | 140.913 | 142.913 | 138.513 | ||
| 14358 | 2023.12.28 14:00 | sell | 2249 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 14359 | 2023.12.28 14:00 | modify | 2249 | 0.10 | 141.117 | 143.117 | 138.717 | ||
| 14360 | 2023.12.28 15:00 | sell | 2250 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 14361 | 2023.12.28 15:00 | modify | 2250 | 0.10 | 140.759 | 142.759 | 138.359 | ||
| 14362 | 2023.12.28 15:00 | modify | 2249 | 0.10 | 141.117 | 141.589 | 138.717 | ||
| 14363 | 2023.12.28 16:00 | s/l | 2189 | 0.10 | 140.634 | 140.634 | 143.234 | -136.60 | 32618.11 |
| 14364 | 2023.12.28 16:00 | s/l | 2210 | 0.10 | 140.629 | 140.629 | 143.229 | -138.39 | 32479.72 |
| 14365 | 2023.12.28 16:00 | s/l | 2219 | 0.10 | 140.642 | 140.642 | 143.242 | -139.28 | 32340.44 |
| 14366 | 2023.12.28 16:00 | s/l | 2221 | 0.10 | 140.611 | 140.611 | 143.211 | -139.28 | 32201.16 |
| 14367 | 2023.12.28 16:00 | s/l | 2222 | 0.10 | 140.594 | 140.594 | 143.194 | -139.28 | 32061.88 |
| 14368 | 2023.12.28 16:00 | sell | 2251 | 0.10 | 140.880 | 0.000 | 0.000 | ||
| 14369 | 2023.12.28 16:00 | modify | 2251 | 0.10 | 140.880 | 142.880 | 138.480 | ||
| 14370 | 2023.12.28 17:00 | sell | 2252 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 14371 | 2023.12.28 17:00 | modify | 2252 | 0.10 | 141.084 | 143.084 | 138.684 | ||
| 14372 | 2023.12.28 19:00 | s/l | 2200 | 0.10 | 141.560 | 141.560 | 139.919 | 43.74 | 32105.62 |
| 14373 | 2023.12.28 19:00 | s/l | 2225 | 0.10 | 141.560 | 141.560 | 140.187 | 66.64 | 32172.26 |
| 14374 | 2023.12.28 19:00 | s/l | 2226 | 0.10 | 141.560 | 141.560 | 140.172 | 65.58 | 32237.84 |
| 14375 | 2023.12.28 19:00 | s/l | 2227 | 0.10 | 141.560 | 141.560 | 139.804 | 39.58 | 32277.42 |
| 14376 | 2023.12.28 19:00 | s/l | 2228 | 0.10 | 141.560 | 141.560 | 139.655 | 29.05 | 32306.47 |
| 14377 | 2023.12.28 19:00 | s/l | 2229 | 0.10 | 141.560 | 141.560 | 139.700 | 32.23 | 32338.70 |
| 14378 | 2023.12.28 19:00 | s/l | 2230 | 0.10 | 141.560 | 141.560 | 139.643 | 28.20 | 32366.89 |
| 14379 | 2023.12.28 19:00 | s/l | 2231 | 0.10 | 141.560 | 141.560 | 139.486 | 17.10 | 32383.99 |
| 14380 | 2023.12.28 19:00 | s/l | 2232 | 0.10 | 141.560 | 141.560 | 139.407 | 11.52 | 32395.51 |
| 14381 | 2023.12.28 19:00 | s/l | 2233 | 0.10 | 141.560 | 141.560 | 139.412 | 11.87 | 32407.38 |
| 14382 | 2023.12.28 19:00 | s/l | 2234 | 0.10 | 141.560 | 141.560 | 139.205 | -2.75 | 32404.63 |
| 14383 | 2023.12.28 19:00 | s/l | 2235 | 0.10 | 141.560 | 141.560 | 139.039 | -8.56 | 32396.07 |
| 14384 | 2023.12.28 19:00 | s/l | 2236 | 0.10 | 141.560 | 141.560 | 139.181 | 1.48 | 32397.55 |
| 14385 | 2023.12.28 19:00 | s/l | 2237 | 0.10 | 141.560 | 141.560 | 138.997 | -11.52 | 32386.03 |
| 14386 | 2023.12.28 19:00 | s/l | 2238 | 0.10 | 141.560 | 141.560 | 139.015 | -10.25 | 32375.78 |
| 14387 | 2023.12.28 19:00 | s/l | 2239 | 0.10 | 141.560 | 141.560 | 138.908 | -17.81 | 32357.97 |
| 14388 | 2023.12.28 19:00 | s/l | 2240 | 0.10 | 141.560 | 141.560 | 138.803 | -25.23 | 32332.74 |
| 14389 | 2023.12.28 19:00 | s/l | 2241 | 0.10 | 141.560 | 141.560 | 138.749 | -29.05 | 32303.69 |
| 14390 | 2023.12.28 19:00 | s/l | 2242 | 0.10 | 141.560 | 141.560 | 138.723 | -30.89 | 32272.80 |
| 14391 | 2023.12.28 19:00 | s/l | 2249 | 0.10 | 141.589 | 141.589 | 138.717 | -33.35 | 32239.45 |
| 14392 | 2023.12.29 07:00 | sell | 2253 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 14393 | 2023.12.29 07:00 | modify | 2253 | 0.10 | 141.241 | 143.241 | 138.841 | ||
| 14394 | 2023.12.29 08:00 | sell | 2254 | 0.10 | 141.401 | 0.000 | 0.000 | ||
| 14395 | 2023.12.29 08:00 | modify | 2254 | 0.10 | 141.401 | 143.401 | 139.001 | ||
| 14396 | 2023.12.29 13:00 | sell | 2255 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 14397 | 2023.12.29 13:00 | modify | 2255 | 0.10 | 141.474 | 143.474 | 139.074 | ||
| 14398 | 2023.12.29 16:00 | sell | 2256 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 14399 | 2023.12.29 16:00 | modify | 2256 | 0.10 | 140.999 | 142.999 | 138.599 | ||
| 14400 | 2023.12.29 16:00 | modify | 2255 | 0.10 | 141.474 | 141.829 | 139.074 | ||
| 14401 | 2023.12.29 16:00 | modify | 2254 | 0.10 | 141.401 | 141.829 | 139.001 | ||
| 14402 | 2023.12.29 16:00 | modify | 2253 | 0.10 | 141.241 | 141.829 | 138.841 | ||
| 14403 | 2023.12.29 17:00 | sell | 2257 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 14404 | 2023.12.29 17:00 | modify | 2257 | 0.10 | 140.915 | 142.915 | 138.515 | ||
| 14405 | 2023.12.29 18:00 | sell | 2258 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 14406 | 2023.12.29 18:00 | modify | 2258 | 0.10 | 140.839 | 142.839 | 138.439 | ||
| 14407 | 2023.12.29 18:00 | modify | 2255 | 0.10 | 141.474 | 141.669 | 139.074 | ||
| 14408 | 2023.12.29 18:00 | modify | 2254 | 0.10 | 141.401 | 141.669 | 139.001 | ||
| 14409 | 2023.12.29 18:00 | modify | 2253 | 0.10 | 141.241 | 141.669 | 138.841 | ||
| 14410 | 2023.12.29 18:00 | modify | 2252 | 0.10 | 141.084 | 141.669 | 138.684 | ||
| 14411 | 2023.12.29 19:00 | sell | 2259 | 0.10 | 140.919 | 0.000 | 0.000 | ||
| 14412 | 2023.12.29 19:00 | modify | 2259 | 0.10 | 140.919 | 142.919 | 138.519 | ||
| 14413 | 2023.12.29 20:00 | sell | 2260 | 0.10 | 141.022 | 0.000 | 0.000 | ||
| 14414 | 2023.12.29 20:00 | modify | 2260 | 0.10 | 141.022 | 143.022 | 138.622 | ||
| 14415 | 2023.12.29 21:00 | sell | 2261 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 14416 | 2023.12.29 21:00 | modify | 2261 | 0.10 | 140.979 | 142.979 | 138.579 | ||
| 14417 | 2024.01.01 22:00 | sell | 2262 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 14418 | 2024.01.01 22:00 | modify | 2262 | 0.10 | 140.843 | 142.843 | 138.443 | ||
| 14419 | 2024.01.01 23:00 | sell | 2263 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 14420 | 2024.01.01 23:00 | modify | 2263 | 0.10 | 140.883 | 142.883 | 138.483 | ||
| 14421 | 2024.01.02 00:00 | sell | 2264 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 14422 | 2024.01.02 00:00 | modify | 2264 | 0.10 | 141.110 | 143.110 | 138.710 | ||
| 14423 | 2024.01.02 01:00 | sell | 2265 | 0.10 | 141.142 | 0.000 | 0.000 | ||
| 14424 | 2024.01.02 01:00 | modify | 2265 | 0.10 | 141.142 | 143.142 | 138.742 | ||
| 14425 | 2024.01.02 02:00 | sell | 2266 | 0.10 | 141.435 | 0.000 | 0.000 | ||
| 14426 | 2024.01.02 02:00 | modify | 2266 | 0.10 | 141.435 | 143.435 | 139.035 | ||
| 14427 | 2024.01.02 03:00 | s/l | 2252 | 0.10 | 141.669 | 141.669 | 138.684 | -47.25 | 32192.19 |
| 14428 | 2024.01.02 03:00 | s/l | 2253 | 0.10 | 141.669 | 141.669 | 138.841 | -34.18 | 32158.01 |
| 14429 | 2024.01.02 03:00 | s/l | 2254 | 0.10 | 141.669 | 141.669 | 139.001 | -22.88 | 32135.12 |
| 14430 | 2024.01.02 03:00 | s/l | 2255 | 0.10 | 141.669 | 141.669 | 139.074 | -17.72 | 32117.40 |
| 14431 | 2024.01.02 13:00 | modify | 2262 | 0.10 | 140.843 | 142.843 | 139.743 | ||
| 14432 | 2024.01.02 13:00 | modify | 2258 | 0.10 | 140.839 | 142.839 | 139.739 | ||
| 14433 | 2024.01.02 13:00 | modify | 2250 | 0.10 | 140.759 | 142.759 | 139.659 | ||
| 14434 | 2024.01.02 13:00 | modify | 2247 | 0.10 | 140.817 | 142.817 | 139.717 | ||
| 14435 | 2024.01.02 13:00 | modify | 2246 | 0.10 | 140.683 | 142.683 | 139.583 | ||
| 14436 | 2024.01.02 13:00 | modify | 2245 | 0.10 | 140.730 | 142.730 | 139.630 | ||
| 14437 | 2024.01.02 13:00 | modify | 2243 | 0.10 | 140.820 | 142.820 | 139.720 | ||
| 14438 | 2024.01.02 14:00 | modify | 2251 | 0.10 | 140.880 | 142.880 | 139.780 | ||
| 14439 | 2024.01.02 14:00 | modify | 2244 | 0.10 | 140.871 | 142.871 | 139.771 | ||
| 14440 | 2024.01.02 15:00 | sell | 2267 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 14441 | 2024.01.02 15:00 | modify | 2267 | 0.10 | 141.548 | 143.548 | 139.148 | ||
| 14442 | 2024.01.03 00:00 | modify | 2263 | 0.10 | 140.883 | 142.883 | 139.783 | ||
| 14443 | 2024.01.03 08:00 | modify | 2265 | 0.10 | 141.142 | 143.142 | 140.042 | ||
| 14444 | 2024.01.03 08:00 | modify | 2264 | 0.10 | 141.110 | 143.110 | 140.010 | ||
| 14445 | 2024.01.03 08:00 | modify | 2261 | 0.10 | 140.979 | 142.979 | 139.879 | ||
| 14446 | 2024.01.03 08:00 | modify | 2260 | 0.10 | 141.022 | 143.022 | 139.922 | ||
| 14447 | 2024.01.03 08:00 | modify | 2259 | 0.10 | 140.919 | 142.919 | 139.819 | ||
| 14448 | 2024.01.03 08:00 | modify | 2257 | 0.10 | 140.915 | 142.915 | 139.815 | ||
| 14449 | 2024.01.03 08:00 | modify | 2256 | 0.10 | 140.999 | 142.999 | 139.899 | ||
| 14450 | 2024.01.03 08:00 | modify | 2248 | 0.10 | 140.913 | 142.913 | 139.813 | ||
| 14451 | 2024.01.03 09:00 | buy | 2268 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 14452 | 2024.01.03 09:00 | modify | 2268 | 0.10 | 142.603 | 140.603 | 145.003 | ||
| 14453 | 2024.01.03 09:00 | modify | 2250 | 0.10 | 140.759 | 142.759 | 140.159 | ||
| 14454 | 2024.01.03 09:00 | modify | 2246 | 0.10 | 140.683 | 142.683 | 140.083 | ||
| 14455 | 2024.01.03 09:00 | modify | 2245 | 0.10 | 140.730 | 142.730 | 140.130 | ||
| 14456 | 2024.01.03 10:00 | s/l | 2245 | 0.10 | 142.730 | 142.730 | 140.130 | -148.10 | 31969.30 |
| 14457 | 2024.01.03 10:00 | s/l | 2246 | 0.10 | 142.683 | 142.683 | 140.083 | -148.09 | 31821.21 |
| 14458 | 2024.01.03 10:00 | buy | 2269 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 14459 | 2024.01.03 10:00 | modify | 2269 | 0.10 | 142.668 | 140.668 | 145.068 | ||
| 14460 | 2024.01.03 10:00 | modify | 2262 | 0.10 | 140.843 | 142.843 | 140.243 | ||
| 14461 | 2024.01.03 10:00 | modify | 2258 | 0.10 | 140.839 | 142.839 | 140.239 | ||
| 14462 | 2024.01.03 10:00 | modify | 2247 | 0.10 | 140.817 | 142.817 | 140.217 | ||
| 14463 | 2024.01.03 10:00 | modify | 2243 | 0.10 | 140.820 | 142.820 | 140.220 | ||
| 14464 | 2024.01.03 11:00 | s/l | 2243 | 0.10 | 142.820 | 142.820 | 140.220 | -148.08 | 31673.13 |
| 14465 | 2024.01.03 11:00 | s/l | 2247 | 0.10 | 142.817 | 142.817 | 140.217 | -148.08 | 31525.05 |
| 14466 | 2024.01.03 11:00 | s/l | 2250 | 0.10 | 142.759 | 142.759 | 140.159 | -148.09 | 31376.96 |
| 14467 | 2024.01.03 11:00 | buy | 2270 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 14468 | 2024.01.03 11:00 | modify | 2270 | 0.10 | 142.678 | 140.678 | 145.078 | ||
| 14469 | 2024.01.03 11:00 | modify | 2244 | 0.10 | 140.871 | 142.871 | 140.271 | ||
| 14470 | 2024.01.03 12:00 | s/l | 2244 | 0.10 | 142.871 | 142.871 | 140.271 | -147.80 | 31229.17 |
| 14471 | 2024.01.03 12:00 | s/l | 2248 | 0.10 | 142.913 | 142.913 | 139.813 | -147.81 | 31081.36 |
| 14472 | 2024.01.03 12:00 | s/l | 2251 | 0.10 | 142.880 | 142.880 | 139.780 | -147.80 | 30933.56 |
| 14473 | 2024.01.03 12:00 | s/l | 2256 | 0.10 | 142.999 | 142.999 | 139.899 | -145.83 | 30787.73 |
| 14474 | 2024.01.03 12:00 | s/l | 2257 | 0.10 | 142.915 | 142.915 | 139.815 | -145.83 | 30641.89 |
| 14475 | 2024.01.03 12:00 | s/l | 2258 | 0.10 | 142.839 | 142.839 | 140.239 | -145.83 | 30496.06 |
| 14476 | 2024.01.03 12:00 | s/l | 2259 | 0.10 | 142.919 | 142.919 | 139.819 | -145.83 | 30350.23 |
| 14477 | 2024.01.03 12:00 | s/l | 2261 | 0.10 | 142.979 | 142.979 | 139.879 | -145.83 | 30204.40 |
| 14478 | 2024.01.03 12:00 | s/l | 2262 | 0.10 | 142.843 | 142.843 | 140.243 | -143.85 | 30060.54 |
| 14479 | 2024.01.03 12:00 | s/l | 2263 | 0.10 | 142.883 | 142.883 | 139.783 | -143.84 | 29916.70 |
| 14480 | 2024.01.03 12:00 | buy | 2271 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 14481 | 2024.01.03 12:00 | modify | 2271 | 0.10 | 142.961 | 140.961 | 145.361 | ||
| 14482 | 2024.01.03 12:00 | modify | 2270 | 0.10 | 142.678 | 142.131 | 145.078 | ||
| 14483 | 2024.01.03 12:00 | modify | 2269 | 0.10 | 142.668 | 142.131 | 145.068 | ||
| 14484 | 2024.01.03 12:00 | modify | 2268 | 0.10 | 142.603 | 142.131 | 145.003 | ||
| 14485 | 2024.01.03 12:00 | modify | 2267 | 0.10 | 141.548 | 143.548 | 140.448 | ||
| 14486 | 2024.01.03 12:00 | modify | 2266 | 0.10 | 141.435 | 143.435 | 140.335 | ||
| 14487 | 2024.01.03 12:00 | modify | 2265 | 0.10 | 141.142 | 143.142 | 140.542 | ||
| 14488 | 2024.01.03 12:00 | modify | 2264 | 0.10 | 141.110 | 143.110 | 140.510 | ||
| 14489 | 2024.01.03 12:00 | modify | 2260 | 0.10 | 141.022 | 143.022 | 140.422 | ||
| 14490 | 2024.01.03 13:00 | buy | 2272 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 14491 | 2024.01.03 13:00 | modify | 2272 | 0.10 | 142.964 | 140.964 | 145.364 | ||
| 14492 | 2024.01.03 14:00 | s/l | 2260 | 0.10 | 143.022 | 143.022 | 140.422 | -145.74 | 29770.96 |
| 14493 | 2024.01.03 14:00 | s/l | 2264 | 0.10 | 143.110 | 143.110 | 140.510 | -141.79 | 29629.17 |
| 14494 | 2024.01.03 14:00 | buy | 2273 | 0.10 | 143.047 | 0.000 | 0.000 | ||
| 14495 | 2024.01.03 14:00 | modify | 2273 | 0.10 | 143.047 | 141.047 | 145.447 | ||
| 14496 | 2024.01.03 15:00 | s/l | 2265 | 0.10 | 143.142 | 143.142 | 140.542 | -141.59 | 29487.58 |
| 14497 | 2024.01.03 15:00 | s/l | 2266 | 0.10 | 143.435 | 143.435 | 140.335 | -141.59 | 29346.00 |
| 14498 | 2024.01.03 15:00 | buy | 2274 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 14499 | 2024.01.03 15:00 | modify | 2274 | 0.10 | 143.252 | 141.252 | 145.652 | ||
| 14500 | 2024.01.03 15:00 | modify | 2272 | 0.10 | 142.964 | 142.422 | 145.364 | ||
| 14501 | 2024.01.03 15:00 | modify | 2271 | 0.10 | 142.961 | 142.422 | 145.361 | ||
| 14502 | 2024.01.03 15:00 | modify | 2270 | 0.10 | 142.678 | 142.422 | 145.078 | ||
| 14503 | 2024.01.03 15:00 | modify | 2269 | 0.10 | 142.668 | 142.422 | 145.068 | ||
| 14504 | 2024.01.03 15:00 | modify | 2268 | 0.10 | 142.603 | 142.422 | 145.003 | ||
| 14505 | 2024.01.03 16:00 | s/l | 2267 | 0.10 | 143.548 | 143.548 | 140.448 | -141.23 | 29204.77 |
| 14506 | 2024.01.03 16:00 | buy | 2275 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 14507 | 2024.01.03 16:00 | modify | 2275 | 0.10 | 143.629 | 141.629 | 146.029 | ||
| 14508 | 2024.01.03 16:00 | modify | 2274 | 0.10 | 143.252 | 142.799 | 145.652 | ||
| 14509 | 2024.01.03 16:00 | modify | 2273 | 0.10 | 143.047 | 142.799 | 145.447 | ||
| 14510 | 2024.01.03 16:00 | modify | 2272 | 0.10 | 142.964 | 142.799 | 145.364 | ||
| 14511 | 2024.01.03 16:00 | modify | 2271 | 0.10 | 142.961 | 142.799 | 145.361 | ||
| 14512 | 2024.01.03 16:00 | modify | 2270 | 0.10 | 142.678 | 142.799 | 145.078 | ||
| 14513 | 2024.01.03 16:00 | modify | 2269 | 0.10 | 142.668 | 142.799 | 145.068 | ||
| 14514 | 2024.01.03 16:00 | modify | 2268 | 0.10 | 142.603 | 142.799 | 145.003 | ||
| 14515 | 2024.01.03 17:00 | buy | 2276 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 14516 | 2024.01.03 17:00 | modify | 2276 | 0.10 | 143.585 | 141.585 | 145.985 | ||
| 14517 | 2024.01.03 18:00 | buy | 2277 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 14518 | 2024.01.03 18:00 | modify | 2277 | 0.10 | 143.637 | 141.637 | 146.037 | ||
| 14519 | 2024.01.03 19:00 | buy | 2278 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 14520 | 2024.01.03 19:00 | modify | 2278 | 0.10 | 143.594 | 141.594 | 145.994 | ||
| 14521 | 2024.01.03 20:00 | buy | 2279 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 14522 | 2024.01.03 20:00 | modify | 2279 | 0.10 | 143.267 | 141.267 | 145.667 | ||
| 14523 | 2024.01.03 21:00 | buy | 2280 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 14524 | 2024.01.03 21:00 | modify | 2280 | 0.10 | 143.268 | 141.268 | 145.668 | ||
| 14525 | 2024.01.03 22:00 | buy | 2281 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 14526 | 2024.01.03 22:00 | modify | 2281 | 0.10 | 143.307 | 141.307 | 145.707 | ||
| 14527 | 2024.01.03 23:00 | buy | 2282 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 14528 | 2024.01.03 23:00 | modify | 2282 | 0.10 | 143.170 | 141.170 | 145.570 | ||
| 14529 | 2024.01.04 00:00 | buy | 2283 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 14530 | 2024.01.04 00:00 | modify | 2283 | 0.10 | 143.025 | 141.025 | 145.425 | ||
| 14531 | 2024.01.04 01:00 | buy | 2284 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 14532 | 2024.01.04 01:00 | modify | 2284 | 0.10 | 143.298 | 141.298 | 145.698 | ||
| 14533 | 2024.01.04 01:00 | modify | 2283 | 0.10 | 143.025 | 142.468 | 145.425 | ||
| 14534 | 2024.01.04 02:00 | buy | 2285 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 14535 | 2024.01.04 02:00 | modify | 2285 | 0.10 | 143.457 | 141.457 | 145.857 | ||
| 14536 | 2024.01.04 02:00 | modify | 2283 | 0.10 | 143.025 | 142.627 | 145.425 | ||
| 14537 | 2024.01.04 02:00 | modify | 2282 | 0.10 | 143.170 | 142.627 | 145.570 | ||
| 14538 | 2024.01.04 03:00 | buy | 2286 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 14539 | 2024.01.04 03:00 | modify | 2286 | 0.10 | 143.500 | 141.500 | 145.900 | ||
| 14540 | 2024.01.04 03:00 | modify | 2280 | 0.10 | 143.268 | 142.670 | 145.668 | ||
| 14541 | 2024.01.04 03:00 | modify | 2279 | 0.10 | 143.267 | 142.670 | 145.667 | ||
| 14542 | 2024.01.04 05:00 | buy | 2287 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 14543 | 2024.01.04 05:00 | modify | 2287 | 0.10 | 143.598 | 141.598 | 145.998 | ||
| 14544 | 2024.01.04 05:00 | modify | 2284 | 0.10 | 143.298 | 142.768 | 145.698 | ||
| 14545 | 2024.01.04 05:00 | modify | 2283 | 0.10 | 143.025 | 142.768 | 145.425 | ||
| 14546 | 2024.01.04 05:00 | modify | 2282 | 0.10 | 143.170 | 142.768 | 145.570 | ||
| 14547 | 2024.01.04 05:00 | modify | 2281 | 0.10 | 143.307 | 142.768 | 145.707 | ||
| 14548 | 2024.01.04 05:00 | modify | 2280 | 0.10 | 143.268 | 142.768 | 145.668 | ||
| 14549 | 2024.01.04 05:00 | modify | 2279 | 0.10 | 143.267 | 142.768 | 145.667 | ||
| 14550 | 2024.01.04 06:00 | buy | 2288 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 14551 | 2024.01.04 06:00 | modify | 2288 | 0.10 | 143.807 | 141.807 | 146.207 | ||
| 14552 | 2024.01.04 06:00 | modify | 2286 | 0.10 | 143.500 | 142.977 | 145.900 | ||
| 14553 | 2024.01.04 06:00 | modify | 2285 | 0.10 | 143.457 | 142.977 | 145.857 | ||
| 14554 | 2024.01.04 06:00 | modify | 2284 | 0.10 | 143.298 | 142.977 | 145.698 | ||
| 14555 | 2024.01.04 06:00 | modify | 2283 | 0.10 | 143.025 | 142.977 | 145.425 | ||
| 14556 | 2024.01.04 06:00 | modify | 2282 | 0.10 | 143.170 | 142.977 | 145.570 | ||
| 14557 | 2024.01.04 06:00 | modify | 2281 | 0.10 | 143.307 | 142.977 | 145.707 | ||
| 14558 | 2024.01.04 06:00 | modify | 2280 | 0.10 | 143.268 | 142.977 | 145.668 | ||
| 14559 | 2024.01.04 06:00 | modify | 2279 | 0.10 | 143.267 | 142.977 | 145.667 | ||
| 14560 | 2024.01.04 06:00 | modify | 2274 | 0.10 | 143.252 | 142.977 | 145.652 | ||
| 14561 | 2024.01.04 06:00 | modify | 2273 | 0.10 | 143.047 | 142.977 | 145.447 | ||
| 14562 | 2024.01.04 06:00 | modify | 2272 | 0.10 | 142.964 | 142.977 | 145.364 | ||
| 14563 | 2024.01.04 06:00 | modify | 2271 | 0.10 | 142.961 | 142.977 | 145.361 | ||
| 14564 | 2024.01.04 06:00 | modify | 2270 | 0.10 | 142.678 | 142.977 | 145.078 | ||
| 14565 | 2024.01.04 06:00 | modify | 2269 | 0.10 | 142.668 | 142.977 | 145.068 | ||
| 14566 | 2024.01.04 06:00 | modify | 2268 | 0.10 | 142.603 | 142.977 | 145.003 | ||
| 14567 | 2024.01.04 08:00 | buy | 2289 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 14568 | 2024.01.04 08:00 | modify | 2289 | 0.10 | 143.403 | 141.403 | 145.803 | ||
| 14569 | 2024.01.04 09:00 | buy | 2290 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 14570 | 2024.01.04 09:00 | modify | 2290 | 0.10 | 143.618 | 141.618 | 146.018 | ||
| 14571 | 2024.01.04 10:00 | buy | 2291 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 14572 | 2024.01.04 10:00 | modify | 2291 | 0.10 | 143.895 | 141.895 | 146.295 | ||
| 14573 | 2024.01.04 10:00 | modify | 2290 | 0.10 | 143.618 | 143.065 | 146.018 | ||
| 14574 | 2024.01.04 10:00 | modify | 2289 | 0.10 | 143.403 | 143.065 | 145.803 | ||
| 14575 | 2024.01.04 10:00 | modify | 2287 | 0.10 | 143.598 | 143.065 | 145.998 | ||
| 14576 | 2024.01.04 10:00 | modify | 2278 | 0.10 | 143.594 | 143.065 | 145.994 | ||
| 14577 | 2024.01.04 10:00 | modify | 2277 | 0.10 | 143.637 | 143.065 | 146.037 | ||
| 14578 | 2024.01.04 10:00 | modify | 2276 | 0.10 | 143.585 | 143.065 | 145.985 | ||
| 14579 | 2024.01.04 10:00 | modify | 2275 | 0.10 | 143.629 | 143.065 | 146.029 | ||
| 14580 | 2024.01.04 11:00 | buy | 2292 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 14581 | 2024.01.04 11:00 | modify | 2292 | 0.10 | 144.282 | 142.282 | 146.682 | ||
| 14582 | 2024.01.04 11:00 | modify | 2291 | 0.10 | 143.895 | 143.452 | 146.295 | ||
| 14583 | 2024.01.04 11:00 | modify | 2290 | 0.10 | 143.618 | 143.452 | 146.018 | ||
| 14584 | 2024.01.04 11:00 | modify | 2289 | 0.10 | 143.403 | 143.452 | 145.803 | ||
| 14585 | 2024.01.04 11:00 | modify | 2288 | 0.10 | 143.807 | 143.452 | 146.207 | ||
| 14586 | 2024.01.04 11:00 | modify | 2287 | 0.10 | 143.598 | 143.452 | 145.998 | ||
| 14587 | 2024.01.04 11:00 | modify | 2286 | 0.10 | 143.500 | 143.452 | 145.900 | ||
| 14588 | 2024.01.04 11:00 | modify | 2285 | 0.10 | 143.457 | 143.452 | 145.857 | ||
| 14589 | 2024.01.04 11:00 | modify | 2284 | 0.10 | 143.298 | 143.452 | 145.698 | ||
| 14590 | 2024.01.04 11:00 | modify | 2283 | 0.10 | 143.025 | 143.452 | 145.425 | ||
| 14591 | 2024.01.04 11:00 | modify | 2282 | 0.10 | 143.170 | 143.452 | 145.570 | ||
| 14592 | 2024.01.04 11:00 | modify | 2281 | 0.10 | 143.307 | 143.452 | 145.707 | ||
| 14593 | 2024.01.04 11:00 | modify | 2280 | 0.10 | 143.268 | 143.452 | 145.668 | ||
| 14594 | 2024.01.04 11:00 | modify | 2279 | 0.10 | 143.267 | 143.452 | 145.667 | ||
| 14595 | 2024.01.04 11:00 | modify | 2278 | 0.10 | 143.594 | 143.452 | 145.994 | ||
| 14596 | 2024.01.04 11:00 | modify | 2277 | 0.10 | 143.637 | 143.452 | 146.037 | ||
| 14597 | 2024.01.04 11:00 | modify | 2276 | 0.10 | 143.585 | 143.452 | 145.985 | ||
| 14598 | 2024.01.04 11:00 | modify | 2275 | 0.10 | 143.629 | 143.452 | 146.029 | ||
| 14599 | 2024.01.04 11:00 | modify | 2274 | 0.10 | 143.252 | 143.452 | 145.652 | ||
| 14600 | 2024.01.04 11:00 | modify | 2273 | 0.10 | 143.047 | 143.452 | 145.447 | ||
| 14601 | 2024.01.04 11:00 | modify | 2272 | 0.10 | 142.964 | 143.452 | 145.364 | ||
| 14602 | 2024.01.04 11:00 | modify | 2271 | 0.10 | 142.961 | 143.452 | 145.361 | ||
| 14603 | 2024.01.04 11:00 | modify | 2270 | 0.10 | 142.678 | 143.452 | 145.078 | ||
| 14604 | 2024.01.04 11:00 | modify | 2269 | 0.10 | 142.668 | 143.452 | 145.068 | ||
| 14605 | 2024.01.04 11:00 | modify | 2268 | 0.10 | 142.603 | 143.452 | 145.003 | ||
| 14606 | 2024.01.04 12:00 | buy | 2293 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 14607 | 2024.01.04 12:00 | modify | 2293 | 0.10 | 144.284 | 142.284 | 146.684 | ||
| 14608 | 2024.01.04 13:00 | buy | 2294 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 14609 | 2024.01.04 13:00 | modify | 2294 | 0.10 | 144.246 | 142.246 | 146.646 | ||
| 14610 | 2024.01.04 14:00 | buy | 2295 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 14611 | 2024.01.04 14:00 | modify | 2295 | 0.10 | 144.564 | 142.564 | 146.964 | ||
| 14612 | 2024.01.04 14:00 | modify | 2294 | 0.10 | 144.246 | 143.734 | 146.646 | ||
| 14613 | 2024.01.04 14:00 | modify | 2293 | 0.10 | 144.284 | 143.734 | 146.684 | ||
| 14614 | 2024.01.04 14:00 | modify | 2292 | 0.10 | 144.282 | 143.734 | 146.682 | ||
| 14615 | 2024.01.04 14:00 | modify | 2291 | 0.10 | 143.895 | 143.734 | 146.295 | ||
| 14616 | 2024.01.04 14:00 | modify | 2290 | 0.10 | 143.618 | 143.734 | 146.018 | ||
| 14617 | 2024.01.04 14:00 | modify | 2289 | 0.10 | 143.403 | 143.734 | 145.803 | ||
| 14618 | 2024.01.04 14:00 | modify | 2288 | 0.10 | 143.807 | 143.734 | 146.207 | ||
| 14619 | 2024.01.04 14:00 | modify | 2287 | 0.10 | 143.598 | 143.734 | 145.998 | ||
| 14620 | 2024.01.04 14:00 | modify | 2286 | 0.10 | 143.500 | 143.734 | 145.900 | ||
| 14621 | 2024.01.04 14:00 | modify | 2285 | 0.10 | 143.457 | 143.734 | 145.857 | ||
| 14622 | 2024.01.04 14:00 | modify | 2284 | 0.10 | 143.298 | 143.734 | 145.698 | ||
| 14623 | 2024.01.04 14:00 | modify | 2283 | 0.10 | 143.025 | 143.734 | 145.425 | ||
| 14624 | 2024.01.04 14:00 | modify | 2282 | 0.10 | 143.170 | 143.734 | 145.570 | ||
| 14625 | 2024.01.04 14:00 | modify | 2281 | 0.10 | 143.307 | 143.734 | 145.707 | ||
| 14626 | 2024.01.04 14:00 | modify | 2280 | 0.10 | 143.268 | 143.734 | 145.668 | ||
| 14627 | 2024.01.04 14:00 | modify | 2279 | 0.10 | 143.267 | 143.734 | 145.667 | ||
| 14628 | 2024.01.04 14:00 | modify | 2278 | 0.10 | 143.594 | 143.734 | 145.994 | ||
| 14629 | 2024.01.04 14:00 | modify | 2277 | 0.10 | 143.637 | 143.734 | 146.037 | ||
| 14630 | 2024.01.04 14:00 | modify | 2276 | 0.10 | 143.585 | 143.734 | 145.985 | ||
| 14631 | 2024.01.04 14:00 | modify | 2275 | 0.10 | 143.629 | 143.734 | 146.029 | ||
| 14632 | 2024.01.04 14:00 | modify | 2274 | 0.10 | 143.252 | 143.734 | 145.652 | ||
| 14633 | 2024.01.04 14:00 | modify | 2273 | 0.10 | 143.047 | 143.734 | 145.447 | ||
| 14634 | 2024.01.04 14:00 | modify | 2272 | 0.10 | 142.964 | 143.734 | 145.364 | ||
| 14635 | 2024.01.04 14:00 | modify | 2271 | 0.10 | 142.961 | 143.734 | 145.361 | ||
| 14636 | 2024.01.04 14:00 | modify | 2270 | 0.10 | 142.678 | 143.734 | 145.078 | ||
| 14637 | 2024.01.04 14:00 | modify | 2269 | 0.10 | 142.668 | 143.734 | 145.068 | ||
| 14638 | 2024.01.04 14:00 | modify | 2268 | 0.10 | 142.603 | 143.734 | 145.003 | ||
| 14639 | 2024.01.04 15:00 | buy | 2296 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 14640 | 2024.01.04 15:00 | modify | 2296 | 0.10 | 144.813 | 142.813 | 147.213 | ||
| 14641 | 2024.01.04 15:00 | modify | 2295 | 0.10 | 144.564 | 143.983 | 146.964 | ||
| 14642 | 2024.01.04 15:00 | modify | 2294 | 0.10 | 144.246 | 143.983 | 146.646 | ||
| 14643 | 2024.01.04 15:00 | modify | 2293 | 0.10 | 144.284 | 143.983 | 146.684 | ||
| 14644 | 2024.01.04 15:00 | modify | 2292 | 0.10 | 144.282 | 143.983 | 146.682 | ||
| 14645 | 2024.01.04 15:00 | modify | 2291 | 0.10 | 143.895 | 143.983 | 146.295 | ||
| 14646 | 2024.01.04 15:00 | modify | 2290 | 0.10 | 143.618 | 143.983 | 146.018 | ||
| 14647 | 2024.01.04 15:00 | modify | 2289 | 0.10 | 143.403 | 143.983 | 145.803 | ||
| 14648 | 2024.01.04 15:00 | modify | 2288 | 0.10 | 143.807 | 143.983 | 146.207 | ||
| 14649 | 2024.01.04 15:00 | modify | 2287 | 0.10 | 143.598 | 143.983 | 145.998 | ||
| 14650 | 2024.01.04 15:00 | modify | 2286 | 0.10 | 143.500 | 143.983 | 145.900 | ||
| 14651 | 2024.01.04 15:00 | modify | 2285 | 0.10 | 143.457 | 143.983 | 145.857 | ||
| 14652 | 2024.01.04 15:00 | modify | 2284 | 0.10 | 143.298 | 143.983 | 145.698 | ||
| 14653 | 2024.01.04 15:00 | modify | 2283 | 0.10 | 143.025 | 143.983 | 145.425 | ||
| 14654 | 2024.01.04 15:00 | modify | 2282 | 0.10 | 143.170 | 143.983 | 145.570 | ||
| 14655 | 2024.01.04 15:00 | modify | 2281 | 0.10 | 143.307 | 143.983 | 145.707 | ||
| 14656 | 2024.01.04 15:00 | modify | 2280 | 0.10 | 143.268 | 143.983 | 145.668 | ||
| 14657 | 2024.01.04 15:00 | modify | 2279 | 0.10 | 143.267 | 143.983 | 145.667 | ||
| 14658 | 2024.01.04 15:00 | modify | 2278 | 0.10 | 143.594 | 143.983 | 145.994 | ||
| 14659 | 2024.01.04 15:00 | modify | 2277 | 0.10 | 143.637 | 143.983 | 146.037 | ||
| 14660 | 2024.01.04 15:00 | modify | 2276 | 0.10 | 143.585 | 143.983 | 145.985 | ||
| 14661 | 2024.01.04 15:00 | modify | 2275 | 0.10 | 143.629 | 143.983 | 146.029 | ||
| 14662 | 2024.01.04 15:00 | modify | 2274 | 0.10 | 143.252 | 143.983 | 145.652 | ||
| 14663 | 2024.01.04 15:00 | modify | 2273 | 0.10 | 143.047 | 143.983 | 145.447 | ||
| 14664 | 2024.01.04 15:00 | modify | 2272 | 0.10 | 142.964 | 143.983 | 145.364 | ||
| 14665 | 2024.01.04 15:00 | modify | 2271 | 0.10 | 142.961 | 143.983 | 145.361 | ||
| 14666 | 2024.01.04 15:00 | modify | 2270 | 0.10 | 142.678 | 143.983 | 145.078 | ||
| 14667 | 2024.01.04 15:00 | modify | 2269 | 0.10 | 142.668 | 143.983 | 145.068 | ||
| 14668 | 2024.01.04 15:00 | modify | 2268 | 0.10 | 142.603 | 143.983 | 145.003 | ||
| 14669 | 2024.01.04 16:00 | buy | 2297 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 14670 | 2024.01.04 16:00 | modify | 2297 | 0.10 | 144.690 | 142.690 | 147.090 | ||
| 14671 | 2024.01.04 17:00 | buy | 2298 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 14672 | 2024.01.04 17:00 | modify | 2298 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 14673 | 2024.01.04 18:00 | buy | 2299 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 14674 | 2024.01.04 18:00 | modify | 2299 | 0.10 | 144.627 | 142.627 | 147.027 | ||
| 14675 | 2024.01.04 19:00 | buy | 2300 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 14676 | 2024.01.04 19:00 | modify | 2300 | 0.10 | 144.630 | 142.630 | 147.030 | ||
| 14677 | 2024.01.04 20:00 | buy | 2301 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 14678 | 2024.01.04 20:00 | modify | 2301 | 0.10 | 144.607 | 142.607 | 147.007 | ||
| 14679 | 2024.01.04 21:00 | buy | 2302 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 14680 | 2024.01.04 21:00 | modify | 2302 | 0.10 | 144.619 | 142.619 | 147.019 | ||
| 14681 | 2024.01.04 22:00 | buy | 2303 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 14682 | 2024.01.04 22:00 | modify | 2303 | 0.10 | 144.651 | 142.651 | 147.051 | ||
| 14683 | 2024.01.04 23:00 | buy | 2304 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 14684 | 2024.01.04 23:00 | modify | 2304 | 0.10 | 144.609 | 142.609 | 147.009 | ||
| 14685 | 2024.01.05 00:00 | buy | 2305 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 14686 | 2024.01.05 00:00 | modify | 2305 | 0.10 | 144.802 | 142.802 | 147.202 | ||
| 14687 | 2024.01.05 01:00 | buy | 2306 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 14688 | 2024.01.05 01:00 | modify | 2306 | 0.10 | 144.829 | 142.829 | 147.229 | ||
| 14689 | 2024.01.05 02:00 | buy | 2307 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 14690 | 2024.01.05 02:00 | modify | 2307 | 0.10 | 144.772 | 142.772 | 147.172 | ||
| 14691 | 2024.01.05 03:00 | close | 2268 | 0.10 | 144.815 | 143.983 | 145.003 | 156.33 | 29361.09 |
| 14692 | 2024.01.05 03:00 | buy | 2308 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 14693 | 2024.01.05 03:00 | modify | 2308 | 0.10 | 144.845 | 142.845 | 147.245 | ||
| 14694 | 2024.01.05 03:00 | modify | 2304 | 0.10 | 144.609 | 144.015 | 147.009 | ||
| 14695 | 2024.01.05 03:00 | modify | 2301 | 0.10 | 144.607 | 144.015 | 147.007 | ||
| 14696 | 2024.01.05 04:00 | close | 2269 | 0.10 | 144.923 | 143.983 | 145.068 | 159.18 | 29520.27 |
| 14697 | 2024.01.05 04:00 | buy | 2309 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 14698 | 2024.01.05 04:00 | modify | 2309 | 0.10 | 144.953 | 142.953 | 147.353 | ||
| 14699 | 2024.01.05 04:00 | modify | 2304 | 0.10 | 144.609 | 144.123 | 147.009 | ||
| 14700 | 2024.01.05 04:00 | modify | 2303 | 0.10 | 144.651 | 144.123 | 147.051 | ||
| 14701 | 2024.01.05 04:00 | modify | 2302 | 0.10 | 144.619 | 144.123 | 147.019 | ||
| 14702 | 2024.01.05 04:00 | modify | 2301 | 0.10 | 144.607 | 144.123 | 147.007 | ||
| 14703 | 2024.01.05 04:00 | modify | 2300 | 0.10 | 144.630 | 144.123 | 147.030 | ||
| 14704 | 2024.01.05 04:00 | modify | 2299 | 0.10 | 144.627 | 144.123 | 147.027 | ||
| 14705 | 2024.01.05 04:00 | modify | 2298 | 0.10 | 144.619 | 144.123 | 147.019 | ||
| 14706 | 2024.01.05 04:00 | modify | 2297 | 0.10 | 144.690 | 144.123 | 147.090 | ||
| 14707 | 2024.01.05 04:00 | modify | 2295 | 0.10 | 144.564 | 144.123 | 146.964 | ||
| 14708 | 2024.01.05 04:00 | modify | 2294 | 0.10 | 144.246 | 144.123 | 146.646 | ||
| 14709 | 2024.01.05 04:00 | modify | 2293 | 0.10 | 144.284 | 144.123 | 146.684 | ||
| 14710 | 2024.01.05 04:00 | modify | 2292 | 0.10 | 144.282 | 144.123 | 146.682 | ||
| 14711 | 2024.01.05 04:00 | modify | 2291 | 0.10 | 143.895 | 144.123 | 146.295 | ||
| 14712 | 2024.01.05 04:00 | modify | 2290 | 0.10 | 143.618 | 144.123 | 146.018 | ||
| 14713 | 2024.01.05 04:00 | modify | 2289 | 0.10 | 143.403 | 144.123 | 145.803 | ||
| 14714 | 2024.01.05 04:00 | modify | 2288 | 0.10 | 143.807 | 144.123 | 146.207 | ||
| 14715 | 2024.01.05 04:00 | modify | 2287 | 0.10 | 143.598 | 144.123 | 145.998 | ||
| 14716 | 2024.01.05 04:00 | modify | 2286 | 0.10 | 143.500 | 144.123 | 145.900 | ||
| 14717 | 2024.01.05 04:00 | modify | 2285 | 0.10 | 143.457 | 144.123 | 145.857 | ||
| 14718 | 2024.01.05 04:00 | modify | 2284 | 0.10 | 143.298 | 144.123 | 145.698 | ||
| 14719 | 2024.01.05 04:00 | modify | 2283 | 0.10 | 143.025 | 144.123 | 145.425 | ||
| 14720 | 2024.01.05 04:00 | modify | 2282 | 0.10 | 143.170 | 144.123 | 145.570 | ||
| 14721 | 2024.01.05 04:00 | modify | 2281 | 0.10 | 143.307 | 144.123 | 145.707 | ||
| 14722 | 2024.01.05 04:00 | modify | 2280 | 0.10 | 143.268 | 144.123 | 145.668 | ||
| 14723 | 2024.01.05 04:00 | modify | 2279 | 0.10 | 143.267 | 144.123 | 145.667 | ||
| 14724 | 2024.01.05 04:00 | modify | 2278 | 0.10 | 143.594 | 144.123 | 145.994 | ||
| 14725 | 2024.01.05 04:00 | modify | 2277 | 0.10 | 143.637 | 144.123 | 146.037 | ||
| 14726 | 2024.01.05 04:00 | modify | 2276 | 0.10 | 143.585 | 144.123 | 145.985 | ||
| 14727 | 2024.01.05 04:00 | modify | 2275 | 0.10 | 143.629 | 144.123 | 146.029 | ||
| 14728 | 2024.01.05 04:00 | modify | 2274 | 0.10 | 143.252 | 144.123 | 145.652 | ||
| 14729 | 2024.01.05 04:00 | modify | 2273 | 0.10 | 143.047 | 144.123 | 145.447 | ||
| 14730 | 2024.01.05 04:00 | modify | 2272 | 0.10 | 142.964 | 144.123 | 145.364 | ||
| 14731 | 2024.01.05 04:00 | modify | 2271 | 0.10 | 142.961 | 144.123 | 145.361 | ||
| 14732 | 2024.01.05 04:00 | modify | 2270 | 0.10 | 142.678 | 144.123 | 145.078 | ||
| 14733 | 2024.01.05 05:00 | close | 2270 | 0.10 | 144.846 | 144.123 | 145.078 | 153.26 | 29673.53 |
| 14734 | 2024.01.05 05:00 | buy | 2310 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 14735 | 2024.01.05 05:00 | modify | 2310 | 0.10 | 144.876 | 142.876 | 147.276 | ||
| 14736 | 2024.01.05 06:00 | close | 2271 | 0.10 | 144.727 | 144.123 | 145.361 | 125.60 | 29799.12 |
| 14737 | 2024.01.05 06:00 | buy | 2311 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 14738 | 2024.01.05 06:00 | modify | 2311 | 0.10 | 144.757 | 142.757 | 147.157 | ||
| 14739 | 2024.01.05 07:00 | t/p | 2272 | 0.10 | 145.364 | 144.123 | 145.364 | 168.83 | 29967.95 |
| 14740 | 2024.01.05 07:00 | buy | 2312 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 14741 | 2024.01.05 07:00 | modify | 2312 | 0.10 | 145.270 | 143.270 | 147.670 | ||
| 14742 | 2024.01.05 07:00 | modify | 2311 | 0.10 | 144.757 | 144.440 | 147.157 | ||
| 14743 | 2024.01.05 07:00 | modify | 2310 | 0.10 | 144.876 | 144.440 | 147.276 | ||
| 14744 | 2024.01.05 07:00 | modify | 2309 | 0.10 | 144.953 | 144.440 | 147.353 | ||
| 14745 | 2024.01.05 07:00 | modify | 2308 | 0.10 | 144.845 | 144.440 | 147.245 | ||
| 14746 | 2024.01.05 07:00 | modify | 2307 | 0.10 | 144.772 | 144.440 | 147.172 | ||
| 14747 | 2024.01.05 07:00 | modify | 2306 | 0.10 | 144.829 | 144.440 | 147.229 | ||
| 14748 | 2024.01.05 07:00 | modify | 2305 | 0.10 | 144.802 | 144.440 | 147.202 | ||
| 14749 | 2024.01.05 07:00 | modify | 2304 | 0.10 | 144.609 | 144.440 | 147.009 | ||
| 14750 | 2024.01.05 07:00 | modify | 2303 | 0.10 | 144.651 | 144.440 | 147.051 | ||
| 14751 | 2024.01.05 07:00 | modify | 2302 | 0.10 | 144.619 | 144.440 | 147.019 | ||
| 14752 | 2024.01.05 07:00 | modify | 2301 | 0.10 | 144.607 | 144.440 | 147.007 | ||
| 14753 | 2024.01.05 07:00 | modify | 2300 | 0.10 | 144.630 | 144.440 | 147.030 | ||
| 14754 | 2024.01.05 07:00 | modify | 2299 | 0.10 | 144.627 | 144.440 | 147.027 | ||
| 14755 | 2024.01.05 07:00 | modify | 2298 | 0.10 | 144.619 | 144.440 | 147.019 | ||
| 14756 | 2024.01.05 07:00 | modify | 2297 | 0.10 | 144.690 | 144.440 | 147.090 | ||
| 14757 | 2024.01.05 07:00 | modify | 2296 | 0.10 | 144.813 | 144.440 | 147.213 | ||
| 14758 | 2024.01.05 07:00 | modify | 2295 | 0.10 | 144.564 | 144.440 | 146.964 | ||
| 14759 | 2024.01.05 07:00 | modify | 2294 | 0.10 | 144.246 | 144.440 | 146.646 | ||
| 14760 | 2024.01.05 07:00 | modify | 2293 | 0.10 | 144.284 | 144.440 | 146.684 | ||
| 14761 | 2024.01.05 07:00 | modify | 2292 | 0.10 | 144.282 | 144.440 | 146.682 | ||
| 14762 | 2024.01.05 07:00 | modify | 2291 | 0.10 | 143.895 | 144.440 | 146.295 | ||
| 14763 | 2024.01.05 07:00 | modify | 2290 | 0.10 | 143.618 | 144.440 | 146.018 | ||
| 14764 | 2024.01.05 07:00 | modify | 2289 | 0.10 | 143.403 | 144.440 | 145.803 | ||
| 14765 | 2024.01.05 07:00 | modify | 2288 | 0.10 | 143.807 | 144.440 | 146.207 | ||
| 14766 | 2024.01.05 07:00 | modify | 2287 | 0.10 | 143.598 | 144.440 | 145.998 | ||
| 14767 | 2024.01.05 07:00 | modify | 2286 | 0.10 | 143.500 | 144.440 | 145.900 | ||
| 14768 | 2024.01.05 07:00 | modify | 2285 | 0.10 | 143.457 | 144.440 | 145.857 | ||
| 14769 | 2024.01.05 07:00 | modify | 2284 | 0.10 | 143.298 | 144.440 | 145.698 | ||
| 14770 | 2024.01.05 07:00 | modify | 2283 | 0.10 | 143.025 | 144.440 | 145.425 | ||
| 14771 | 2024.01.05 07:00 | modify | 2282 | 0.10 | 143.170 | 144.440 | 145.570 | ||
| 14772 | 2024.01.05 07:00 | modify | 2281 | 0.10 | 143.307 | 144.440 | 145.707 | ||
| 14773 | 2024.01.05 07:00 | modify | 2280 | 0.10 | 143.268 | 144.440 | 145.668 | ||
| 14774 | 2024.01.05 07:00 | modify | 2279 | 0.10 | 143.267 | 144.440 | 145.667 | ||
| 14775 | 2024.01.05 07:00 | modify | 2278 | 0.10 | 143.594 | 144.440 | 145.994 | ||
| 14776 | 2024.01.05 07:00 | modify | 2277 | 0.10 | 143.637 | 144.440 | 146.037 | ||
| 14777 | 2024.01.05 07:00 | modify | 2276 | 0.10 | 143.585 | 144.440 | 145.985 | ||
| 14778 | 2024.01.05 07:00 | modify | 2275 | 0.10 | 143.629 | 144.440 | 146.029 | ||
| 14779 | 2024.01.05 07:00 | modify | 2274 | 0.10 | 143.252 | 144.440 | 145.652 | ||
| 14780 | 2024.01.05 07:00 | modify | 2273 | 0.10 | 143.047 | 144.440 | 145.447 | ||
| 14781 | 2024.01.05 08:00 | close | 2273 | 0.10 | 145.074 | 144.440 | 145.447 | 143.30 | 30111.24 |
| 14782 | 2024.01.05 08:00 | buy | 2313 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 14783 | 2024.01.05 08:00 | modify | 2313 | 0.10 | 145.104 | 143.104 | 147.504 | ||
| 14784 | 2024.01.05 09:00 | close | 2274 | 0.10 | 145.080 | 144.440 | 145.652 | 129.58 | 30240.82 |
| 14785 | 2024.01.05 09:00 | buy | 2314 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 14786 | 2024.01.05 09:00 | modify | 2314 | 0.10 | 145.110 | 143.110 | 147.510 | ||
| 14787 | 2024.01.05 10:00 | close | 2275 | 0.10 | 145.185 | 144.440 | 146.029 | 110.75 | 30351.56 |
| 14788 | 2024.01.05 10:00 | buy | 2315 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 14789 | 2024.01.05 10:00 | modify | 2315 | 0.10 | 145.215 | 143.215 | 147.615 | ||
| 14790 | 2024.01.05 11:00 | close | 2276 | 0.10 | 145.214 | 144.440 | 145.985 | 115.76 | 30467.32 |
| 14791 | 2024.01.05 11:00 | buy | 2316 | 0.10 | 145.244 | 0.000 | 0.000 | ||
| 14792 | 2024.01.05 11:00 | modify | 2316 | 0.10 | 145.244 | 143.244 | 147.644 | ||
| 14793 | 2024.01.05 12:00 | close | 2277 | 0.10 | 145.269 | 144.440 | 146.037 | 115.92 | 30583.23 |
| 14794 | 2024.01.05 12:00 | buy | 2317 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 14795 | 2024.01.05 12:00 | modify | 2317 | 0.10 | 145.299 | 143.299 | 147.699 | ||
| 14796 | 2024.01.05 13:00 | close | 2278 | 0.10 | 145.092 | 144.440 | 145.994 | 106.82 | 30690.05 |
| 14797 | 2024.01.05 13:00 | buy | 2318 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 14798 | 2024.01.05 13:00 | modify | 2318 | 0.10 | 145.122 | 143.122 | 147.522 | ||
| 14799 | 2024.01.05 14:00 | t/p | 2279 | 0.10 | 145.667 | 144.440 | 145.667 | 168.57 | 30858.62 |
| 14800 | 2024.01.05 14:00 | t/p | 2280 | 0.10 | 145.668 | 144.440 | 145.668 | 168.57 | 31027.18 |
| 14801 | 2024.01.05 14:00 | t/p | 2281 | 0.10 | 145.707 | 144.440 | 145.707 | 168.57 | 31195.75 |
| 14802 | 2024.01.05 14:00 | t/p | 2282 | 0.10 | 145.570 | 144.440 | 145.570 | 168.57 | 31364.31 |
| 14803 | 2024.01.05 14:00 | t/p | 2283 | 0.10 | 145.425 | 144.440 | 145.425 | 165.88 | 31530.20 |
| 14804 | 2024.01.05 14:00 | t/p | 2284 | 0.10 | 145.698 | 144.440 | 145.698 | 165.88 | 31696.08 |
| 14805 | 2024.01.05 14:00 | t/p | 2285 | 0.10 | 145.857 | 144.440 | 145.857 | 165.88 | 31861.97 |
| 14806 | 2024.01.05 14:00 | t/p | 2286 | 0.10 | 145.900 | 144.440 | 145.900 | 165.87 | 32027.84 |
| 14807 | 2024.01.05 14:00 | t/p | 2289 | 0.10 | 145.803 | 144.440 | 145.803 | 165.88 | 32193.72 |
| 14808 | 2024.01.05 14:00 | buy | 2319 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 14809 | 2024.01.05 14:00 | modify | 2319 | 0.10 | 145.495 | 143.495 | 147.895 | ||
| 14810 | 2024.01.05 14:00 | modify | 2318 | 0.10 | 145.122 | 144.665 | 147.522 | ||
| 14811 | 2024.01.05 14:00 | modify | 2316 | 0.10 | 145.244 | 144.665 | 147.644 | ||
| 14812 | 2024.01.05 14:00 | modify | 2315 | 0.10 | 145.215 | 144.665 | 147.615 | ||
| 14813 | 2024.01.05 14:00 | modify | 2314 | 0.10 | 145.110 | 144.665 | 147.510 | ||
| 14814 | 2024.01.05 14:00 | modify | 2313 | 0.10 | 145.104 | 144.665 | 147.504 | ||
| 14815 | 2024.01.05 14:00 | modify | 2311 | 0.10 | 144.757 | 144.665 | 147.157 | ||
| 14816 | 2024.01.05 14:00 | modify | 2310 | 0.10 | 144.876 | 144.665 | 147.276 | ||
| 14817 | 2024.01.05 14:00 | modify | 2309 | 0.10 | 144.953 | 144.665 | 147.353 | ||
| 14818 | 2024.01.05 14:00 | modify | 2308 | 0.10 | 144.845 | 144.665 | 147.245 | ||
| 14819 | 2024.01.05 14:00 | modify | 2307 | 0.10 | 144.772 | 144.665 | 147.172 | ||
| 14820 | 2024.01.05 14:00 | modify | 2306 | 0.10 | 144.829 | 144.665 | 147.229 | ||
| 14821 | 2024.01.05 14:00 | modify | 2305 | 0.10 | 144.802 | 144.665 | 147.202 | ||
| 14822 | 2024.01.05 14:00 | modify | 2304 | 0.10 | 144.609 | 144.665 | 147.009 | ||
| 14823 | 2024.01.05 14:00 | modify | 2303 | 0.10 | 144.651 | 144.665 | 147.051 | ||
| 14824 | 2024.01.05 14:00 | modify | 2302 | 0.10 | 144.619 | 144.665 | 147.019 | ||
| 14825 | 2024.01.05 14:00 | modify | 2301 | 0.10 | 144.607 | 144.665 | 147.007 | ||
| 14826 | 2024.01.05 14:00 | modify | 2300 | 0.10 | 144.630 | 144.665 | 147.030 | ||
| 14827 | 2024.01.05 14:00 | modify | 2299 | 0.10 | 144.627 | 144.665 | 147.027 | ||
| 14828 | 2024.01.05 14:00 | modify | 2298 | 0.10 | 144.619 | 144.665 | 147.019 | ||
| 14829 | 2024.01.05 14:00 | modify | 2297 | 0.10 | 144.690 | 144.665 | 147.090 | ||
| 14830 | 2024.01.05 14:00 | modify | 2296 | 0.10 | 144.813 | 144.665 | 147.213 | ||
| 14831 | 2024.01.05 14:00 | modify | 2295 | 0.10 | 144.564 | 144.665 | 146.964 | ||
| 14832 | 2024.01.05 14:00 | modify | 2294 | 0.10 | 144.246 | 144.665 | 146.646 | ||
| 14833 | 2024.01.05 14:00 | modify | 2293 | 0.10 | 144.284 | 144.665 | 146.684 | ||
| 14834 | 2024.01.05 14:00 | modify | 2292 | 0.10 | 144.282 | 144.665 | 146.682 | ||
| 14835 | 2024.01.05 14:00 | modify | 2291 | 0.10 | 143.895 | 144.665 | 146.295 | ||
| 14836 | 2024.01.05 14:00 | modify | 2290 | 0.10 | 143.618 | 144.665 | 146.018 | ||
| 14837 | 2024.01.05 14:00 | modify | 2288 | 0.10 | 143.807 | 144.665 | 146.207 | ||
| 14838 | 2024.01.05 14:00 | modify | 2287 | 0.10 | 143.598 | 144.665 | 145.998 | ||
| 14839 | 2024.01.05 15:00 | buy | 2320 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 14840 | 2024.01.05 15:00 | modify | 2320 | 0.10 | 145.115 | 143.115 | 147.515 | ||
| 14841 | 2024.01.05 16:00 | s/l | 2287 | 0.10 | 144.665 | 144.665 | 145.998 | 74.92 | 32268.65 |
| 14842 | 2024.01.05 16:00 | s/l | 2288 | 0.10 | 144.665 | 144.665 | 146.207 | 60.42 | 32329.07 |
| 14843 | 2024.01.05 16:00 | s/l | 2290 | 0.10 | 144.665 | 144.665 | 146.018 | 73.54 | 32402.61 |
| 14844 | 2024.01.05 16:00 | s/l | 2291 | 0.10 | 144.665 | 144.665 | 146.295 | 54.32 | 32456.94 |
| 14845 | 2024.01.05 16:00 | s/l | 2292 | 0.10 | 144.665 | 144.665 | 146.682 | 27.47 | 32484.41 |
| 14846 | 2024.01.05 16:00 | s/l | 2293 | 0.10 | 144.665 | 144.665 | 146.684 | 27.33 | 32511.75 |
| 14847 | 2024.01.05 16:00 | s/l | 2294 | 0.10 | 144.665 | 144.665 | 146.646 | 29.96 | 32541.71 |
| 14848 | 2024.01.05 16:00 | s/l | 2295 | 0.10 | 144.665 | 144.665 | 146.964 | 7.90 | 32549.61 |
| 14849 | 2024.01.05 16:00 | s/l | 2296 | 0.10 | 144.665 | 144.665 | 147.213 | -9.38 | 32540.24 |
| 14850 | 2024.01.05 16:00 | s/l | 2297 | 0.10 | 144.665 | 144.665 | 147.090 | -0.84 | 32539.40 |
| 14851 | 2024.01.05 16:00 | s/l | 2298 | 0.10 | 144.665 | 144.665 | 147.019 | 4.08 | 32543.49 |
| 14852 | 2024.01.05 16:00 | s/l | 2299 | 0.10 | 144.665 | 144.665 | 147.027 | 3.53 | 32547.02 |
| 14853 | 2024.01.05 16:00 | s/l | 2300 | 0.10 | 144.665 | 144.665 | 147.030 | 3.32 | 32550.34 |
| 14854 | 2024.01.05 16:00 | s/l | 2301 | 0.10 | 144.665 | 144.665 | 147.007 | 4.92 | 32555.27 |
| 14855 | 2024.01.05 16:00 | s/l | 2302 | 0.10 | 144.665 | 144.665 | 147.019 | 4.08 | 32559.35 |
| 14856 | 2024.01.05 16:00 | s/l | 2303 | 0.10 | 144.665 | 144.665 | 147.051 | 1.86 | 32561.22 |
| 14857 | 2024.01.05 16:00 | s/l | 2304 | 0.10 | 144.665 | 144.665 | 147.009 | 4.78 | 32566.00 |
| 14858 | 2024.01.05 16:00 | s/l | 2305 | 0.10 | 144.665 | 144.665 | 147.202 | -9.50 | 32556.50 |
| 14859 | 2024.01.05 16:00 | s/l | 2306 | 0.10 | 144.665 | 144.665 | 147.229 | -11.38 | 32545.12 |
| 14860 | 2024.01.05 16:00 | s/l | 2307 | 0.10 | 144.665 | 144.665 | 147.172 | -7.42 | 32537.70 |
| 14861 | 2024.01.05 16:00 | s/l | 2308 | 0.10 | 144.665 | 144.665 | 147.245 | -12.49 | 32525.21 |
| 14862 | 2024.01.05 16:00 | s/l | 2309 | 0.10 | 144.665 | 144.665 | 147.353 | -19.98 | 32505.23 |
| 14863 | 2024.01.05 16:00 | s/l | 2310 | 0.10 | 144.665 | 144.665 | 147.276 | -14.64 | 32490.59 |
| 14864 | 2024.01.05 16:00 | s/l | 2311 | 0.10 | 144.665 | 144.665 | 147.157 | -6.38 | 32484.21 |
| 14865 | 2024.01.05 16:00 | s/l | 2313 | 0.10 | 144.665 | 144.665 | 147.504 | -30.46 | 32453.75 |
| 14866 | 2024.01.05 16:00 | s/l | 2314 | 0.10 | 144.665 | 144.665 | 147.510 | -30.87 | 32422.88 |
| 14867 | 2024.01.05 16:00 | s/l | 2315 | 0.10 | 144.665 | 144.665 | 147.615 | -38.16 | 32384.72 |
| 14868 | 2024.01.05 16:00 | s/l | 2316 | 0.10 | 144.665 | 144.665 | 147.644 | -40.17 | 32344.55 |
| 14869 | 2024.01.05 16:00 | s/l | 2318 | 0.10 | 144.665 | 144.665 | 147.522 | -31.71 | 32312.84 |
| 14870 | 2024.01.05 16:00 | modify | 2319 | 0.10 | 145.495 | 143.495 | 146.595 | ||
| 14871 | 2024.01.05 18:00 | buy | 2321 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 14872 | 2024.01.05 18:00 | modify | 2321 | 0.10 | 144.776 | 142.776 | 147.176 | ||
| 14873 | 2024.01.08 04:00 | buy | 2322 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 14874 | 2024.01.08 04:00 | modify | 2322 | 0.10 | 144.518 | 142.518 | 146.918 | ||
| 14875 | 2024.01.08 14:00 | buy | 2323 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 14876 | 2024.01.08 14:00 | modify | 2323 | 0.10 | 144.483 | 142.483 | 146.883 | ||
| 14877 | 2024.01.08 16:00 | modify | 2317 | 0.10 | 145.299 | 143.299 | 146.399 | ||
| 14878 | 2024.01.08 16:00 | modify | 2312 | 0.10 | 145.270 | 143.270 | 146.370 | ||
| 14879 | 2024.01.09 02:00 | s/l | 2319 | 0.10 | 143.495 | 143.495 | 146.595 | -137.60 | 32175.24 |
| 14880 | 2024.01.09 02:00 | modify | 2320 | 0.10 | 145.115 | 143.115 | 146.215 | ||
| 14881 | 2024.01.09 02:00 | modify | 2317 | 0.10 | 145.299 | 143.299 | 145.899 | ||
| 14882 | 2024.01.09 13:00 | buy | 2324 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 14883 | 2024.01.09 13:00 | modify | 2324 | 0.10 | 144.028 | 142.028 | 146.428 | ||
| 14884 | 2024.01.09 14:00 | buy | 2325 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 14885 | 2024.01.09 14:00 | modify | 2325 | 0.10 | 143.798 | 141.798 | 146.198 | ||
| 14886 | 2024.01.09 15:00 | buy | 2326 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 14887 | 2024.01.09 15:00 | modify | 2326 | 0.10 | 143.939 | 141.939 | 146.339 | ||
| 14888 | 2024.01.09 16:00 | modify | 2326 | 0.10 | 143.939 | 143.510 | 146.339 | ||
| 14889 | 2024.01.09 16:00 | modify | 2325 | 0.10 | 143.798 | 143.510 | 146.198 | ||
| 14890 | 2024.01.09 16:00 | modify | 2324 | 0.10 | 144.028 | 143.510 | 146.428 | ||
| 14891 | 2024.01.09 17:00 | buy | 2327 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 14892 | 2024.01.09 17:00 | modify | 2327 | 0.10 | 144.382 | 142.382 | 146.782 | ||
| 14893 | 2024.01.09 18:00 | buy | 2328 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 14894 | 2024.01.09 18:00 | modify | 2328 | 0.10 | 144.435 | 142.435 | 146.835 | ||
| 14895 | 2024.01.09 18:00 | modify | 2326 | 0.10 | 143.939 | 143.605 | 146.339 | ||
| 14896 | 2024.01.09 18:00 | modify | 2325 | 0.10 | 143.798 | 143.605 | 146.198 | ||
| 14897 | 2024.01.09 18:00 | modify | 2324 | 0.10 | 144.028 | 143.605 | 146.428 | ||
| 14898 | 2024.01.09 19:00 | buy | 2329 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 14899 | 2024.01.09 19:00 | modify | 2329 | 0.10 | 144.583 | 142.583 | 146.983 | ||
| 14900 | 2024.01.09 19:00 | modify | 2326 | 0.10 | 143.939 | 143.753 | 146.339 | ||
| 14901 | 2024.01.09 19:00 | modify | 2325 | 0.10 | 143.798 | 143.753 | 146.198 | ||
| 14902 | 2024.01.09 19:00 | modify | 2324 | 0.10 | 144.028 | 143.753 | 146.428 | ||
| 14903 | 2024.01.09 20:00 | buy | 2330 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 14904 | 2024.01.09 20:00 | modify | 2330 | 0.10 | 144.576 | 142.576 | 146.976 | ||
| 14905 | 2024.01.09 21:00 | buy | 2331 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 14906 | 2024.01.09 21:00 | modify | 2331 | 0.10 | 144.549 | 142.549 | 146.949 | ||
| 14907 | 2024.01.09 22:00 | buy | 2332 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 14908 | 2024.01.09 22:00 | modify | 2332 | 0.10 | 144.483 | 142.483 | 146.883 | ||
| 14909 | 2024.01.09 23:00 | buy | 2333 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 14910 | 2024.01.09 23:00 | modify | 2333 | 0.10 | 144.434 | 142.434 | 146.834 | ||
| 14911 | 2024.01.10 00:00 | buy | 2334 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 14912 | 2024.01.10 00:00 | modify | 2334 | 0.10 | 144.461 | 142.461 | 146.861 | ||
| 14913 | 2024.01.10 01:00 | buy | 2335 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 14914 | 2024.01.10 01:00 | modify | 2335 | 0.10 | 144.560 | 142.560 | 146.960 | ||
| 14915 | 2024.01.10 02:00 | buy | 2336 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 14916 | 2024.01.10 02:00 | modify | 2336 | 0.10 | 144.768 | 142.768 | 147.168 | ||
| 14917 | 2024.01.10 02:00 | modify | 2334 | 0.10 | 144.461 | 143.938 | 146.861 | ||
| 14918 | 2024.01.10 02:00 | modify | 2333 | 0.10 | 144.434 | 143.938 | 146.834 | ||
| 14919 | 2024.01.10 02:00 | modify | 2332 | 0.10 | 144.483 | 143.938 | 146.883 | ||
| 14920 | 2024.01.10 02:00 | modify | 2328 | 0.10 | 144.435 | 143.938 | 146.835 | ||
| 14921 | 2024.01.10 02:00 | modify | 2327 | 0.10 | 144.382 | 143.938 | 146.782 | ||
| 14922 | 2024.01.10 02:00 | modify | 2326 | 0.10 | 143.939 | 143.938 | 146.339 | ||
| 14923 | 2024.01.10 02:00 | modify | 2325 | 0.10 | 143.798 | 143.938 | 146.198 | ||
| 14924 | 2024.01.10 02:00 | modify | 2324 | 0.10 | 144.028 | 143.938 | 146.428 | ||
| 14925 | 2024.01.10 02:00 | modify | 2323 | 0.10 | 144.483 | 143.938 | 146.883 | ||
| 14926 | 2024.01.10 02:00 | modify | 2322 | 0.10 | 144.518 | 143.938 | 146.918 | ||
| 14927 | 2024.01.10 03:00 | buy | 2337 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 14928 | 2024.01.10 03:00 | modify | 2337 | 0.10 | 144.877 | 142.877 | 147.277 | ||
| 14929 | 2024.01.10 03:00 | modify | 2335 | 0.10 | 144.560 | 144.047 | 146.960 | ||
| 14930 | 2024.01.10 03:00 | modify | 2334 | 0.10 | 144.461 | 144.047 | 146.861 | ||
| 14931 | 2024.01.10 03:00 | modify | 2333 | 0.10 | 144.434 | 144.047 | 146.834 | ||
| 14932 | 2024.01.10 03:00 | modify | 2332 | 0.10 | 144.483 | 144.047 | 146.883 | ||
| 14933 | 2024.01.10 03:00 | modify | 2331 | 0.10 | 144.549 | 144.047 | 146.949 | ||
| 14934 | 2024.01.10 03:00 | modify | 2330 | 0.10 | 144.576 | 144.047 | 146.976 | ||
| 14935 | 2024.01.10 03:00 | modify | 2329 | 0.10 | 144.583 | 144.047 | 146.983 | ||
| 14936 | 2024.01.10 03:00 | modify | 2328 | 0.10 | 144.435 | 144.047 | 146.835 | ||
| 14937 | 2024.01.10 03:00 | modify | 2327 | 0.10 | 144.382 | 144.047 | 146.782 | ||
| 14938 | 2024.01.10 03:00 | modify | 2326 | 0.10 | 143.939 | 144.047 | 146.339 | ||
| 14939 | 2024.01.10 03:00 | modify | 2325 | 0.10 | 143.798 | 144.047 | 146.198 | ||
| 14940 | 2024.01.10 03:00 | modify | 2324 | 0.10 | 144.028 | 144.047 | 146.428 | ||
| 14941 | 2024.01.10 03:00 | modify | 2323 | 0.10 | 144.483 | 144.047 | 146.883 | ||
| 14942 | 2024.01.10 03:00 | modify | 2322 | 0.10 | 144.518 | 144.047 | 146.918 | ||
| 14943 | 2024.01.10 04:00 | buy | 2338 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 14944 | 2024.01.10 04:00 | modify | 2338 | 0.10 | 144.878 | 142.878 | 147.278 | ||
| 14945 | 2024.01.10 05:00 | buy | 2339 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 14946 | 2024.01.10 05:00 | modify | 2339 | 0.10 | 144.837 | 142.837 | 147.237 | ||
| 14947 | 2024.01.10 06:00 | buy | 2340 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 14948 | 2024.01.10 06:00 | modify | 2340 | 0.10 | 144.810 | 142.810 | 147.210 | ||
| 14949 | 2024.01.10 07:00 | buy | 2341 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 14950 | 2024.01.10 07:00 | modify | 2341 | 0.10 | 145.095 | 143.095 | 147.495 | ||
| 14951 | 2024.01.10 07:00 | modify | 2340 | 0.10 | 144.810 | 144.265 | 147.210 | ||
| 14952 | 2024.01.10 07:00 | modify | 2339 | 0.10 | 144.837 | 144.265 | 147.237 | ||
| 14953 | 2024.01.10 07:00 | modify | 2336 | 0.10 | 144.768 | 144.265 | 147.168 | ||
| 14954 | 2024.01.10 07:00 | modify | 2335 | 0.10 | 144.560 | 144.265 | 146.960 | ||
| 14955 | 2024.01.10 07:00 | modify | 2334 | 0.10 | 144.461 | 144.265 | 146.861 | ||
| 14956 | 2024.01.10 07:00 | modify | 2333 | 0.10 | 144.434 | 144.265 | 146.834 | ||
| 14957 | 2024.01.10 07:00 | modify | 2332 | 0.10 | 144.483 | 144.265 | 146.883 | ||
| 14958 | 2024.01.10 07:00 | modify | 2331 | 0.10 | 144.549 | 144.265 | 146.949 | ||
| 14959 | 2024.01.10 07:00 | modify | 2330 | 0.10 | 144.576 | 144.265 | 146.976 | ||
| 14960 | 2024.01.10 07:00 | modify | 2329 | 0.10 | 144.583 | 144.265 | 146.983 | ||
| 14961 | 2024.01.10 07:00 | modify | 2328 | 0.10 | 144.435 | 144.265 | 146.835 | ||
| 14962 | 2024.01.10 07:00 | modify | 2327 | 0.10 | 144.382 | 144.265 | 146.782 | ||
| 14963 | 2024.01.10 07:00 | modify | 2326 | 0.10 | 143.939 | 144.265 | 146.339 | ||
| 14964 | 2024.01.10 07:00 | modify | 2325 | 0.10 | 143.798 | 144.265 | 146.198 | ||
| 14965 | 2024.01.10 07:00 | modify | 2324 | 0.10 | 144.028 | 144.265 | 146.428 | ||
| 14966 | 2024.01.10 07:00 | modify | 2323 | 0.10 | 144.483 | 144.265 | 146.883 | ||
| 14967 | 2024.01.10 07:00 | modify | 2322 | 0.10 | 144.518 | 144.265 | 146.918 | ||
| 14968 | 2024.01.10 07:00 | modify | 2321 | 0.10 | 144.776 | 144.265 | 147.176 | ||
| 14969 | 2024.01.10 08:00 | buy | 2342 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 14970 | 2024.01.10 08:00 | modify | 2342 | 0.10 | 144.968 | 142.968 | 147.368 | ||
| 14971 | 2024.01.10 09:00 | buy | 2343 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 14972 | 2024.01.10 09:00 | modify | 2343 | 0.10 | 145.016 | 143.016 | 147.416 | ||
| 14973 | 2024.01.10 10:00 | buy | 2344 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 14974 | 2024.01.10 10:00 | modify | 2344 | 0.10 | 144.946 | 142.946 | 147.346 | ||
| 14975 | 2024.01.10 11:00 | buy | 2345 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 14976 | 2024.01.10 11:00 | modify | 2345 | 0.10 | 144.964 | 142.964 | 147.364 | ||
| 14977 | 2024.01.10 12:00 | buy | 2346 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 14978 | 2024.01.10 12:00 | modify | 2346 | 0.10 | 145.024 | 143.024 | 147.424 | ||
| 14979 | 2024.01.10 13:00 | buy | 2347 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 14980 | 2024.01.10 13:00 | modify | 2347 | 0.10 | 145.304 | 143.304 | 147.704 | ||
| 14981 | 2024.01.10 13:00 | modify | 2346 | 0.10 | 145.024 | 144.474 | 147.424 | ||
| 14982 | 2024.01.10 13:00 | modify | 2345 | 0.10 | 144.964 | 144.474 | 147.364 | ||
| 14983 | 2024.01.10 13:00 | modify | 2344 | 0.10 | 144.946 | 144.474 | 147.346 | ||
| 14984 | 2024.01.10 13:00 | modify | 2343 | 0.10 | 145.016 | 144.474 | 147.416 | ||
| 14985 | 2024.01.10 13:00 | modify | 2342 | 0.10 | 144.968 | 144.474 | 147.368 | ||
| 14986 | 2024.01.10 13:00 | modify | 2340 | 0.10 | 144.810 | 144.474 | 147.210 | ||
| 14987 | 2024.01.10 13:00 | modify | 2339 | 0.10 | 144.837 | 144.474 | 147.237 | ||
| 14988 | 2024.01.10 13:00 | modify | 2338 | 0.10 | 144.878 | 144.474 | 147.278 | ||
| 14989 | 2024.01.10 13:00 | modify | 2337 | 0.10 | 144.877 | 144.474 | 147.277 | ||
| 14990 | 2024.01.10 13:00 | modify | 2336 | 0.10 | 144.768 | 144.474 | 147.168 | ||
| 14991 | 2024.01.10 13:00 | modify | 2335 | 0.10 | 144.560 | 144.474 | 146.960 | ||
| 14992 | 2024.01.10 13:00 | modify | 2334 | 0.10 | 144.461 | 144.474 | 146.861 | ||
| 14993 | 2024.01.10 13:00 | modify | 2333 | 0.10 | 144.434 | 144.474 | 146.834 | ||
| 14994 | 2024.01.10 13:00 | modify | 2332 | 0.10 | 144.483 | 144.474 | 146.883 | ||
| 14995 | 2024.01.10 13:00 | modify | 2331 | 0.10 | 144.549 | 144.474 | 146.949 | ||
| 14996 | 2024.01.10 13:00 | modify | 2330 | 0.10 | 144.576 | 144.474 | 146.976 | ||
| 14997 | 2024.01.10 13:00 | modify | 2329 | 0.10 | 144.583 | 144.474 | 146.983 | ||
| 14998 | 2024.01.10 13:00 | modify | 2328 | 0.10 | 144.435 | 144.474 | 146.835 | ||
| 14999 | 2024.01.10 13:00 | modify | 2327 | 0.10 | 144.382 | 144.474 | 146.782 | ||
| 15000 | 2024.01.10 13:00 | modify | 2326 | 0.10 | 143.939 | 144.474 | 146.339 | ||
| 15001 | 2024.01.10 13:00 | modify | 2325 | 0.10 | 143.798 | 144.474 | 146.198 | ||
| 15002 | 2024.01.10 13:00 | modify | 2324 | 0.10 | 144.028 | 144.474 | 146.428 | ||
| 15003 | 2024.01.10 13:00 | modify | 2323 | 0.10 | 144.483 | 144.474 | 146.883 | ||
| 15004 | 2024.01.10 13:00 | modify | 2322 | 0.10 | 144.518 | 144.474 | 146.918 | ||
| 15005 | 2024.01.10 13:00 | modify | 2321 | 0.10 | 144.776 | 144.474 | 147.176 | ||
| 15006 | 2024.01.10 14:00 | buy | 2348 | 0.10 | 145.324 | 0.000 | 0.000 | ||
| 15007 | 2024.01.10 14:00 | modify | 2348 | 0.10 | 145.324 | 143.324 | 147.724 | ||
| 15008 | 2024.01.10 15:00 | buy | 2349 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 15009 | 2024.01.10 15:00 | modify | 2349 | 0.10 | 145.474 | 143.474 | 147.874 | ||
| 15010 | 2024.01.10 15:00 | modify | 2346 | 0.10 | 145.024 | 144.644 | 147.424 | ||
| 15011 | 2024.01.10 15:00 | modify | 2345 | 0.10 | 144.964 | 144.644 | 147.364 | ||
| 15012 | 2024.01.10 15:00 | modify | 2344 | 0.10 | 144.946 | 144.644 | 147.346 | ||
| 15013 | 2024.01.10 15:00 | modify | 2343 | 0.10 | 145.016 | 144.644 | 147.416 | ||
| 15014 | 2024.01.10 15:00 | modify | 2342 | 0.10 | 144.968 | 144.644 | 147.368 | ||
| 15015 | 2024.01.10 15:00 | modify | 2341 | 0.10 | 145.095 | 144.644 | 147.495 | ||
| 15016 | 2024.01.10 15:00 | modify | 2340 | 0.10 | 144.810 | 144.644 | 147.210 | ||
| 15017 | 2024.01.10 15:00 | modify | 2339 | 0.10 | 144.837 | 144.644 | 147.237 | ||
| 15018 | 2024.01.10 15:00 | modify | 2338 | 0.10 | 144.878 | 144.644 | 147.278 | ||
| 15019 | 2024.01.10 15:00 | modify | 2337 | 0.10 | 144.877 | 144.644 | 147.277 | ||
| 15020 | 2024.01.10 15:00 | modify | 2336 | 0.10 | 144.768 | 144.644 | 147.168 | ||
| 15021 | 2024.01.10 15:00 | modify | 2335 | 0.10 | 144.560 | 144.644 | 146.960 | ||
| 15022 | 2024.01.10 15:00 | modify | 2334 | 0.10 | 144.461 | 144.644 | 146.861 | ||
| 15023 | 2024.01.10 15:00 | modify | 2333 | 0.10 | 144.434 | 144.644 | 146.834 | ||
| 15024 | 2024.01.10 15:00 | modify | 2332 | 0.10 | 144.483 | 144.644 | 146.883 | ||
| 15025 | 2024.01.10 15:00 | modify | 2331 | 0.10 | 144.549 | 144.644 | 146.949 | ||
| 15026 | 2024.01.10 15:00 | modify | 2330 | 0.10 | 144.576 | 144.644 | 146.976 | ||
| 15027 | 2024.01.10 15:00 | modify | 2329 | 0.10 | 144.583 | 144.644 | 146.983 | ||
| 15028 | 2024.01.10 15:00 | modify | 2328 | 0.10 | 144.435 | 144.644 | 146.835 | ||
| 15029 | 2024.01.10 15:00 | modify | 2327 | 0.10 | 144.382 | 144.644 | 146.782 | ||
| 15030 | 2024.01.10 15:00 | modify | 2326 | 0.10 | 143.939 | 144.644 | 146.339 | ||
| 15031 | 2024.01.10 15:00 | modify | 2325 | 0.10 | 143.798 | 144.644 | 146.198 | ||
| 15032 | 2024.01.10 15:00 | modify | 2324 | 0.10 | 144.028 | 144.644 | 146.428 | ||
| 15033 | 2024.01.10 15:00 | modify | 2323 | 0.10 | 144.483 | 144.644 | 146.883 | ||
| 15034 | 2024.01.10 15:00 | modify | 2322 | 0.10 | 144.518 | 144.644 | 146.918 | ||
| 15035 | 2024.01.10 15:00 | modify | 2321 | 0.10 | 144.776 | 144.644 | 147.176 | ||
| 15036 | 2024.01.10 15:00 | modify | 2320 | 0.10 | 145.115 | 144.644 | 146.215 | ||
| 15037 | 2024.01.10 16:00 | buy | 2350 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 15038 | 2024.01.10 16:00 | modify | 2350 | 0.10 | 145.643 | 143.643 | 148.043 | ||
| 15039 | 2024.01.10 16:00 | modify | 2348 | 0.10 | 145.324 | 144.813 | 147.724 | ||
| 15040 | 2024.01.10 16:00 | modify | 2347 | 0.10 | 145.304 | 144.813 | 147.704 | ||
| 15041 | 2024.01.10 16:00 | modify | 2346 | 0.10 | 145.024 | 144.813 | 147.424 | ||
| 15042 | 2024.01.10 16:00 | modify | 2345 | 0.10 | 144.964 | 144.813 | 147.364 | ||
| 15043 | 2024.01.10 16:00 | modify | 2344 | 0.10 | 144.946 | 144.813 | 147.346 | ||
| 15044 | 2024.01.10 16:00 | modify | 2343 | 0.10 | 145.016 | 144.813 | 147.416 | ||
| 15045 | 2024.01.10 16:00 | modify | 2342 | 0.10 | 144.968 | 144.813 | 147.368 | ||
| 15046 | 2024.01.10 16:00 | modify | 2341 | 0.10 | 145.095 | 144.813 | 147.495 | ||
| 15047 | 2024.01.10 16:00 | modify | 2340 | 0.10 | 144.810 | 144.813 | 147.210 | ||
| 15048 | 2024.01.10 16:00 | modify | 2339 | 0.10 | 144.837 | 144.813 | 147.237 | ||
| 15049 | 2024.01.10 16:00 | modify | 2338 | 0.10 | 144.878 | 144.813 | 147.278 | ||
| 15050 | 2024.01.10 16:00 | modify | 2337 | 0.10 | 144.877 | 144.813 | 147.277 | ||
| 15051 | 2024.01.10 16:00 | modify | 2336 | 0.10 | 144.768 | 144.813 | 147.168 | ||
| 15052 | 2024.01.10 16:00 | modify | 2335 | 0.10 | 144.560 | 144.813 | 146.960 | ||
| 15053 | 2024.01.10 16:00 | modify | 2334 | 0.10 | 144.461 | 144.813 | 146.861 | ||
| 15054 | 2024.01.10 16:00 | modify | 2333 | 0.10 | 144.434 | 144.813 | 146.834 | ||
| 15055 | 2024.01.10 16:00 | modify | 2332 | 0.10 | 144.483 | 144.813 | 146.883 | ||
| 15056 | 2024.01.10 16:00 | modify | 2331 | 0.10 | 144.549 | 144.813 | 146.949 | ||
| 15057 | 2024.01.10 16:00 | modify | 2330 | 0.10 | 144.576 | 144.813 | 146.976 | ||
| 15058 | 2024.01.10 16:00 | modify | 2329 | 0.10 | 144.583 | 144.813 | 146.983 | ||
| 15059 | 2024.01.10 16:00 | modify | 2328 | 0.10 | 144.435 | 144.813 | 146.835 | ||
| 15060 | 2024.01.10 16:00 | modify | 2327 | 0.10 | 144.382 | 144.813 | 146.782 | ||
| 15061 | 2024.01.10 16:00 | modify | 2326 | 0.10 | 143.939 | 144.813 | 146.339 | ||
| 15062 | 2024.01.10 16:00 | modify | 2325 | 0.10 | 143.798 | 144.813 | 146.198 | ||
| 15063 | 2024.01.10 16:00 | modify | 2324 | 0.10 | 144.028 | 144.813 | 146.428 | ||
| 15064 | 2024.01.10 16:00 | modify | 2323 | 0.10 | 144.483 | 144.813 | 146.883 | ||
| 15065 | 2024.01.10 16:00 | modify | 2322 | 0.10 | 144.518 | 144.813 | 146.918 | ||
| 15066 | 2024.01.10 16:00 | modify | 2321 | 0.10 | 144.776 | 144.813 | 147.176 | ||
| 15067 | 2024.01.10 16:00 | modify | 2320 | 0.10 | 145.115 | 144.813 | 146.215 | ||
| 15068 | 2024.01.10 16:00 | modify | 2317 | 0.10 | 145.299 | 144.813 | 145.899 | ||
| 15069 | 2024.01.10 16:00 | modify | 2312 | 0.10 | 145.270 | 144.813 | 146.370 | ||
| 15070 | 2024.01.10 17:00 | buy | 2351 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 15071 | 2024.01.10 17:00 | modify | 2351 | 0.10 | 145.716 | 143.716 | 148.116 | ||
| 15072 | 2024.01.10 17:00 | modify | 2349 | 0.10 | 145.474 | 144.886 | 147.874 | ||
| 15073 | 2024.01.10 18:00 | buy | 2352 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 15074 | 2024.01.10 18:00 | modify | 2352 | 0.10 | 145.643 | 143.643 | 148.043 | ||
| 15075 | 2024.01.10 19:00 | buy | 2353 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 15076 | 2024.01.10 19:00 | modify | 2353 | 0.10 | 145.659 | 143.659 | 148.059 | ||
| 15077 | 2024.01.10 20:00 | buy | 2354 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 15078 | 2024.01.10 20:00 | modify | 2354 | 0.10 | 145.718 | 143.718 | 148.118 | ||
| 15079 | 2024.01.10 21:00 | buy | 2355 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 15080 | 2024.01.10 21:00 | modify | 2355 | 0.10 | 145.832 | 143.832 | 148.232 | ||
| 15081 | 2024.01.10 21:00 | modify | 2349 | 0.10 | 145.474 | 145.002 | 147.874 | ||
| 15082 | 2024.01.10 21:00 | modify | 2348 | 0.10 | 145.324 | 145.002 | 147.724 | ||
| 15083 | 2024.01.10 21:00 | modify | 2347 | 0.10 | 145.304 | 145.002 | 147.704 | ||
| 15084 | 2024.01.10 21:00 | modify | 2346 | 0.10 | 145.024 | 145.002 | 147.424 | ||
| 15085 | 2024.01.10 21:00 | modify | 2345 | 0.10 | 144.964 | 145.002 | 147.364 | ||
| 15086 | 2024.01.10 21:00 | modify | 2344 | 0.10 | 144.946 | 145.002 | 147.346 | ||
| 15087 | 2024.01.10 21:00 | modify | 2343 | 0.10 | 145.016 | 145.002 | 147.416 | ||
| 15088 | 2024.01.10 21:00 | modify | 2342 | 0.10 | 144.968 | 145.002 | 147.368 | ||
| 15089 | 2024.01.10 21:00 | modify | 2341 | 0.10 | 145.095 | 145.002 | 147.495 | ||
| 15090 | 2024.01.10 21:00 | modify | 2340 | 0.10 | 144.810 | 145.002 | 147.210 | ||
| 15091 | 2024.01.10 21:00 | modify | 2339 | 0.10 | 144.837 | 145.002 | 147.237 | ||
| 15092 | 2024.01.10 21:00 | modify | 2338 | 0.10 | 144.878 | 145.002 | 147.278 | ||
| 15093 | 2024.01.10 21:00 | modify | 2337 | 0.10 | 144.877 | 145.002 | 147.277 | ||
| 15094 | 2024.01.10 21:00 | modify | 2336 | 0.10 | 144.768 | 145.002 | 147.168 | ||
| 15095 | 2024.01.10 21:00 | modify | 2335 | 0.10 | 144.560 | 145.002 | 146.960 | ||
| 15096 | 2024.01.10 21:00 | modify | 2334 | 0.10 | 144.461 | 145.002 | 146.861 | ||
| 15097 | 2024.01.10 21:00 | modify | 2333 | 0.10 | 144.434 | 145.002 | 146.834 | ||
| 15098 | 2024.01.10 21:00 | modify | 2332 | 0.10 | 144.483 | 145.002 | 146.883 | ||
| 15099 | 2024.01.10 21:00 | modify | 2331 | 0.10 | 144.549 | 145.002 | 146.949 | ||
| 15100 | 2024.01.10 21:00 | modify | 2330 | 0.10 | 144.576 | 145.002 | 146.976 | ||
| 15101 | 2024.01.10 21:00 | modify | 2329 | 0.10 | 144.583 | 145.002 | 146.983 | ||
| 15102 | 2024.01.10 21:00 | modify | 2328 | 0.10 | 144.435 | 145.002 | 146.835 | ||
| 15103 | 2024.01.10 21:00 | modify | 2327 | 0.10 | 144.382 | 145.002 | 146.782 | ||
| 15104 | 2024.01.10 21:00 | modify | 2326 | 0.10 | 143.939 | 145.002 | 146.339 | ||
| 15105 | 2024.01.10 21:00 | modify | 2325 | 0.10 | 143.798 | 145.002 | 146.198 | ||
| 15106 | 2024.01.10 21:00 | modify | 2324 | 0.10 | 144.028 | 145.002 | 146.428 | ||
| 15107 | 2024.01.10 21:00 | modify | 2323 | 0.10 | 144.483 | 145.002 | 146.883 | ||
| 15108 | 2024.01.10 21:00 | modify | 2322 | 0.10 | 144.518 | 145.002 | 146.918 | ||
| 15109 | 2024.01.10 21:00 | modify | 2321 | 0.10 | 144.776 | 145.002 | 147.176 | ||
| 15110 | 2024.01.10 21:00 | modify | 2320 | 0.10 | 145.115 | 145.002 | 146.215 | ||
| 15111 | 2024.01.10 21:00 | modify | 2317 | 0.10 | 145.299 | 145.002 | 145.899 | ||
| 15112 | 2024.01.10 21:00 | modify | 2312 | 0.10 | 145.270 | 145.002 | 146.370 | ||
| 15113 | 2024.01.10 22:00 | buy | 2356 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 15114 | 2024.01.10 22:00 | modify | 2356 | 0.10 | 145.772 | 143.772 | 148.172 | ||
| 15115 | 2024.01.10 23:00 | buy | 2357 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 15116 | 2024.01.10 23:00 | modify | 2357 | 0.10 | 145.665 | 143.665 | 148.065 | ||
| 15117 | 2024.01.11 00:00 | close | 2312 | 0.10 | 145.724 | 145.002 | 146.370 | 36.51 | 32211.75 |
| 15118 | 2024.01.11 00:00 | buy | 2358 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 15119 | 2024.01.11 00:00 | modify | 2358 | 0.10 | 145.754 | 143.754 | 148.154 | ||
| 15120 | 2024.01.11 01:00 | close | 2317 | 0.10 | 145.481 | 145.002 | 145.899 | 17.87 | 32229.62 |
| 15121 | 2024.01.11 01:00 | buy | 2359 | 0.10 | 145.511 | 0.000 | 0.000 | ||
| 15122 | 2024.01.11 01:00 | modify | 2359 | 0.10 | 145.511 | 143.511 | 147.911 | ||
| 15123 | 2024.01.11 02:00 | close | 2320 | 0.10 | 145.364 | 145.002 | 146.215 | 22.49 | 32252.12 |
| 15124 | 2024.01.11 02:00 | buy | 2360 | 0.10 | 145.394 | 0.000 | 0.000 | ||
| 15125 | 2024.01.11 02:00 | modify | 2360 | 0.10 | 145.394 | 143.394 | 147.794 | ||
| 15126 | 2024.01.11 03:00 | close | 2321 | 0.10 | 145.542 | 145.002 | 147.176 | 57.99 | 32310.11 |
| 15127 | 2024.01.11 03:00 | buy | 2361 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 15128 | 2024.01.11 03:00 | modify | 2361 | 0.10 | 145.572 | 143.572 | 147.972 | ||
| 15129 | 2024.01.11 14:00 | s/l | 2322 | 0.10 | 145.002 | 145.002 | 146.918 | 37.56 | 32347.67 |
| 15130 | 2024.01.11 14:00 | s/l | 2323 | 0.10 | 145.002 | 145.002 | 146.883 | 39.96 | 32387.63 |
| 15131 | 2024.01.11 14:00 | s/l | 2324 | 0.10 | 145.002 | 145.002 | 146.428 | 70.18 | 32457.81 |
| 15132 | 2024.01.11 14:00 | s/l | 2325 | 0.10 | 145.002 | 145.002 | 146.198 | 85.90 | 32543.70 |
| 15133 | 2024.01.11 14:00 | s/l | 2326 | 0.10 | 145.002 | 145.002 | 146.339 | 76.26 | 32619.96 |
| 15134 | 2024.01.11 14:00 | s/l | 2327 | 0.10 | 145.002 | 145.002 | 146.782 | 45.97 | 32665.92 |
| 15135 | 2024.01.11 14:00 | s/l | 2328 | 0.10 | 145.002 | 145.002 | 146.835 | 42.35 | 32708.27 |
| 15136 | 2024.01.11 14:00 | s/l | 2329 | 0.10 | 145.002 | 145.002 | 146.983 | 32.23 | 32740.49 |
| 15137 | 2024.01.11 14:00 | s/l | 2330 | 0.10 | 145.002 | 145.002 | 146.976 | 32.71 | 32773.20 |
| 15138 | 2024.01.11 14:00 | s/l | 2331 | 0.10 | 145.002 | 145.002 | 146.949 | 34.55 | 32807.75 |
| 15139 | 2024.01.11 14:00 | s/l | 2332 | 0.10 | 145.002 | 145.002 | 146.883 | 39.07 | 32846.81 |
| 15140 | 2024.01.11 14:00 | s/l | 2333 | 0.10 | 145.002 | 145.002 | 146.834 | 42.42 | 32889.23 |
| 15141 | 2024.01.11 14:00 | s/l | 2334 | 0.10 | 145.002 | 145.002 | 146.861 | 39.67 | 32928.90 |
| 15142 | 2024.01.11 14:00 | s/l | 2335 | 0.10 | 145.002 | 145.002 | 146.960 | 32.90 | 32961.80 |
| 15143 | 2024.01.11 14:00 | s/l | 2336 | 0.10 | 145.002 | 145.002 | 147.168 | 18.68 | 32980.48 |
| 15144 | 2024.01.11 14:00 | s/l | 2337 | 0.10 | 145.002 | 145.002 | 147.277 | 11.22 | 32991.70 |
| 15145 | 2024.01.11 14:00 | s/l | 2338 | 0.10 | 145.002 | 145.002 | 147.278 | 11.16 | 33002.87 |
| 15146 | 2024.01.11 14:00 | s/l | 2339 | 0.10 | 145.002 | 145.002 | 147.237 | 13.96 | 33016.83 |
| 15147 | 2024.01.11 14:00 | s/l | 2340 | 0.10 | 145.002 | 145.002 | 147.210 | 15.81 | 33032.64 |
| 15148 | 2024.01.11 14:00 | s/l | 2341 | 0.10 | 145.002 | 145.002 | 147.495 | -3.68 | 33028.96 |
| 15149 | 2024.01.11 14:00 | s/l | 2342 | 0.10 | 145.002 | 145.002 | 147.368 | 5.00 | 33033.96 |
| 15150 | 2024.01.11 14:00 | s/l | 2343 | 0.10 | 145.002 | 145.002 | 147.416 | 1.72 | 33035.69 |
| 15151 | 2024.01.11 14:00 | s/l | 2344 | 0.10 | 145.002 | 145.002 | 147.346 | 6.51 | 33042.20 |
| 15152 | 2024.01.11 14:00 | s/l | 2345 | 0.10 | 145.002 | 145.002 | 147.364 | 5.27 | 33047.47 |
| 15153 | 2024.01.11 14:00 | s/l | 2346 | 0.10 | 145.002 | 145.002 | 147.424 | 1.17 | 33048.64 |
| 15154 | 2024.01.11 14:00 | s/l | 2347 | 0.10 | 145.002 | 145.002 | 147.704 | -17.97 | 33030.67 |
| 15155 | 2024.01.11 14:00 | s/l | 2348 | 0.10 | 145.002 | 145.002 | 147.724 | -19.34 | 33011.33 |
| 15156 | 2024.01.11 14:00 | s/l | 2349 | 0.10 | 145.002 | 145.002 | 147.874 | -29.60 | 32981.74 |
| 15157 | 2024.01.11 14:00 | buy | 2362 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 15158 | 2024.01.11 14:00 | modify | 2362 | 0.10 | 146.274 | 144.274 | 148.674 | ||
| 15159 | 2024.01.11 14:00 | modify | 2361 | 0.10 | 145.572 | 145.444 | 147.972 | ||
| 15160 | 2024.01.11 14:00 | modify | 2360 | 0.10 | 145.394 | 145.444 | 147.794 | ||
| 15161 | 2024.01.11 14:00 | modify | 2359 | 0.10 | 145.511 | 145.444 | 147.911 | ||
| 15162 | 2024.01.11 14:00 | modify | 2358 | 0.10 | 145.754 | 145.444 | 148.154 | ||
| 15163 | 2024.01.11 14:00 | modify | 2357 | 0.10 | 145.665 | 145.444 | 148.065 | ||
| 15164 | 2024.01.11 14:00 | modify | 2356 | 0.10 | 145.772 | 145.444 | 148.172 | ||
| 15165 | 2024.01.11 14:00 | modify | 2355 | 0.10 | 145.832 | 145.444 | 148.232 | ||
| 15166 | 2024.01.11 14:00 | modify | 2354 | 0.10 | 145.718 | 145.444 | 148.118 | ||
| 15167 | 2024.01.11 14:00 | modify | 2353 | 0.10 | 145.659 | 145.444 | 148.059 | ||
| 15168 | 2024.01.11 14:00 | modify | 2352 | 0.10 | 145.643 | 145.444 | 148.043 | ||
| 15169 | 2024.01.11 14:00 | modify | 2351 | 0.10 | 145.716 | 145.444 | 148.116 | ||
| 15170 | 2024.01.11 14:00 | modify | 2350 | 0.10 | 145.643 | 145.444 | 148.043 | ||
| 15171 | 2024.01.11 15:00 | buy | 2363 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 15172 | 2024.01.11 15:00 | modify | 2363 | 0.10 | 145.932 | 143.932 | 148.332 | ||
| 15173 | 2024.01.11 16:00 | buy | 2364 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 15174 | 2024.01.11 16:00 | modify | 2364 | 0.10 | 145.984 | 143.984 | 148.384 | ||
| 15175 | 2024.01.11 17:00 | buy | 2365 | 0.10 | 146.059 | 0.000 | 0.000 | ||
| 15176 | 2024.01.11 17:00 | modify | 2365 | 0.10 | 146.059 | 144.059 | 148.459 | ||
| 15177 | 2024.01.11 18:00 | buy | 2366 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 15178 | 2024.01.11 18:00 | modify | 2366 | 0.10 | 145.984 | 143.984 | 148.384 | ||
| 15179 | 2024.01.11 19:00 | buy | 2367 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 15180 | 2024.01.11 19:00 | modify | 2367 | 0.10 | 145.830 | 143.830 | 148.230 | ||
| 15181 | 2024.01.11 20:00 | s/l | 2350 | 0.10 | 145.444 | 145.444 | 148.043 | -11.00 | 32970.74 |
| 15182 | 2024.01.11 20:00 | s/l | 2351 | 0.10 | 145.444 | 145.444 | 148.116 | -16.02 | 32954.72 |
| 15183 | 2024.01.11 20:00 | s/l | 2352 | 0.10 | 145.444 | 145.444 | 148.043 | -11.00 | 32943.72 |
| 15184 | 2024.01.11 20:00 | s/l | 2353 | 0.10 | 145.444 | 145.444 | 148.059 | -12.10 | 32931.62 |
| 15185 | 2024.01.11 20:00 | s/l | 2354 | 0.10 | 145.444 | 145.444 | 148.118 | -16.15 | 32915.47 |
| 15186 | 2024.01.11 20:00 | s/l | 2355 | 0.10 | 145.444 | 145.444 | 148.232 | -23.99 | 32891.49 |
| 15187 | 2024.01.11 20:00 | s/l | 2356 | 0.10 | 145.444 | 145.444 | 148.172 | -19.86 | 32871.63 |
| 15188 | 2024.01.11 20:00 | s/l | 2357 | 0.10 | 145.444 | 145.444 | 148.065 | -12.51 | 32859.12 |
| 15189 | 2024.01.11 20:00 | s/l | 2358 | 0.10 | 145.444 | 145.444 | 148.154 | -21.31 | 32837.81 |
| 15190 | 2024.01.11 20:00 | s/l | 2359 | 0.10 | 145.444 | 145.444 | 147.911 | -4.60 | 32833.21 |
| 15191 | 2024.01.11 20:00 | s/l | 2360 | 0.10 | 145.444 | 145.444 | 147.794 | 3.44 | 32836.65 |
| 15192 | 2024.01.11 20:00 | s/l | 2361 | 0.10 | 145.444 | 145.444 | 147.972 | -8.80 | 32827.85 |
| 15193 | 2024.01.11 20:00 | buy | 2368 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 15194 | 2024.01.11 20:00 | modify | 2368 | 0.10 | 145.513 | 143.513 | 147.913 | ||
| 15195 | 2024.01.12 04:00 | modify | 2362 | 0.10 | 146.274 | 144.274 | 147.374 | ||
| 15196 | 2024.01.12 12:00 | buy | 2369 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 15197 | 2024.01.12 12:00 | modify | 2369 | 0.10 | 145.264 | 143.264 | 147.664 | ||
| 15198 | 2024.01.12 13:00 | buy | 2370 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 15199 | 2024.01.12 13:00 | modify | 2370 | 0.10 | 145.397 | 143.397 | 147.797 | ||
| 15200 | 2024.01.12 15:00 | modify | 2366 | 0.10 | 145.984 | 143.984 | 147.084 | ||
| 15201 | 2024.01.12 15:00 | modify | 2365 | 0.10 | 146.059 | 144.059 | 147.159 | ||
| 15202 | 2024.01.12 15:00 | modify | 2364 | 0.10 | 145.984 | 143.984 | 147.084 | ||
| 15203 | 2024.01.12 15:00 | modify | 2363 | 0.10 | 145.932 | 143.932 | 147.032 | ||
| 15204 | 2024.01.15 02:00 | buy | 2371 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 15205 | 2024.01.15 02:00 | modify | 2371 | 0.10 | 145.100 | 143.100 | 147.500 | ||
| 15206 | 2024.01.15 03:00 | buy | 2372 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 15207 | 2024.01.15 03:00 | modify | 2372 | 0.10 | 144.996 | 142.996 | 147.396 | ||
| 15208 | 2024.01.15 04:00 | buy | 2373 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 15209 | 2024.01.15 04:00 | modify | 2373 | 0.10 | 145.162 | 143.162 | 147.562 | ||
| 15210 | 2024.01.15 05:00 | buy | 2374 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 15211 | 2024.01.15 05:00 | modify | 2374 | 0.10 | 145.198 | 143.198 | 147.598 | ||
| 15212 | 2024.01.15 06:00 | buy | 2375 | 0.10 | 145.300 | 0.000 | 0.000 | ||
| 15213 | 2024.01.15 06:00 | modify | 2375 | 0.10 | 145.300 | 143.300 | 147.700 | ||
| 15214 | 2024.01.15 06:00 | modify | 2372 | 0.10 | 144.996 | 144.470 | 147.396 | ||
| 15215 | 2024.01.15 07:00 | buy | 2376 | 0.10 | 145.293 | 0.000 | 0.000 | ||
| 15216 | 2024.01.15 07:00 | modify | 2376 | 0.10 | 145.293 | 143.293 | 147.693 | ||
| 15217 | 2024.01.15 08:00 | buy | 2377 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 15218 | 2024.01.15 08:00 | modify | 2377 | 0.10 | 145.475 | 143.475 | 147.875 | ||
| 15219 | 2024.01.15 08:00 | modify | 2374 | 0.10 | 145.198 | 144.645 | 147.598 | ||
| 15220 | 2024.01.15 08:00 | modify | 2373 | 0.10 | 145.162 | 144.645 | 147.562 | ||
| 15221 | 2024.01.15 08:00 | modify | 2372 | 0.10 | 144.996 | 144.645 | 147.396 | ||
| 15222 | 2024.01.15 08:00 | modify | 2371 | 0.10 | 145.100 | 144.645 | 147.500 | ||
| 15223 | 2024.01.15 09:00 | buy | 2378 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 15224 | 2024.01.15 09:00 | modify | 2378 | 0.10 | 145.466 | 143.466 | 147.866 | ||
| 15225 | 2024.01.15 10:00 | buy | 2379 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 15226 | 2024.01.15 10:00 | modify | 2379 | 0.10 | 145.692 | 143.692 | 148.092 | ||
| 15227 | 2024.01.15 10:00 | modify | 2376 | 0.10 | 145.293 | 144.862 | 147.693 | ||
| 15228 | 2024.01.15 10:00 | modify | 2375 | 0.10 | 145.300 | 144.862 | 147.700 | ||
| 15229 | 2024.01.15 10:00 | modify | 2374 | 0.10 | 145.198 | 144.862 | 147.598 | ||
| 15230 | 2024.01.15 10:00 | modify | 2373 | 0.10 | 145.162 | 144.862 | 147.562 | ||
| 15231 | 2024.01.15 10:00 | modify | 2372 | 0.10 | 144.996 | 144.862 | 147.396 | ||
| 15232 | 2024.01.15 10:00 | modify | 2371 | 0.10 | 145.100 | 144.862 | 147.500 | ||
| 15233 | 2024.01.15 10:00 | modify | 2370 | 0.10 | 145.397 | 144.862 | 147.797 | ||
| 15234 | 2024.01.15 10:00 | modify | 2369 | 0.10 | 145.264 | 144.862 | 147.664 | ||
| 15235 | 2024.01.15 11:00 | buy | 2380 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 15236 | 2024.01.15 11:00 | modify | 2380 | 0.10 | 145.701 | 143.701 | 148.101 | ||
| 15237 | 2024.01.15 11:00 | modify | 2378 | 0.10 | 145.466 | 144.871 | 147.866 | ||
| 15238 | 2024.01.15 12:00 | buy | 2381 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 15239 | 2024.01.15 12:00 | modify | 2381 | 0.10 | 145.700 | 143.700 | 148.100 | ||
| 15240 | 2024.01.15 13:00 | buy | 2382 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 15241 | 2024.01.15 13:00 | modify | 2382 | 0.10 | 145.874 | 143.874 | 148.274 | ||
| 15242 | 2024.01.15 13:00 | modify | 2378 | 0.10 | 145.466 | 145.044 | 147.866 | ||
| 15243 | 2024.01.15 13:00 | modify | 2377 | 0.10 | 145.475 | 145.044 | 147.875 | ||
| 15244 | 2024.01.15 13:00 | modify | 2376 | 0.10 | 145.293 | 145.044 | 147.693 | ||
| 15245 | 2024.01.15 13:00 | modify | 2375 | 0.10 | 145.300 | 145.044 | 147.700 | ||
| 15246 | 2024.01.15 13:00 | modify | 2374 | 0.10 | 145.198 | 145.044 | 147.598 | ||
| 15247 | 2024.01.15 13:00 | modify | 2373 | 0.10 | 145.162 | 145.044 | 147.562 | ||
| 15248 | 2024.01.15 13:00 | modify | 2372 | 0.10 | 144.996 | 145.044 | 147.396 | ||
| 15249 | 2024.01.15 13:00 | modify | 2371 | 0.10 | 145.100 | 145.044 | 147.500 | ||
| 15250 | 2024.01.15 13:00 | modify | 2370 | 0.10 | 145.397 | 145.044 | 147.797 | ||
| 15251 | 2024.01.15 13:00 | modify | 2369 | 0.10 | 145.264 | 145.044 | 147.664 | ||
| 15252 | 2024.01.15 13:00 | modify | 2368 | 0.10 | 145.513 | 145.044 | 147.913 | ||
| 15253 | 2024.01.15 14:00 | buy | 2383 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 15254 | 2024.01.15 14:00 | modify | 2383 | 0.10 | 145.810 | 143.810 | 148.210 | ||
| 15255 | 2024.01.15 15:00 | buy | 2384 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 15256 | 2024.01.15 15:00 | modify | 2384 | 0.10 | 145.903 | 143.903 | 148.303 | ||
| 15257 | 2024.01.15 16:00 | buy | 2385 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 15258 | 2024.01.15 16:00 | modify | 2385 | 0.10 | 145.820 | 143.820 | 148.220 | ||
| 15259 | 2024.01.15 17:00 | buy | 2386 | 0.10 | 145.787 | 0.000 | 0.000 | ||
| 15260 | 2024.01.15 17:00 | modify | 2386 | 0.10 | 145.787 | 143.787 | 148.187 | ||
| 15261 | 2024.01.15 18:00 | buy | 2387 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 15262 | 2024.01.15 18:00 | modify | 2387 | 0.10 | 145.812 | 143.812 | 148.212 | ||
| 15263 | 2024.01.15 19:00 | buy | 2388 | 0.10 | 145.803 | 0.000 | 0.000 | ||
| 15264 | 2024.01.15 19:00 | modify | 2388 | 0.10 | 145.803 | 143.803 | 148.203 | ||
| 15265 | 2024.01.15 20:00 | buy | 2389 | 0.10 | 145.819 | 0.000 | 0.000 | ||
| 15266 | 2024.01.15 20:00 | modify | 2389 | 0.10 | 145.819 | 143.819 | 148.219 | ||
| 15267 | 2024.01.15 21:00 | buy | 2390 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 15268 | 2024.01.15 21:00 | modify | 2390 | 0.10 | 145.823 | 143.823 | 148.223 | ||
| 15269 | 2024.01.15 22:00 | buy | 2391 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 15270 | 2024.01.15 22:00 | modify | 2391 | 0.10 | 145.745 | 143.745 | 148.145 | ||
| 15271 | 2024.01.15 23:00 | buy | 2392 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 15272 | 2024.01.15 23:00 | modify | 2392 | 0.10 | 145.765 | 143.765 | 148.165 | ||
| 15273 | 2024.01.16 00:00 | buy | 2393 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 15274 | 2024.01.16 00:00 | modify | 2393 | 0.10 | 145.820 | 143.820 | 148.220 | ||
| 15275 | 2024.01.16 01:00 | buy | 2394 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 15276 | 2024.01.16 01:00 | modify | 2394 | 0.10 | 145.876 | 143.876 | 148.276 | ||
| 15277 | 2024.01.16 02:00 | buy | 2395 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 15278 | 2024.01.16 02:00 | modify | 2395 | 0.10 | 145.929 | 143.929 | 148.329 | ||
| 15279 | 2024.01.16 02:00 | modify | 2379 | 0.10 | 145.692 | 145.099 | 148.092 | ||
| 15280 | 2024.01.16 03:00 | buy | 2396 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 15281 | 2024.01.16 03:00 | modify | 2396 | 0.10 | 146.080 | 144.080 | 148.480 | ||
| 15282 | 2024.01.16 03:00 | modify | 2393 | 0.10 | 145.820 | 145.250 | 148.220 | ||
| 15283 | 2024.01.16 03:00 | modify | 2392 | 0.10 | 145.765 | 145.250 | 148.165 | ||
| 15284 | 2024.01.16 03:00 | modify | 2391 | 0.10 | 145.745 | 145.250 | 148.145 | ||
| 15285 | 2024.01.16 03:00 | modify | 2390 | 0.10 | 145.823 | 145.250 | 148.223 | ||
| 15286 | 2024.01.16 03:00 | modify | 2389 | 0.10 | 145.819 | 145.250 | 148.219 | ||
| 15287 | 2024.01.16 03:00 | modify | 2388 | 0.10 | 145.803 | 145.250 | 148.203 | ||
| 15288 | 2024.01.16 03:00 | modify | 2387 | 0.10 | 145.812 | 145.250 | 148.212 | ||
| 15289 | 2024.01.16 03:00 | modify | 2386 | 0.10 | 145.787 | 145.250 | 148.187 | ||
| 15290 | 2024.01.16 03:00 | modify | 2385 | 0.10 | 145.820 | 145.250 | 148.220 | ||
| 15291 | 2024.01.16 03:00 | modify | 2383 | 0.10 | 145.810 | 145.250 | 148.210 | ||
| 15292 | 2024.01.16 03:00 | modify | 2381 | 0.10 | 145.700 | 145.250 | 148.100 | ||
| 15293 | 2024.01.16 03:00 | modify | 2380 | 0.10 | 145.701 | 145.250 | 148.101 | ||
| 15294 | 2024.01.16 03:00 | modify | 2379 | 0.10 | 145.692 | 145.250 | 148.092 | ||
| 15295 | 2024.01.16 03:00 | modify | 2378 | 0.10 | 145.466 | 145.250 | 147.866 | ||
| 15296 | 2024.01.16 03:00 | modify | 2377 | 0.10 | 145.475 | 145.250 | 147.875 | ||
| 15297 | 2024.01.16 03:00 | modify | 2376 | 0.10 | 145.293 | 145.250 | 147.693 | ||
| 15298 | 2024.01.16 03:00 | modify | 2375 | 0.10 | 145.300 | 145.250 | 147.700 | ||
| 15299 | 2024.01.16 03:00 | modify | 2374 | 0.10 | 145.198 | 145.250 | 147.598 | ||
| 15300 | 2024.01.16 03:00 | modify | 2373 | 0.10 | 145.162 | 145.250 | 147.562 | ||
| 15301 | 2024.01.16 03:00 | modify | 2372 | 0.10 | 144.996 | 145.250 | 147.396 | ||
| 15302 | 2024.01.16 03:00 | modify | 2371 | 0.10 | 145.100 | 145.250 | 147.500 | ||
| 15303 | 2024.01.16 03:00 | modify | 2370 | 0.10 | 145.397 | 145.250 | 147.797 | ||
| 15304 | 2024.01.16 03:00 | modify | 2369 | 0.10 | 145.264 | 145.250 | 147.664 | ||
| 15305 | 2024.01.16 03:00 | modify | 2368 | 0.10 | 145.513 | 145.250 | 147.913 | ||
| 15306 | 2024.01.16 03:00 | modify | 2367 | 0.10 | 145.830 | 145.250 | 148.230 | ||
| 15307 | 2024.01.16 04:00 | buy | 2397 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 15308 | 2024.01.16 04:00 | modify | 2397 | 0.10 | 146.126 | 144.126 | 148.526 | ||
| 15309 | 2024.01.16 04:00 | modify | 2394 | 0.10 | 145.876 | 145.296 | 148.276 | ||
| 15310 | 2024.01.16 04:00 | modify | 2382 | 0.10 | 145.874 | 145.296 | 148.274 | ||
| 15311 | 2024.01.16 05:00 | buy | 2398 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 15312 | 2024.01.16 05:00 | modify | 2398 | 0.10 | 146.142 | 144.142 | 148.542 | ||
| 15313 | 2024.01.16 05:00 | modify | 2384 | 0.10 | 145.903 | 145.312 | 148.303 | ||
| 15314 | 2024.01.16 06:00 | buy | 2399 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 15315 | 2024.01.16 06:00 | modify | 2399 | 0.10 | 146.193 | 144.193 | 148.593 | ||
| 15316 | 2024.01.16 06:00 | modify | 2395 | 0.10 | 145.929 | 145.363 | 148.329 | ||
| 15317 | 2024.01.16 06:00 | modify | 2393 | 0.10 | 145.820 | 145.363 | 148.220 | ||
| 15318 | 2024.01.16 06:00 | modify | 2392 | 0.10 | 145.765 | 145.363 | 148.165 | ||
| 15319 | 2024.01.16 06:00 | modify | 2391 | 0.10 | 145.745 | 145.363 | 148.145 | ||
| 15320 | 2024.01.16 06:00 | modify | 2390 | 0.10 | 145.823 | 145.363 | 148.223 | ||
| 15321 | 2024.01.16 06:00 | modify | 2389 | 0.10 | 145.819 | 145.363 | 148.219 | ||
| 15322 | 2024.01.16 06:00 | modify | 2388 | 0.10 | 145.803 | 145.363 | 148.203 | ||
| 15323 | 2024.01.16 06:00 | modify | 2387 | 0.10 | 145.812 | 145.363 | 148.212 | ||
| 15324 | 2024.01.16 06:00 | modify | 2386 | 0.10 | 145.787 | 145.363 | 148.187 | ||
| 15325 | 2024.01.16 06:00 | modify | 2385 | 0.10 | 145.820 | 145.363 | 148.220 | ||
| 15326 | 2024.01.16 06:00 | modify | 2383 | 0.10 | 145.810 | 145.363 | 148.210 | ||
| 15327 | 2024.01.16 06:00 | modify | 2381 | 0.10 | 145.700 | 145.363 | 148.100 | ||
| 15328 | 2024.01.16 06:00 | modify | 2380 | 0.10 | 145.701 | 145.363 | 148.101 | ||
| 15329 | 2024.01.16 06:00 | modify | 2379 | 0.10 | 145.692 | 145.363 | 148.092 | ||
| 15330 | 2024.01.16 06:00 | modify | 2378 | 0.10 | 145.466 | 145.363 | 147.866 | ||
| 15331 | 2024.01.16 06:00 | modify | 2377 | 0.10 | 145.475 | 145.363 | 147.875 | ||
| 15332 | 2024.01.16 06:00 | modify | 2376 | 0.10 | 145.293 | 145.363 | 147.693 | ||
| 15333 | 2024.01.16 06:00 | modify | 2375 | 0.10 | 145.300 | 145.363 | 147.700 | ||
| 15334 | 2024.01.16 06:00 | modify | 2374 | 0.10 | 145.198 | 145.363 | 147.598 | ||
| 15335 | 2024.01.16 06:00 | modify | 2373 | 0.10 | 145.162 | 145.363 | 147.562 | ||
| 15336 | 2024.01.16 06:00 | modify | 2372 | 0.10 | 144.996 | 145.363 | 147.396 | ||
| 15337 | 2024.01.16 06:00 | modify | 2371 | 0.10 | 145.100 | 145.363 | 147.500 | ||
| 15338 | 2024.01.16 06:00 | modify | 2370 | 0.10 | 145.397 | 145.363 | 147.797 | ||
| 15339 | 2024.01.16 06:00 | modify | 2369 | 0.10 | 145.264 | 145.363 | 147.664 | ||
| 15340 | 2024.01.16 06:00 | modify | 2368 | 0.10 | 145.513 | 145.363 | 147.913 | ||
| 15341 | 2024.01.16 06:00 | modify | 2367 | 0.10 | 145.830 | 145.363 | 148.230 | ||
| 15342 | 2024.01.16 06:00 | modify | 2363 | 0.10 | 145.932 | 145.363 | 147.032 | ||
| 15343 | 2024.01.16 07:00 | buy | 2400 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 15344 | 2024.01.16 07:00 | modify | 2400 | 0.10 | 146.117 | 144.117 | 148.517 | ||
| 15345 | 2024.01.16 08:00 | buy | 2401 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 15346 | 2024.01.16 08:00 | modify | 2401 | 0.10 | 146.188 | 144.188 | 148.588 | ||
| 15347 | 2024.01.16 09:00 | close | 2362 | 0.10 | 146.431 | 144.274 | 147.374 | 13.40 | 32841.25 |
| 15348 | 2024.01.16 09:00 | buy | 2402 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 15349 | 2024.01.16 09:00 | modify | 2402 | 0.10 | 146.461 | 144.461 | 148.861 | ||
| 15350 | 2024.01.16 09:00 | modify | 2401 | 0.10 | 146.188 | 145.631 | 148.588 | ||
| 15351 | 2024.01.16 09:00 | modify | 2400 | 0.10 | 146.117 | 145.631 | 148.517 | ||
| 15352 | 2024.01.16 09:00 | modify | 2399 | 0.10 | 146.193 | 145.631 | 148.593 | ||
| 15353 | 2024.01.16 09:00 | modify | 2398 | 0.10 | 146.142 | 145.631 | 148.542 | ||
| 15354 | 2024.01.16 09:00 | modify | 2397 | 0.10 | 146.126 | 145.631 | 148.526 | ||
| 15355 | 2024.01.16 09:00 | modify | 2396 | 0.10 | 146.080 | 145.631 | 148.480 | ||
| 15356 | 2024.01.16 09:00 | modify | 2395 | 0.10 | 145.929 | 145.631 | 148.329 | ||
| 15357 | 2024.01.16 09:00 | modify | 2394 | 0.10 | 145.876 | 145.631 | 148.276 | ||
| 15358 | 2024.01.16 09:00 | modify | 2393 | 0.10 | 145.820 | 145.631 | 148.220 | ||
| 15359 | 2024.01.16 09:00 | modify | 2392 | 0.10 | 145.765 | 145.631 | 148.165 | ||
| 15360 | 2024.01.16 09:00 | modify | 2391 | 0.10 | 145.745 | 145.631 | 148.145 | ||
| 15361 | 2024.01.16 09:00 | modify | 2390 | 0.10 | 145.823 | 145.631 | 148.223 | ||
| 15362 | 2024.01.16 09:00 | modify | 2389 | 0.10 | 145.819 | 145.631 | 148.219 | ||
| 15363 | 2024.01.16 09:00 | modify | 2388 | 0.10 | 145.803 | 145.631 | 148.203 | ||
| 15364 | 2024.01.16 09:00 | modify | 2387 | 0.10 | 145.812 | 145.631 | 148.212 | ||
| 15365 | 2024.01.16 09:00 | modify | 2386 | 0.10 | 145.787 | 145.631 | 148.187 | ||
| 15366 | 2024.01.16 09:00 | modify | 2385 | 0.10 | 145.820 | 145.631 | 148.220 | ||
| 15367 | 2024.01.16 09:00 | modify | 2384 | 0.10 | 145.903 | 145.631 | 148.303 | ||
| 15368 | 2024.01.16 09:00 | modify | 2383 | 0.10 | 145.810 | 145.631 | 148.210 | ||
| 15369 | 2024.01.16 09:00 | modify | 2382 | 0.10 | 145.874 | 145.631 | 148.274 | ||
| 15370 | 2024.01.16 09:00 | modify | 2381 | 0.10 | 145.700 | 145.631 | 148.100 | ||
| 15371 | 2024.01.16 09:00 | modify | 2380 | 0.10 | 145.701 | 145.631 | 148.101 | ||
| 15372 | 2024.01.16 09:00 | modify | 2379 | 0.10 | 145.692 | 145.631 | 148.092 | ||
| 15373 | 2024.01.16 09:00 | modify | 2378 | 0.10 | 145.466 | 145.631 | 147.866 | ||
| 15374 | 2024.01.16 09:00 | modify | 2377 | 0.10 | 145.475 | 145.631 | 147.875 | ||
| 15375 | 2024.01.16 09:00 | modify | 2376 | 0.10 | 145.293 | 145.631 | 147.693 | ||
| 15376 | 2024.01.16 09:00 | modify | 2375 | 0.10 | 145.300 | 145.631 | 147.700 | ||
| 15377 | 2024.01.16 09:00 | modify | 2374 | 0.10 | 145.198 | 145.631 | 147.598 | ||
| 15378 | 2024.01.16 09:00 | modify | 2373 | 0.10 | 145.162 | 145.631 | 147.562 | ||
| 15379 | 2024.01.16 09:00 | modify | 2372 | 0.10 | 144.996 | 145.631 | 147.396 | ||
| 15380 | 2024.01.16 09:00 | modify | 2371 | 0.10 | 145.100 | 145.631 | 147.500 | ||
| 15381 | 2024.01.16 09:00 | modify | 2370 | 0.10 | 145.397 | 145.631 | 147.797 | ||
| 15382 | 2024.01.16 09:00 | modify | 2369 | 0.10 | 145.264 | 145.631 | 147.664 | ||
| 15383 | 2024.01.16 09:00 | modify | 2368 | 0.10 | 145.513 | 145.631 | 147.913 | ||
| 15384 | 2024.01.16 09:00 | modify | 2367 | 0.10 | 145.830 | 145.631 | 148.230 | ||
| 15385 | 2024.01.16 09:00 | modify | 2366 | 0.10 | 145.984 | 145.631 | 147.084 | ||
| 15386 | 2024.01.16 09:00 | modify | 2365 | 0.10 | 146.059 | 145.631 | 147.159 | ||
| 15387 | 2024.01.16 09:00 | modify | 2364 | 0.10 | 145.984 | 145.631 | 147.084 | ||
| 15388 | 2024.01.16 09:00 | modify | 2363 | 0.10 | 145.932 | 145.631 | 147.032 | ||
| 15389 | 2024.01.16 10:00 | close | 2363 | 0.10 | 146.535 | 145.631 | 147.032 | 43.83 | 32885.08 |
| 15390 | 2024.01.16 10:00 | buy | 2403 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 15391 | 2024.01.16 10:00 | modify | 2403 | 0.10 | 146.565 | 144.565 | 148.965 | ||
| 15392 | 2024.01.16 10:00 | modify | 2401 | 0.10 | 146.188 | 145.735 | 148.588 | ||
| 15393 | 2024.01.16 10:00 | modify | 2400 | 0.10 | 146.117 | 145.735 | 148.517 | ||
| 15394 | 2024.01.16 10:00 | modify | 2399 | 0.10 | 146.193 | 145.735 | 148.593 | ||
| 15395 | 2024.01.16 10:00 | modify | 2398 | 0.10 | 146.142 | 145.735 | 148.542 | ||
| 15396 | 2024.01.16 10:00 | modify | 2397 | 0.10 | 146.126 | 145.735 | 148.526 | ||
| 15397 | 2024.01.16 10:00 | modify | 2396 | 0.10 | 146.080 | 145.735 | 148.480 | ||
| 15398 | 2024.01.16 10:00 | modify | 2395 | 0.10 | 145.929 | 145.735 | 148.329 | ||
| 15399 | 2024.01.16 10:00 | modify | 2394 | 0.10 | 145.876 | 145.735 | 148.276 | ||
| 15400 | 2024.01.16 10:00 | modify | 2393 | 0.10 | 145.820 | 145.735 | 148.220 | ||
| 15401 | 2024.01.16 10:00 | modify | 2392 | 0.10 | 145.765 | 145.735 | 148.165 | ||
| 15402 | 2024.01.16 10:00 | modify | 2391 | 0.10 | 145.745 | 145.735 | 148.145 | ||
| 15403 | 2024.01.16 10:00 | modify | 2390 | 0.10 | 145.823 | 145.735 | 148.223 | ||
| 15404 | 2024.01.16 10:00 | modify | 2389 | 0.10 | 145.819 | 145.735 | 148.219 | ||
| 15405 | 2024.01.16 10:00 | modify | 2388 | 0.10 | 145.803 | 145.735 | 148.203 | ||
| 15406 | 2024.01.16 10:00 | modify | 2387 | 0.10 | 145.812 | 145.735 | 148.212 | ||
| 15407 | 2024.01.16 10:00 | modify | 2386 | 0.10 | 145.787 | 145.735 | 148.187 | ||
| 15408 | 2024.01.16 10:00 | modify | 2385 | 0.10 | 145.820 | 145.735 | 148.220 | ||
| 15409 | 2024.01.16 10:00 | modify | 2384 | 0.10 | 145.903 | 145.735 | 148.303 | ||
| 15410 | 2024.01.16 10:00 | modify | 2383 | 0.10 | 145.810 | 145.735 | 148.210 | ||
| 15411 | 2024.01.16 10:00 | modify | 2382 | 0.10 | 145.874 | 145.735 | 148.274 | ||
| 15412 | 2024.01.16 10:00 | modify | 2381 | 0.10 | 145.700 | 145.735 | 148.100 | ||
| 15413 | 2024.01.16 10:00 | modify | 2380 | 0.10 | 145.701 | 145.735 | 148.101 | ||
| 15414 | 2024.01.16 10:00 | modify | 2379 | 0.10 | 145.692 | 145.735 | 148.092 | ||
| 15415 | 2024.01.16 10:00 | modify | 2378 | 0.10 | 145.466 | 145.735 | 147.866 | ||
| 15416 | 2024.01.16 10:00 | modify | 2377 | 0.10 | 145.475 | 145.735 | 147.875 | ||
| 15417 | 2024.01.16 10:00 | modify | 2376 | 0.10 | 145.293 | 145.735 | 147.693 | ||
| 15418 | 2024.01.16 10:00 | modify | 2375 | 0.10 | 145.300 | 145.735 | 147.700 | ||
| 15419 | 2024.01.16 10:00 | modify | 2374 | 0.10 | 145.198 | 145.735 | 147.598 | ||
| 15420 | 2024.01.16 10:00 | modify | 2373 | 0.10 | 145.162 | 145.735 | 147.562 | ||
| 15421 | 2024.01.16 10:00 | modify | 2372 | 0.10 | 144.996 | 145.735 | 147.396 | ||
| 15422 | 2024.01.16 10:00 | modify | 2371 | 0.10 | 145.100 | 145.735 | 147.500 | ||
| 15423 | 2024.01.16 10:00 | modify | 2370 | 0.10 | 145.397 | 145.735 | 147.797 | ||
| 15424 | 2024.01.16 10:00 | modify | 2369 | 0.10 | 145.264 | 145.735 | 147.664 | ||
| 15425 | 2024.01.16 10:00 | modify | 2368 | 0.10 | 145.513 | 145.735 | 147.913 | ||
| 15426 | 2024.01.16 10:00 | modify | 2367 | 0.10 | 145.830 | 145.735 | 148.230 | ||
| 15427 | 2024.01.16 10:00 | modify | 2366 | 0.10 | 145.984 | 145.735 | 147.084 | ||
| 15428 | 2024.01.16 10:00 | modify | 2365 | 0.10 | 146.059 | 145.735 | 147.159 | ||
| 15429 | 2024.01.16 10:00 | modify | 2364 | 0.10 | 145.984 | 145.735 | 147.084 | ||
| 15430 | 2024.01.16 11:00 | close | 2364 | 0.10 | 146.659 | 145.735 | 147.084 | 48.71 | 32933.79 |
| 15431 | 2024.01.16 11:00 | buy | 2404 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 15432 | 2024.01.16 11:00 | modify | 2404 | 0.10 | 146.689 | 144.689 | 149.089 | ||
| 15433 | 2024.01.16 11:00 | modify | 2401 | 0.10 | 146.188 | 145.859 | 148.588 | ||
| 15434 | 2024.01.16 11:00 | modify | 2400 | 0.10 | 146.117 | 145.859 | 148.517 | ||
| 15435 | 2024.01.16 11:00 | modify | 2399 | 0.10 | 146.193 | 145.859 | 148.593 | ||
| 15436 | 2024.01.16 11:00 | modify | 2398 | 0.10 | 146.142 | 145.859 | 148.542 | ||
| 15437 | 2024.01.16 11:00 | modify | 2397 | 0.10 | 146.126 | 145.859 | 148.526 | ||
| 15438 | 2024.01.16 11:00 | modify | 2396 | 0.10 | 146.080 | 145.859 | 148.480 | ||
| 15439 | 2024.01.16 11:00 | modify | 2395 | 0.10 | 145.929 | 145.859 | 148.329 | ||
| 15440 | 2024.01.16 11:00 | modify | 2394 | 0.10 | 145.876 | 145.859 | 148.276 | ||
| 15441 | 2024.01.16 11:00 | modify | 2393 | 0.10 | 145.820 | 145.859 | 148.220 | ||
| 15442 | 2024.01.16 11:00 | modify | 2392 | 0.10 | 145.765 | 145.859 | 148.165 | ||
| 15443 | 2024.01.16 11:00 | modify | 2391 | 0.10 | 145.745 | 145.859 | 148.145 | ||
| 15444 | 2024.01.16 11:00 | modify | 2390 | 0.10 | 145.823 | 145.859 | 148.223 | ||
| 15445 | 2024.01.16 11:00 | modify | 2389 | 0.10 | 145.819 | 145.859 | 148.219 | ||
| 15446 | 2024.01.16 11:00 | modify | 2388 | 0.10 | 145.803 | 145.859 | 148.203 | ||
| 15447 | 2024.01.16 11:00 | modify | 2387 | 0.10 | 145.812 | 145.859 | 148.212 | ||
| 15448 | 2024.01.16 11:00 | modify | 2386 | 0.10 | 145.787 | 145.859 | 148.187 | ||
| 15449 | 2024.01.16 11:00 | modify | 2385 | 0.10 | 145.820 | 145.859 | 148.220 | ||
| 15450 | 2024.01.16 11:00 | modify | 2384 | 0.10 | 145.903 | 145.859 | 148.303 | ||
| 15451 | 2024.01.16 11:00 | modify | 2383 | 0.10 | 145.810 | 145.859 | 148.210 | ||
| 15452 | 2024.01.16 11:00 | modify | 2382 | 0.10 | 145.874 | 145.859 | 148.274 | ||
| 15453 | 2024.01.16 11:00 | modify | 2381 | 0.10 | 145.700 | 145.859 | 148.100 | ||
| 15454 | 2024.01.16 11:00 | modify | 2380 | 0.10 | 145.701 | 145.859 | 148.101 | ||
| 15455 | 2024.01.16 11:00 | modify | 2379 | 0.10 | 145.692 | 145.859 | 148.092 | ||
| 15456 | 2024.01.16 11:00 | modify | 2378 | 0.10 | 145.466 | 145.859 | 147.866 | ||
| 15457 | 2024.01.16 11:00 | modify | 2377 | 0.10 | 145.475 | 145.859 | 147.875 | ||
| 15458 | 2024.01.16 11:00 | modify | 2376 | 0.10 | 145.293 | 145.859 | 147.693 | ||
| 15459 | 2024.01.16 11:00 | modify | 2375 | 0.10 | 145.300 | 145.859 | 147.700 | ||
| 15460 | 2024.01.16 11:00 | modify | 2374 | 0.10 | 145.198 | 145.859 | 147.598 | ||
| 15461 | 2024.01.16 11:00 | modify | 2373 | 0.10 | 145.162 | 145.859 | 147.562 | ||
| 15462 | 2024.01.16 11:00 | modify | 2372 | 0.10 | 144.996 | 145.859 | 147.396 | ||
| 15463 | 2024.01.16 11:00 | modify | 2371 | 0.10 | 145.100 | 145.859 | 147.500 | ||
| 15464 | 2024.01.16 11:00 | modify | 2370 | 0.10 | 145.397 | 145.859 | 147.797 | ||
| 15465 | 2024.01.16 11:00 | modify | 2369 | 0.10 | 145.264 | 145.859 | 147.664 | ||
| 15466 | 2024.01.16 11:00 | modify | 2368 | 0.10 | 145.513 | 145.859 | 147.913 | ||
| 15467 | 2024.01.16 11:00 | modify | 2367 | 0.10 | 145.830 | 145.859 | 148.230 | ||
| 15468 | 2024.01.16 11:00 | modify | 2366 | 0.10 | 145.984 | 145.859 | 147.084 | ||
| 15469 | 2024.01.16 11:00 | modify | 2365 | 0.10 | 146.059 | 145.859 | 147.159 | ||
| 15470 | 2024.01.16 12:00 | close | 2365 | 0.10 | 146.603 | 145.859 | 147.159 | 39.79 | 32973.59 |
| 15471 | 2024.01.16 12:00 | buy | 2405 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 15472 | 2024.01.16 12:00 | modify | 2405 | 0.10 | 146.633 | 144.633 | 149.033 | ||
| 15473 | 2024.01.16 13:00 | close | 2366 | 0.10 | 146.682 | 145.859 | 147.084 | 50.27 | 33023.86 |
| 15474 | 2024.01.16 13:00 | buy | 2406 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 15475 | 2024.01.16 13:00 | modify | 2406 | 0.10 | 146.712 | 144.712 | 149.112 | ||
| 15476 | 2024.01.16 13:00 | modify | 2402 | 0.10 | 146.461 | 145.882 | 148.861 | ||
| 15477 | 2024.01.16 14:00 | close | 2367 | 0.10 | 146.623 | 145.859 | 148.230 | 56.76 | 33080.62 |
| 15478 | 2024.01.16 14:00 | buy | 2407 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 15479 | 2024.01.16 14:00 | modify | 2407 | 0.10 | 146.653 | 144.653 | 149.053 | ||
| 15480 | 2024.01.16 15:00 | close | 2368 | 0.10 | 146.754 | 145.859 | 147.913 | 87.24 | 33167.86 |
| 15481 | 2024.01.16 15:00 | buy | 2408 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 15482 | 2024.01.16 15:00 | modify | 2408 | 0.10 | 146.784 | 144.784 | 149.184 | ||
| 15483 | 2024.01.16 15:00 | modify | 2401 | 0.10 | 146.188 | 145.954 | 148.588 | ||
| 15484 | 2024.01.16 15:00 | modify | 2400 | 0.10 | 146.117 | 145.954 | 148.517 | ||
| 15485 | 2024.01.16 15:00 | modify | 2399 | 0.10 | 146.193 | 145.954 | 148.593 | ||
| 15486 | 2024.01.16 15:00 | modify | 2398 | 0.10 | 146.142 | 145.954 | 148.542 | ||
| 15487 | 2024.01.16 15:00 | modify | 2397 | 0.10 | 146.126 | 145.954 | 148.526 | ||
| 15488 | 2024.01.16 15:00 | modify | 2396 | 0.10 | 146.080 | 145.954 | 148.480 | ||
| 15489 | 2024.01.16 15:00 | modify | 2395 | 0.10 | 145.929 | 145.954 | 148.329 | ||
| 15490 | 2024.01.16 15:00 | modify | 2394 | 0.10 | 145.876 | 145.954 | 148.276 | ||
| 15491 | 2024.01.16 15:00 | modify | 2393 | 0.10 | 145.820 | 145.954 | 148.220 | ||
| 15492 | 2024.01.16 15:00 | modify | 2392 | 0.10 | 145.765 | 145.954 | 148.165 | ||
| 15493 | 2024.01.16 15:00 | modify | 2391 | 0.10 | 145.745 | 145.954 | 148.145 | ||
| 15494 | 2024.01.16 15:00 | modify | 2390 | 0.10 | 145.823 | 145.954 | 148.223 | ||
| 15495 | 2024.01.16 15:00 | modify | 2389 | 0.10 | 145.819 | 145.954 | 148.219 | ||
| 15496 | 2024.01.16 15:00 | modify | 2388 | 0.10 | 145.803 | 145.954 | 148.203 | ||
| 15497 | 2024.01.16 15:00 | modify | 2387 | 0.10 | 145.812 | 145.954 | 148.212 | ||
| 15498 | 2024.01.16 15:00 | modify | 2386 | 0.10 | 145.787 | 145.954 | 148.187 | ||
| 15499 | 2024.01.16 15:00 | modify | 2385 | 0.10 | 145.820 | 145.954 | 148.220 | ||
| 15500 | 2024.01.16 15:00 | modify | 2384 | 0.10 | 145.903 | 145.954 | 148.303 | ||
| 15501 | 2024.01.16 15:00 | modify | 2383 | 0.10 | 145.810 | 145.954 | 148.210 | ||
| 15502 | 2024.01.16 15:00 | modify | 2382 | 0.10 | 145.874 | 145.954 | 148.274 | ||
| 15503 | 2024.01.16 15:00 | modify | 2381 | 0.10 | 145.700 | 145.954 | 148.100 | ||
| 15504 | 2024.01.16 15:00 | modify | 2380 | 0.10 | 145.701 | 145.954 | 148.101 | ||
| 15505 | 2024.01.16 15:00 | modify | 2379 | 0.10 | 145.692 | 145.954 | 148.092 | ||
| 15506 | 2024.01.16 15:00 | modify | 2378 | 0.10 | 145.466 | 145.954 | 147.866 | ||
| 15507 | 2024.01.16 15:00 | modify | 2377 | 0.10 | 145.475 | 145.954 | 147.875 | ||
| 15508 | 2024.01.16 15:00 | modify | 2376 | 0.10 | 145.293 | 145.954 | 147.693 | ||
| 15509 | 2024.01.16 15:00 | modify | 2375 | 0.10 | 145.300 | 145.954 | 147.700 | ||
| 15510 | 2024.01.16 15:00 | modify | 2374 | 0.10 | 145.198 | 145.954 | 147.598 | ||
| 15511 | 2024.01.16 15:00 | modify | 2373 | 0.10 | 145.162 | 145.954 | 147.562 | ||
| 15512 | 2024.01.16 15:00 | modify | 2372 | 0.10 | 144.996 | 145.954 | 147.396 | ||
| 15513 | 2024.01.16 15:00 | modify | 2371 | 0.10 | 145.100 | 145.954 | 147.500 | ||
| 15514 | 2024.01.16 15:00 | modify | 2370 | 0.10 | 145.397 | 145.954 | 147.797 | ||
| 15515 | 2024.01.16 15:00 | modify | 2369 | 0.10 | 145.264 | 145.954 | 147.664 | ||
| 15516 | 2024.01.16 16:00 | close | 2369 | 0.10 | 146.703 | 145.954 | 147.664 | 99.88 | 33267.74 |
| 15517 | 2024.01.16 16:00 | buy | 2409 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 15518 | 2024.01.16 16:00 | modify | 2409 | 0.10 | 146.733 | 144.733 | 149.133 | ||
| 15519 | 2024.01.16 17:00 | close | 2370 | 0.10 | 147.009 | 145.954 | 147.797 | 111.44 | 33379.18 |
| 15520 | 2024.01.16 17:00 | buy | 2410 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 15521 | 2024.01.16 17:00 | modify | 2410 | 0.10 | 147.039 | 145.039 | 149.439 | ||
| 15522 | 2024.01.16 17:00 | modify | 2409 | 0.10 | 146.733 | 146.209 | 149.133 | ||
| 15523 | 2024.01.16 17:00 | modify | 2408 | 0.10 | 146.784 | 146.209 | 149.184 | ||
| 15524 | 2024.01.16 17:00 | modify | 2407 | 0.10 | 146.653 | 146.209 | 149.053 | ||
| 15525 | 2024.01.16 17:00 | modify | 2406 | 0.10 | 146.712 | 146.209 | 149.112 | ||
| 15526 | 2024.01.16 17:00 | modify | 2405 | 0.10 | 146.633 | 146.209 | 149.033 | ||
| 15527 | 2024.01.16 17:00 | modify | 2404 | 0.10 | 146.689 | 146.209 | 149.089 | ||
| 15528 | 2024.01.16 17:00 | modify | 2403 | 0.10 | 146.565 | 146.209 | 148.965 | ||
| 15529 | 2024.01.16 17:00 | modify | 2402 | 0.10 | 146.461 | 146.209 | 148.861 | ||
| 15530 | 2024.01.16 17:00 | modify | 2401 | 0.10 | 146.188 | 146.209 | 148.588 | ||
| 15531 | 2024.01.16 17:00 | modify | 2400 | 0.10 | 146.117 | 146.209 | 148.517 | ||
| 15532 | 2024.01.16 17:00 | modify | 2399 | 0.10 | 146.193 | 146.209 | 148.593 | ||
| 15533 | 2024.01.16 17:00 | modify | 2398 | 0.10 | 146.142 | 146.209 | 148.542 | ||
| 15534 | 2024.01.16 17:00 | modify | 2397 | 0.10 | 146.126 | 146.209 | 148.526 | ||
| 15535 | 2024.01.16 17:00 | modify | 2396 | 0.10 | 146.080 | 146.209 | 148.480 | ||
| 15536 | 2024.01.16 17:00 | modify | 2395 | 0.10 | 145.929 | 146.209 | 148.329 | ||
| 15537 | 2024.01.16 17:00 | modify | 2394 | 0.10 | 145.876 | 146.209 | 148.276 | ||
| 15538 | 2024.01.16 17:00 | modify | 2393 | 0.10 | 145.820 | 146.209 | 148.220 | ||
| 15539 | 2024.01.16 17:00 | modify | 2392 | 0.10 | 145.765 | 146.209 | 148.165 | ||
| 15540 | 2024.01.16 17:00 | modify | 2391 | 0.10 | 145.745 | 146.209 | 148.145 | ||
| 15541 | 2024.01.16 17:00 | modify | 2390 | 0.10 | 145.823 | 146.209 | 148.223 | ||
| 15542 | 2024.01.16 17:00 | modify | 2389 | 0.10 | 145.819 | 146.209 | 148.219 | ||
| 15543 | 2024.01.16 17:00 | modify | 2388 | 0.10 | 145.803 | 146.209 | 148.203 | ||
| 15544 | 2024.01.16 17:00 | modify | 2387 | 0.10 | 145.812 | 146.209 | 148.212 | ||
| 15545 | 2024.01.16 17:00 | modify | 2386 | 0.10 | 145.787 | 146.209 | 148.187 | ||
| 15546 | 2024.01.16 17:00 | modify | 2385 | 0.10 | 145.820 | 146.209 | 148.220 | ||
| 15547 | 2024.01.16 17:00 | modify | 2384 | 0.10 | 145.903 | 146.209 | 148.303 | ||
| 15548 | 2024.01.16 17:00 | modify | 2383 | 0.10 | 145.810 | 146.209 | 148.210 | ||
| 15549 | 2024.01.16 17:00 | modify | 2382 | 0.10 | 145.874 | 146.209 | 148.274 | ||
| 15550 | 2024.01.16 17:00 | modify | 2381 | 0.10 | 145.700 | 146.209 | 148.100 | ||
| 15551 | 2024.01.16 17:00 | modify | 2380 | 0.10 | 145.701 | 146.209 | 148.101 | ||
| 15552 | 2024.01.16 17:00 | modify | 2379 | 0.10 | 145.692 | 146.209 | 148.092 | ||
| 15553 | 2024.01.16 17:00 | modify | 2378 | 0.10 | 145.466 | 146.209 | 147.866 | ||
| 15554 | 2024.01.16 17:00 | modify | 2377 | 0.10 | 145.475 | 146.209 | 147.875 | ||
| 15555 | 2024.01.16 17:00 | modify | 2376 | 0.10 | 145.293 | 146.209 | 147.693 | ||
| 15556 | 2024.01.16 17:00 | modify | 2375 | 0.10 | 145.300 | 146.209 | 147.700 | ||
| 15557 | 2024.01.16 17:00 | modify | 2374 | 0.10 | 145.198 | 146.209 | 147.598 | ||
| 15558 | 2024.01.16 17:00 | modify | 2373 | 0.10 | 145.162 | 146.209 | 147.562 | ||
| 15559 | 2024.01.16 17:00 | modify | 2372 | 0.10 | 144.996 | 146.209 | 147.396 | ||
| 15560 | 2024.01.16 17:00 | modify | 2371 | 0.10 | 145.100 | 146.209 | 147.500 | ||
| 15561 | 2024.01.16 18:00 | close | 2371 | 0.10 | 147.254 | 146.209 | 147.500 | 147.17 | 33526.35 |
| 15562 | 2024.01.16 18:00 | buy | 2411 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 15563 | 2024.01.16 18:00 | modify | 2411 | 0.10 | 147.284 | 145.284 | 149.684 | ||
| 15564 | 2024.01.16 18:00 | modify | 2410 | 0.10 | 147.039 | 146.454 | 149.439 | ||
| 15565 | 2024.01.16 18:00 | modify | 2409 | 0.10 | 146.733 | 146.454 | 149.133 | ||
| 15566 | 2024.01.16 18:00 | modify | 2408 | 0.10 | 146.784 | 146.454 | 149.184 | ||
| 15567 | 2024.01.16 18:00 | modify | 2407 | 0.10 | 146.653 | 146.454 | 149.053 | ||
| 15568 | 2024.01.16 18:00 | modify | 2406 | 0.10 | 146.712 | 146.454 | 149.112 | ||
| 15569 | 2024.01.16 18:00 | modify | 2405 | 0.10 | 146.633 | 146.454 | 149.033 | ||
| 15570 | 2024.01.16 18:00 | modify | 2404 | 0.10 | 146.689 | 146.454 | 149.089 | ||
| 15571 | 2024.01.16 18:00 | modify | 2403 | 0.10 | 146.565 | 146.454 | 148.965 | ||
| 15572 | 2024.01.16 18:00 | modify | 2402 | 0.10 | 146.461 | 146.454 | 148.861 | ||
| 15573 | 2024.01.16 18:00 | modify | 2401 | 0.10 | 146.188 | 146.454 | 148.588 | ||
| 15574 | 2024.01.16 18:00 | modify | 2400 | 0.10 | 146.117 | 146.454 | 148.517 | ||
| 15575 | 2024.01.16 18:00 | modify | 2399 | 0.10 | 146.193 | 146.454 | 148.593 | ||
| 15576 | 2024.01.16 18:00 | modify | 2398 | 0.10 | 146.142 | 146.454 | 148.542 | ||
| 15577 | 2024.01.16 18:00 | modify | 2397 | 0.10 | 146.126 | 146.454 | 148.526 | ||
| 15578 | 2024.01.16 18:00 | modify | 2396 | 0.10 | 146.080 | 146.454 | 148.480 | ||
| 15579 | 2024.01.16 18:00 | modify | 2395 | 0.10 | 145.929 | 146.454 | 148.329 | ||
| 15580 | 2024.01.16 18:00 | modify | 2394 | 0.10 | 145.876 | 146.454 | 148.276 | ||
| 15581 | 2024.01.16 18:00 | modify | 2393 | 0.10 | 145.820 | 146.454 | 148.220 | ||
| 15582 | 2024.01.16 18:00 | modify | 2392 | 0.10 | 145.765 | 146.454 | 148.165 | ||
| 15583 | 2024.01.16 18:00 | modify | 2391 | 0.10 | 145.745 | 146.454 | 148.145 | ||
| 15584 | 2024.01.16 18:00 | modify | 2390 | 0.10 | 145.823 | 146.454 | 148.223 | ||
| 15585 | 2024.01.16 18:00 | modify | 2389 | 0.10 | 145.819 | 146.454 | 148.219 | ||
| 15586 | 2024.01.16 18:00 | modify | 2388 | 0.10 | 145.803 | 146.454 | 148.203 | ||
| 15587 | 2024.01.16 18:00 | modify | 2387 | 0.10 | 145.812 | 146.454 | 148.212 | ||
| 15588 | 2024.01.16 18:00 | modify | 2386 | 0.10 | 145.787 | 146.454 | 148.187 | ||
| 15589 | 2024.01.16 18:00 | modify | 2385 | 0.10 | 145.820 | 146.454 | 148.220 | ||
| 15590 | 2024.01.16 18:00 | modify | 2384 | 0.10 | 145.903 | 146.454 | 148.303 | ||
| 15591 | 2024.01.16 18:00 | modify | 2383 | 0.10 | 145.810 | 146.454 | 148.210 | ||
| 15592 | 2024.01.16 18:00 | modify | 2382 | 0.10 | 145.874 | 146.454 | 148.274 | ||
| 15593 | 2024.01.16 18:00 | modify | 2381 | 0.10 | 145.700 | 146.454 | 148.100 | ||
| 15594 | 2024.01.16 18:00 | modify | 2380 | 0.10 | 145.701 | 146.454 | 148.101 | ||
| 15595 | 2024.01.16 18:00 | modify | 2379 | 0.10 | 145.692 | 146.454 | 148.092 | ||
| 15596 | 2024.01.16 18:00 | modify | 2378 | 0.10 | 145.466 | 146.454 | 147.866 | ||
| 15597 | 2024.01.16 18:00 | modify | 2377 | 0.10 | 145.475 | 146.454 | 147.875 | ||
| 15598 | 2024.01.16 18:00 | modify | 2376 | 0.10 | 145.293 | 146.454 | 147.693 | ||
| 15599 | 2024.01.16 18:00 | modify | 2375 | 0.10 | 145.300 | 146.454 | 147.700 | ||
| 15600 | 2024.01.16 18:00 | modify | 2374 | 0.10 | 145.198 | 146.454 | 147.598 | ||
| 15601 | 2024.01.16 18:00 | modify | 2373 | 0.10 | 145.162 | 146.454 | 147.562 | ||
| 15602 | 2024.01.16 18:00 | modify | 2372 | 0.10 | 144.996 | 146.454 | 147.396 | ||
| 15603 | 2024.01.16 19:00 | close | 2372 | 0.10 | 147.271 | 146.454 | 147.396 | 155.37 | 33681.73 |
| 15604 | 2024.01.16 19:00 | buy | 2412 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 15605 | 2024.01.16 19:00 | modify | 2412 | 0.10 | 147.301 | 145.301 | 149.701 | ||
| 15606 | 2024.01.16 20:00 | close | 2373 | 0.10 | 147.250 | 146.454 | 147.562 | 142.69 | 33824.42 |
| 15607 | 2024.01.16 20:00 | buy | 2413 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 15608 | 2024.01.16 20:00 | modify | 2413 | 0.10 | 147.280 | 145.280 | 149.680 | ||
| 15609 | 2024.01.16 21:00 | close | 2374 | 0.10 | 147.263 | 146.454 | 147.598 | 141.12 | 33965.54 |
| 15610 | 2024.01.16 21:00 | buy | 2414 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 15611 | 2024.01.16 21:00 | modify | 2414 | 0.10 | 147.293 | 145.293 | 149.693 | ||
| 15612 | 2024.01.16 22:00 | close | 2375 | 0.10 | 147.173 | 146.454 | 147.700 | 128.16 | 34093.71 |
| 15613 | 2024.01.16 22:00 | buy | 2415 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 15614 | 2024.01.16 22:00 | modify | 2415 | 0.10 | 147.203 | 145.203 | 149.603 | ||
| 15615 | 2024.01.16 23:00 | close | 2376 | 0.10 | 147.109 | 146.454 | 147.693 | 124.34 | 34218.05 |
| 15616 | 2024.01.16 23:00 | buy | 2416 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 15617 | 2024.01.16 23:00 | modify | 2416 | 0.10 | 147.139 | 145.139 | 149.539 | ||
| 15618 | 2024.01.17 00:00 | close | 2377 | 0.10 | 147.242 | 146.454 | 147.875 | 121.80 | 34339.85 |
| 15619 | 2024.01.17 00:00 | buy | 2417 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 15620 | 2024.01.17 00:00 | modify | 2417 | 0.10 | 147.272 | 145.272 | 149.672 | ||
| 15621 | 2024.01.17 01:00 | close | 2378 | 0.10 | 147.330 | 146.454 | 147.866 | 128.31 | 34468.16 |
| 15622 | 2024.01.17 01:00 | buy | 2418 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 15623 | 2024.01.17 01:00 | modify | 2418 | 0.10 | 147.360 | 145.360 | 149.760 | ||
| 15624 | 2024.01.17 02:00 | close | 2379 | 0.10 | 147.191 | 146.454 | 148.092 | 103.63 | 34571.78 |
| 15625 | 2024.01.17 02:00 | buy | 2419 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 15626 | 2024.01.17 02:00 | modify | 2419 | 0.10 | 147.221 | 145.221 | 149.621 | ||
| 15627 | 2024.01.17 03:00 | close | 2380 | 0.10 | 147.255 | 146.454 | 148.101 | 107.32 | 34679.10 |
| 15628 | 2024.01.17 03:00 | buy | 2420 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 15629 | 2024.01.17 03:00 | modify | 2420 | 0.10 | 147.285 | 145.285 | 149.685 | ||
| 15630 | 2024.01.17 04:00 | close | 2381 | 0.10 | 147.330 | 146.454 | 148.100 | 112.43 | 34791.53 |
| 15631 | 2024.01.17 04:00 | buy | 2421 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 15632 | 2024.01.17 04:00 | modify | 2421 | 0.10 | 147.360 | 145.360 | 149.760 | ||
| 15633 | 2024.01.17 05:00 | close | 2382 | 0.10 | 147.353 | 146.454 | 148.274 | 102.16 | 34893.69 |
| 15634 | 2024.01.17 05:00 | buy | 2422 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 15635 | 2024.01.17 05:00 | modify | 2422 | 0.10 | 147.383 | 145.383 | 149.783 | ||
| 15636 | 2024.01.17 05:00 | modify | 2416 | 0.10 | 147.139 | 146.553 | 149.539 | ||
| 15637 | 2024.01.17 05:00 | modify | 2410 | 0.10 | 147.039 | 146.553 | 149.439 | ||
| 15638 | 2024.01.17 05:00 | modify | 2409 | 0.10 | 146.733 | 146.553 | 149.133 | ||
| 15639 | 2024.01.17 05:00 | modify | 2408 | 0.10 | 146.784 | 146.553 | 149.184 | ||
| 15640 | 2024.01.17 05:00 | modify | 2407 | 0.10 | 146.653 | 146.553 | 149.053 | ||
| 15641 | 2024.01.17 05:00 | modify | 2406 | 0.10 | 146.712 | 146.553 | 149.112 | ||
| 15642 | 2024.01.17 05:00 | modify | 2405 | 0.10 | 146.633 | 146.553 | 149.033 | ||
| 15643 | 2024.01.17 05:00 | modify | 2404 | 0.10 | 146.689 | 146.553 | 149.089 | ||
| 15644 | 2024.01.17 05:00 | modify | 2403 | 0.10 | 146.565 | 146.553 | 148.965 | ||
| 15645 | 2024.01.17 05:00 | modify | 2402 | 0.10 | 146.461 | 146.553 | 148.861 | ||
| 15646 | 2024.01.17 05:00 | modify | 2401 | 0.10 | 146.188 | 146.553 | 148.588 | ||
| 15647 | 2024.01.17 05:00 | modify | 2400 | 0.10 | 146.117 | 146.553 | 148.517 | ||
| 15648 | 2024.01.17 05:00 | modify | 2399 | 0.10 | 146.193 | 146.553 | 148.593 | ||
| 15649 | 2024.01.17 05:00 | modify | 2398 | 0.10 | 146.142 | 146.553 | 148.542 | ||
| 15650 | 2024.01.17 05:00 | modify | 2397 | 0.10 | 146.126 | 146.553 | 148.526 | ||
| 15651 | 2024.01.17 05:00 | modify | 2396 | 0.10 | 146.080 | 146.553 | 148.480 | ||
| 15652 | 2024.01.17 05:00 | modify | 2395 | 0.10 | 145.929 | 146.553 | 148.329 | ||
| 15653 | 2024.01.17 05:00 | modify | 2394 | 0.10 | 145.876 | 146.553 | 148.276 | ||
| 15654 | 2024.01.17 05:00 | modify | 2393 | 0.10 | 145.820 | 146.553 | 148.220 | ||
| 15655 | 2024.01.17 05:00 | modify | 2392 | 0.10 | 145.765 | 146.553 | 148.165 | ||
| 15656 | 2024.01.17 05:00 | modify | 2391 | 0.10 | 145.745 | 146.553 | 148.145 | ||
| 15657 | 2024.01.17 05:00 | modify | 2390 | 0.10 | 145.823 | 146.553 | 148.223 | ||
| 15658 | 2024.01.17 05:00 | modify | 2389 | 0.10 | 145.819 | 146.553 | 148.219 | ||
| 15659 | 2024.01.17 05:00 | modify | 2388 | 0.10 | 145.803 | 146.553 | 148.203 | ||
| 15660 | 2024.01.17 05:00 | modify | 2387 | 0.10 | 145.812 | 146.553 | 148.212 | ||
| 15661 | 2024.01.17 05:00 | modify | 2386 | 0.10 | 145.787 | 146.553 | 148.187 | ||
| 15662 | 2024.01.17 05:00 | modify | 2385 | 0.10 | 145.820 | 146.553 | 148.220 | ||
| 15663 | 2024.01.17 05:00 | modify | 2384 | 0.10 | 145.903 | 146.553 | 148.303 | ||
| 15664 | 2024.01.17 05:00 | modify | 2383 | 0.10 | 145.810 | 146.553 | 148.210 | ||
| 15665 | 2024.01.17 06:00 | close | 2383 | 0.10 | 147.578 | 146.553 | 148.210 | 121.59 | 35015.28 |
| 15666 | 2024.01.17 06:00 | buy | 2423 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 15667 | 2024.01.17 06:00 | modify | 2423 | 0.10 | 147.608 | 145.608 | 150.008 | ||
| 15668 | 2024.01.17 06:00 | modify | 2421 | 0.10 | 147.360 | 146.778 | 149.760 | ||
| 15669 | 2024.01.17 06:00 | modify | 2420 | 0.10 | 147.285 | 146.778 | 149.685 | ||
| 15670 | 2024.01.17 06:00 | modify | 2419 | 0.10 | 147.221 | 146.778 | 149.621 | ||
| 15671 | 2024.01.17 06:00 | modify | 2418 | 0.10 | 147.360 | 146.778 | 149.760 | ||
| 15672 | 2024.01.17 06:00 | modify | 2417 | 0.10 | 147.272 | 146.778 | 149.672 | ||
| 15673 | 2024.01.17 06:00 | modify | 2416 | 0.10 | 147.139 | 146.778 | 149.539 | ||
| 15674 | 2024.01.17 06:00 | modify | 2415 | 0.10 | 147.203 | 146.778 | 149.603 | ||
| 15675 | 2024.01.17 06:00 | modify | 2414 | 0.10 | 147.293 | 146.778 | 149.693 | ||
| 15676 | 2024.01.17 06:00 | modify | 2413 | 0.10 | 147.280 | 146.778 | 149.680 | ||
| 15677 | 2024.01.17 06:00 | modify | 2412 | 0.10 | 147.301 | 146.778 | 149.701 | ||
| 15678 | 2024.01.17 06:00 | modify | 2411 | 0.10 | 147.284 | 146.778 | 149.684 | ||
| 15679 | 2024.01.17 06:00 | modify | 2410 | 0.10 | 147.039 | 146.778 | 149.439 | ||
| 15680 | 2024.01.17 06:00 | modify | 2409 | 0.10 | 146.733 | 146.778 | 149.133 | ||
| 15681 | 2024.01.17 06:00 | modify | 2408 | 0.10 | 146.784 | 146.778 | 149.184 | ||
| 15682 | 2024.01.17 06:00 | modify | 2407 | 0.10 | 146.653 | 146.778 | 149.053 | ||
| 15683 | 2024.01.17 06:00 | modify | 2406 | 0.10 | 146.712 | 146.778 | 149.112 | ||
| 15684 | 2024.01.17 06:00 | modify | 2405 | 0.10 | 146.633 | 146.778 | 149.033 | ||
| 15685 | 2024.01.17 06:00 | modify | 2404 | 0.10 | 146.689 | 146.778 | 149.089 | ||
| 15686 | 2024.01.17 06:00 | modify | 2403 | 0.10 | 146.565 | 146.778 | 148.965 | ||
| 15687 | 2024.01.17 06:00 | modify | 2402 | 0.10 | 146.461 | 146.778 | 148.861 | ||
| 15688 | 2024.01.17 06:00 | modify | 2401 | 0.10 | 146.188 | 146.778 | 148.588 | ||
| 15689 | 2024.01.17 06:00 | modify | 2400 | 0.10 | 146.117 | 146.778 | 148.517 | ||
| 15690 | 2024.01.17 06:00 | modify | 2399 | 0.10 | 146.193 | 146.778 | 148.593 | ||
| 15691 | 2024.01.17 06:00 | modify | 2398 | 0.10 | 146.142 | 146.778 | 148.542 | ||
| 15692 | 2024.01.17 06:00 | modify | 2397 | 0.10 | 146.126 | 146.778 | 148.526 | ||
| 15693 | 2024.01.17 06:00 | modify | 2396 | 0.10 | 146.080 | 146.778 | 148.480 | ||
| 15694 | 2024.01.17 06:00 | modify | 2395 | 0.10 | 145.929 | 146.778 | 148.329 | ||
| 15695 | 2024.01.17 06:00 | modify | 2394 | 0.10 | 145.876 | 146.778 | 148.276 | ||
| 15696 | 2024.01.17 06:00 | modify | 2393 | 0.10 | 145.820 | 146.778 | 148.220 | ||
| 15697 | 2024.01.17 06:00 | modify | 2392 | 0.10 | 145.765 | 146.778 | 148.165 | ||
| 15698 | 2024.01.17 06:00 | modify | 2391 | 0.10 | 145.745 | 146.778 | 148.145 | ||
| 15699 | 2024.01.17 06:00 | modify | 2390 | 0.10 | 145.823 | 146.778 | 148.223 | ||
| 15700 | 2024.01.17 06:00 | modify | 2389 | 0.10 | 145.819 | 146.778 | 148.219 | ||
| 15701 | 2024.01.17 06:00 | modify | 2388 | 0.10 | 145.803 | 146.778 | 148.203 | ||
| 15702 | 2024.01.17 06:00 | modify | 2387 | 0.10 | 145.812 | 146.778 | 148.212 | ||
| 15703 | 2024.01.17 06:00 | modify | 2386 | 0.10 | 145.787 | 146.778 | 148.187 | ||
| 15704 | 2024.01.17 06:00 | modify | 2385 | 0.10 | 145.820 | 146.778 | 148.220 | ||
| 15705 | 2024.01.17 06:00 | modify | 2384 | 0.10 | 145.903 | 146.778 | 148.303 | ||
| 15706 | 2024.01.17 07:00 | close | 2384 | 0.10 | 147.704 | 146.778 | 148.303 | 123.72 | 35138.99 |
| 15707 | 2024.01.17 07:00 | buy | 2424 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 15708 | 2024.01.17 07:00 | modify | 2424 | 0.10 | 147.734 | 145.734 | 150.134 | ||
| 15709 | 2024.01.17 07:00 | modify | 2422 | 0.10 | 147.383 | 146.904 | 149.783 | ||
| 15710 | 2024.01.17 07:00 | modify | 2421 | 0.10 | 147.360 | 146.904 | 149.760 | ||
| 15711 | 2024.01.17 07:00 | modify | 2420 | 0.10 | 147.285 | 146.904 | 149.685 | ||
| 15712 | 2024.01.17 07:00 | modify | 2419 | 0.10 | 147.221 | 146.904 | 149.621 | ||
| 15713 | 2024.01.17 07:00 | modify | 2418 | 0.10 | 147.360 | 146.904 | 149.760 | ||
| 15714 | 2024.01.17 07:00 | modify | 2417 | 0.10 | 147.272 | 146.904 | 149.672 | ||
| 15715 | 2024.01.17 07:00 | modify | 2416 | 0.10 | 147.139 | 146.904 | 149.539 | ||
| 15716 | 2024.01.17 07:00 | modify | 2415 | 0.10 | 147.203 | 146.904 | 149.603 | ||
| 15717 | 2024.01.17 07:00 | modify | 2414 | 0.10 | 147.293 | 146.904 | 149.693 | ||
| 15718 | 2024.01.17 07:00 | modify | 2413 | 0.10 | 147.280 | 146.904 | 149.680 | ||
| 15719 | 2024.01.17 07:00 | modify | 2412 | 0.10 | 147.301 | 146.904 | 149.701 | ||
| 15720 | 2024.01.17 07:00 | modify | 2411 | 0.10 | 147.284 | 146.904 | 149.684 | ||
| 15721 | 2024.01.17 07:00 | modify | 2410 | 0.10 | 147.039 | 146.904 | 149.439 | ||
| 15722 | 2024.01.17 07:00 | modify | 2409 | 0.10 | 146.733 | 146.904 | 149.133 | ||
| 15723 | 2024.01.17 07:00 | modify | 2408 | 0.10 | 146.784 | 146.904 | 149.184 | ||
| 15724 | 2024.01.17 07:00 | modify | 2407 | 0.10 | 146.653 | 146.904 | 149.053 | ||
| 15725 | 2024.01.17 07:00 | modify | 2406 | 0.10 | 146.712 | 146.904 | 149.112 | ||
| 15726 | 2024.01.17 07:00 | modify | 2405 | 0.10 | 146.633 | 146.904 | 149.033 | ||
| 15727 | 2024.01.17 07:00 | modify | 2404 | 0.10 | 146.689 | 146.904 | 149.089 | ||
| 15728 | 2024.01.17 07:00 | modify | 2403 | 0.10 | 146.565 | 146.904 | 148.965 | ||
| 15729 | 2024.01.17 07:00 | modify | 2402 | 0.10 | 146.461 | 146.904 | 148.861 | ||
| 15730 | 2024.01.17 07:00 | modify | 2401 | 0.10 | 146.188 | 146.904 | 148.588 | ||
| 15731 | 2024.01.17 07:00 | modify | 2400 | 0.10 | 146.117 | 146.904 | 148.517 | ||
| 15732 | 2024.01.17 07:00 | modify | 2399 | 0.10 | 146.193 | 146.904 | 148.593 | ||
| 15733 | 2024.01.17 07:00 | modify | 2398 | 0.10 | 146.142 | 146.904 | 148.542 | ||
| 15734 | 2024.01.17 07:00 | modify | 2397 | 0.10 | 146.126 | 146.904 | 148.526 | ||
| 15735 | 2024.01.17 07:00 | modify | 2396 | 0.10 | 146.080 | 146.904 | 148.480 | ||
| 15736 | 2024.01.17 07:00 | modify | 2395 | 0.10 | 145.929 | 146.904 | 148.329 | ||
| 15737 | 2024.01.17 07:00 | modify | 2394 | 0.10 | 145.876 | 146.904 | 148.276 | ||
| 15738 | 2024.01.17 07:00 | modify | 2393 | 0.10 | 145.820 | 146.904 | 148.220 | ||
| 15739 | 2024.01.17 07:00 | modify | 2392 | 0.10 | 145.765 | 146.904 | 148.165 | ||
| 15740 | 2024.01.17 07:00 | modify | 2391 | 0.10 | 145.745 | 146.904 | 148.145 | ||
| 15741 | 2024.01.17 07:00 | modify | 2390 | 0.10 | 145.823 | 146.904 | 148.223 | ||
| 15742 | 2024.01.17 07:00 | modify | 2389 | 0.10 | 145.819 | 146.904 | 148.219 | ||
| 15743 | 2024.01.17 07:00 | modify | 2388 | 0.10 | 145.803 | 146.904 | 148.203 | ||
| 15744 | 2024.01.17 07:00 | modify | 2387 | 0.10 | 145.812 | 146.904 | 148.212 | ||
| 15745 | 2024.01.17 07:00 | modify | 2386 | 0.10 | 145.787 | 146.904 | 148.187 | ||
| 15746 | 2024.01.17 07:00 | modify | 2385 | 0.10 | 145.820 | 146.904 | 148.220 | ||
| 15747 | 2024.01.17 08:00 | close | 2385 | 0.10 | 147.870 | 146.904 | 148.220 | 140.43 | 35279.42 |
| 15748 | 2024.01.17 08:00 | buy | 2425 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 15749 | 2024.01.17 08:00 | modify | 2425 | 0.10 | 147.900 | 145.900 | 150.300 | ||
| 15750 | 2024.01.17 08:00 | modify | 2423 | 0.10 | 147.608 | 147.070 | 150.008 | ||
| 15751 | 2024.01.17 08:00 | modify | 2422 | 0.10 | 147.383 | 147.070 | 149.783 | ||
| 15752 | 2024.01.17 08:00 | modify | 2421 | 0.10 | 147.360 | 147.070 | 149.760 | ||
| 15753 | 2024.01.17 08:00 | modify | 2420 | 0.10 | 147.285 | 147.070 | 149.685 | ||
| 15754 | 2024.01.17 08:00 | modify | 2419 | 0.10 | 147.221 | 147.070 | 149.621 | ||
| 15755 | 2024.01.17 08:00 | modify | 2418 | 0.10 | 147.360 | 147.070 | 149.760 | ||
| 15756 | 2024.01.17 08:00 | modify | 2417 | 0.10 | 147.272 | 147.070 | 149.672 | ||
| 15757 | 2024.01.17 08:00 | modify | 2416 | 0.10 | 147.139 | 147.070 | 149.539 | ||
| 15758 | 2024.01.17 08:00 | modify | 2415 | 0.10 | 147.203 | 147.070 | 149.603 | ||
| 15759 | 2024.01.17 08:00 | modify | 2414 | 0.10 | 147.293 | 147.070 | 149.693 | ||
| 15760 | 2024.01.17 08:00 | modify | 2413 | 0.10 | 147.280 | 147.070 | 149.680 | ||
| 15761 | 2024.01.17 08:00 | modify | 2412 | 0.10 | 147.301 | 147.070 | 149.701 | ||
| 15762 | 2024.01.17 08:00 | modify | 2411 | 0.10 | 147.284 | 147.070 | 149.684 | ||
| 15763 | 2024.01.17 08:00 | modify | 2410 | 0.10 | 147.039 | 147.070 | 149.439 | ||
| 15764 | 2024.01.17 08:00 | modify | 2409 | 0.10 | 146.733 | 147.070 | 149.133 | ||
| 15765 | 2024.01.17 08:00 | modify | 2408 | 0.10 | 146.784 | 147.070 | 149.184 | ||
| 15766 | 2024.01.17 08:00 | modify | 2407 | 0.10 | 146.653 | 147.070 | 149.053 | ||
| 15767 | 2024.01.17 08:00 | modify | 2406 | 0.10 | 146.712 | 147.070 | 149.112 | ||
| 15768 | 2024.01.17 08:00 | modify | 2405 | 0.10 | 146.633 | 147.070 | 149.033 | ||
| 15769 | 2024.01.17 08:00 | modify | 2404 | 0.10 | 146.689 | 147.070 | 149.089 | ||
| 15770 | 2024.01.17 08:00 | modify | 2403 | 0.10 | 146.565 | 147.070 | 148.965 | ||
| 15771 | 2024.01.17 08:00 | modify | 2402 | 0.10 | 146.461 | 147.070 | 148.861 | ||
| 15772 | 2024.01.17 08:00 | modify | 2401 | 0.10 | 146.188 | 147.070 | 148.588 | ||
| 15773 | 2024.01.17 08:00 | modify | 2400 | 0.10 | 146.117 | 147.070 | 148.517 | ||
| 15774 | 2024.01.17 08:00 | modify | 2399 | 0.10 | 146.193 | 147.070 | 148.593 | ||
| 15775 | 2024.01.17 08:00 | modify | 2398 | 0.10 | 146.142 | 147.070 | 148.542 | ||
| 15776 | 2024.01.17 08:00 | modify | 2397 | 0.10 | 146.126 | 147.070 | 148.526 | ||
| 15777 | 2024.01.17 08:00 | modify | 2396 | 0.10 | 146.080 | 147.070 | 148.480 | ||
| 15778 | 2024.01.17 08:00 | modify | 2395 | 0.10 | 145.929 | 147.070 | 148.329 | ||
| 15779 | 2024.01.17 08:00 | modify | 2394 | 0.10 | 145.876 | 147.070 | 148.276 | ||
| 15780 | 2024.01.17 08:00 | modify | 2393 | 0.10 | 145.820 | 147.070 | 148.220 | ||
| 15781 | 2024.01.17 08:00 | modify | 2392 | 0.10 | 145.765 | 147.070 | 148.165 | ||
| 15782 | 2024.01.17 08:00 | modify | 2391 | 0.10 | 145.745 | 147.070 | 148.145 | ||
| 15783 | 2024.01.17 08:00 | modify | 2390 | 0.10 | 145.823 | 147.070 | 148.223 | ||
| 15784 | 2024.01.17 08:00 | modify | 2389 | 0.10 | 145.819 | 147.070 | 148.219 | ||
| 15785 | 2024.01.17 08:00 | modify | 2388 | 0.10 | 145.803 | 147.070 | 148.203 | ||
| 15786 | 2024.01.17 08:00 | modify | 2387 | 0.10 | 145.812 | 147.070 | 148.212 | ||
| 15787 | 2024.01.17 08:00 | modify | 2386 | 0.10 | 145.787 | 147.070 | 148.187 | ||
| 15788 | 2024.01.17 09:00 | close | 2386 | 0.10 | 147.878 | 147.070 | 148.187 | 143.19 | 35422.61 |
| 15789 | 2024.01.17 09:00 | buy | 2426 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 15790 | 2024.01.17 09:00 | modify | 2426 | 0.10 | 147.908 | 145.908 | 150.308 | ||
| 15791 | 2024.01.17 10:00 | close | 2387 | 0.10 | 147.724 | 147.070 | 148.212 | 131.22 | 35553.83 |
| 15792 | 2024.01.17 10:00 | buy | 2427 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 15793 | 2024.01.17 10:00 | modify | 2427 | 0.10 | 147.754 | 145.754 | 150.154 | ||
| 15794 | 2024.01.17 11:00 | close | 2388 | 0.10 | 147.751 | 147.070 | 148.203 | 133.63 | 35687.46 |
| 15795 | 2024.01.17 11:00 | buy | 2428 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 15796 | 2024.01.17 11:00 | modify | 2428 | 0.10 | 147.781 | 145.781 | 150.181 | ||
| 15797 | 2024.01.17 12:00 | close | 2389 | 0.10 | 147.662 | 147.070 | 148.219 | 126.60 | 35814.05 |
| 15798 | 2024.01.17 12:00 | buy | 2429 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 15799 | 2024.01.17 12:00 | modify | 2429 | 0.10 | 147.692 | 145.692 | 150.092 | ||
| 15800 | 2024.01.17 13:00 | close | 2390 | 0.10 | 147.734 | 147.070 | 148.223 | 131.14 | 35945.19 |
| 15801 | 2024.01.17 13:00 | buy | 2430 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 15802 | 2024.01.17 13:00 | modify | 2430 | 0.10 | 147.764 | 145.764 | 150.164 | ||
| 15803 | 2024.01.17 14:00 | close | 2391 | 0.10 | 147.937 | 147.070 | 148.145 | 149.96 | 36095.15 |
| 15804 | 2024.01.17 14:00 | buy | 2431 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 15805 | 2024.01.17 14:00 | modify | 2431 | 0.10 | 147.967 | 145.967 | 150.367 | ||
| 15806 | 2024.01.17 14:00 | modify | 2429 | 0.10 | 147.692 | 147.137 | 150.092 | ||
| 15807 | 2024.01.17 14:00 | modify | 2424 | 0.10 | 147.734 | 147.137 | 150.134 | ||
| 15808 | 2024.01.17 15:00 | t/p | 2392 | 0.10 | 148.165 | 147.070 | 148.165 | 163.58 | 36258.73 |
| 15809 | 2024.01.17 15:00 | t/p | 2393 | 0.10 | 148.220 | 147.070 | 148.220 | 162.68 | 36421.41 |
| 15810 | 2024.01.17 15:00 | t/p | 2394 | 0.10 | 148.276 | 147.070 | 148.276 | 162.68 | 36584.09 |
| 15811 | 2024.01.17 15:00 | t/p | 2395 | 0.10 | 148.329 | 147.070 | 148.329 | 162.68 | 36746.78 |
| 15812 | 2024.01.17 15:00 | buy | 2432 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 15813 | 2024.01.17 15:00 | modify | 2432 | 0.10 | 148.370 | 146.370 | 150.770 | ||
| 15814 | 2024.01.17 15:00 | modify | 2431 | 0.10 | 147.967 | 147.540 | 150.367 | ||
| 15815 | 2024.01.17 15:00 | modify | 2430 | 0.10 | 147.764 | 147.540 | 150.164 | ||
| 15816 | 2024.01.17 15:00 | modify | 2429 | 0.10 | 147.692 | 147.540 | 150.092 | ||
| 15817 | 2024.01.17 15:00 | modify | 2428 | 0.10 | 147.781 | 147.540 | 150.181 | ||
| 15818 | 2024.01.17 15:00 | modify | 2427 | 0.10 | 147.754 | 147.540 | 150.154 | ||
| 15819 | 2024.01.17 15:00 | modify | 2426 | 0.10 | 147.908 | 147.540 | 150.308 | ||
| 15820 | 2024.01.17 15:00 | modify | 2425 | 0.10 | 147.900 | 147.540 | 150.300 | ||
| 15821 | 2024.01.17 15:00 | modify | 2424 | 0.10 | 147.734 | 147.540 | 150.134 | ||
| 15822 | 2024.01.17 15:00 | modify | 2423 | 0.10 | 147.608 | 147.540 | 150.008 | ||
| 15823 | 2024.01.17 15:00 | modify | 2422 | 0.10 | 147.383 | 147.540 | 149.783 | ||
| 15824 | 2024.01.17 15:00 | modify | 2421 | 0.10 | 147.360 | 147.540 | 149.760 | ||
| 15825 | 2024.01.17 15:00 | modify | 2420 | 0.10 | 147.285 | 147.540 | 149.685 | ||
| 15826 | 2024.01.17 15:00 | modify | 2419 | 0.10 | 147.221 | 147.540 | 149.621 | ||
| 15827 | 2024.01.17 15:00 | modify | 2418 | 0.10 | 147.360 | 147.540 | 149.760 | ||
| 15828 | 2024.01.17 15:00 | modify | 2417 | 0.10 | 147.272 | 147.540 | 149.672 | ||
| 15829 | 2024.01.17 15:00 | modify | 2416 | 0.10 | 147.139 | 147.540 | 149.539 | ||
| 15830 | 2024.01.17 15:00 | modify | 2415 | 0.10 | 147.203 | 147.540 | 149.603 | ||
| 15831 | 2024.01.17 15:00 | modify | 2414 | 0.10 | 147.293 | 147.540 | 149.693 | ||
| 15832 | 2024.01.17 15:00 | modify | 2413 | 0.10 | 147.280 | 147.540 | 149.680 | ||
| 15833 | 2024.01.17 15:00 | modify | 2412 | 0.10 | 147.301 | 147.540 | 149.701 | ||
| 15834 | 2024.01.17 15:00 | modify | 2411 | 0.10 | 147.284 | 147.540 | 149.684 | ||
| 15835 | 2024.01.17 15:00 | modify | 2410 | 0.10 | 147.039 | 147.540 | 149.439 | ||
| 15836 | 2024.01.17 15:00 | modify | 2409 | 0.10 | 146.733 | 147.540 | 149.133 | ||
| 15837 | 2024.01.17 15:00 | modify | 2408 | 0.10 | 146.784 | 147.540 | 149.184 | ||
| 15838 | 2024.01.17 15:00 | modify | 2407 | 0.10 | 146.653 | 147.540 | 149.053 | ||
| 15839 | 2024.01.17 15:00 | modify | 2406 | 0.10 | 146.712 | 147.540 | 149.112 | ||
| 15840 | 2024.01.17 15:00 | modify | 2405 | 0.10 | 146.633 | 147.540 | 149.033 | ||
| 15841 | 2024.01.17 15:00 | modify | 2404 | 0.10 | 146.689 | 147.540 | 149.089 | ||
| 15842 | 2024.01.17 15:00 | modify | 2403 | 0.10 | 146.565 | 147.540 | 148.965 | ||
| 15843 | 2024.01.17 15:00 | modify | 2402 | 0.10 | 146.461 | 147.540 | 148.861 | ||
| 15844 | 2024.01.17 15:00 | modify | 2401 | 0.10 | 146.188 | 147.540 | 148.588 | ||
| 15845 | 2024.01.17 15:00 | modify | 2400 | 0.10 | 146.117 | 147.540 | 148.517 | ||
| 15846 | 2024.01.17 15:00 | modify | 2399 | 0.10 | 146.193 | 147.540 | 148.593 | ||
| 15847 | 2024.01.17 15:00 | modify | 2398 | 0.10 | 146.142 | 147.540 | 148.542 | ||
| 15848 | 2024.01.17 15:00 | modify | 2397 | 0.10 | 146.126 | 147.540 | 148.526 | ||
| 15849 | 2024.01.17 15:00 | modify | 2396 | 0.10 | 146.080 | 147.540 | 148.480 | ||
| 15850 | 2024.01.17 16:00 | t/p | 2396 | 0.10 | 148.480 | 147.540 | 148.480 | 162.57 | 36909.35 |
| 15851 | 2024.01.17 16:00 | t/p | 2400 | 0.10 | 148.517 | 147.540 | 148.517 | 162.56 | 37071.92 |
| 15852 | 2024.01.17 16:00 | buy | 2433 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 15853 | 2024.01.17 16:00 | modify | 2433 | 0.10 | 148.478 | 146.478 | 150.878 | ||
| 15854 | 2024.01.17 16:00 | modify | 2431 | 0.10 | 147.967 | 147.648 | 150.367 | ||
| 15855 | 2024.01.17 16:00 | modify | 2430 | 0.10 | 147.764 | 147.648 | 150.164 | ||
| 15856 | 2024.01.17 16:00 | modify | 2429 | 0.10 | 147.692 | 147.648 | 150.092 | ||
| 15857 | 2024.01.17 16:00 | modify | 2428 | 0.10 | 147.781 | 147.648 | 150.181 | ||
| 15858 | 2024.01.17 16:00 | modify | 2427 | 0.10 | 147.754 | 147.648 | 150.154 | ||
| 15859 | 2024.01.17 16:00 | modify | 2426 | 0.10 | 147.908 | 147.648 | 150.308 | ||
| 15860 | 2024.01.17 16:00 | modify | 2425 | 0.10 | 147.900 | 147.648 | 150.300 | ||
| 15861 | 2024.01.17 16:00 | modify | 2424 | 0.10 | 147.734 | 147.648 | 150.134 | ||
| 15862 | 2024.01.17 16:00 | modify | 2423 | 0.10 | 147.608 | 147.648 | 150.008 | ||
| 15863 | 2024.01.17 16:00 | modify | 2422 | 0.10 | 147.383 | 147.648 | 149.783 | ||
| 15864 | 2024.01.17 16:00 | modify | 2421 | 0.10 | 147.360 | 147.648 | 149.760 | ||
| 15865 | 2024.01.17 16:00 | modify | 2420 | 0.10 | 147.285 | 147.648 | 149.685 | ||
| 15866 | 2024.01.17 16:00 | modify | 2419 | 0.10 | 147.221 | 147.648 | 149.621 | ||
| 15867 | 2024.01.17 16:00 | modify | 2418 | 0.10 | 147.360 | 147.648 | 149.760 | ||
| 15868 | 2024.01.17 16:00 | modify | 2417 | 0.10 | 147.272 | 147.648 | 149.672 | ||
| 15869 | 2024.01.17 16:00 | modify | 2416 | 0.10 | 147.139 | 147.648 | 149.539 | ||
| 15870 | 2024.01.17 16:00 | modify | 2415 | 0.10 | 147.203 | 147.648 | 149.603 | ||
| 15871 | 2024.01.17 16:00 | modify | 2414 | 0.10 | 147.293 | 147.648 | 149.693 | ||
| 15872 | 2024.01.17 16:00 | modify | 2413 | 0.10 | 147.280 | 147.648 | 149.680 | ||
| 15873 | 2024.01.17 16:00 | modify | 2412 | 0.10 | 147.301 | 147.648 | 149.701 | ||
| 15874 | 2024.01.17 16:00 | modify | 2411 | 0.10 | 147.284 | 147.648 | 149.684 | ||
| 15875 | 2024.01.17 16:00 | modify | 2410 | 0.10 | 147.039 | 147.648 | 149.439 | ||
| 15876 | 2024.01.17 16:00 | modify | 2409 | 0.10 | 146.733 | 147.648 | 149.133 | ||
| 15877 | 2024.01.17 16:00 | modify | 2408 | 0.10 | 146.784 | 147.648 | 149.184 | ||
| 15878 | 2024.01.17 16:00 | modify | 2407 | 0.10 | 146.653 | 147.648 | 149.053 | ||
| 15879 | 2024.01.17 16:00 | modify | 2406 | 0.10 | 146.712 | 147.648 | 149.112 | ||
| 15880 | 2024.01.17 16:00 | modify | 2405 | 0.10 | 146.633 | 147.648 | 149.033 | ||
| 15881 | 2024.01.17 16:00 | modify | 2404 | 0.10 | 146.689 | 147.648 | 149.089 | ||
| 15882 | 2024.01.17 16:00 | modify | 2403 | 0.10 | 146.565 | 147.648 | 148.965 | ||
| 15883 | 2024.01.17 16:00 | modify | 2402 | 0.10 | 146.461 | 147.648 | 148.861 | ||
| 15884 | 2024.01.17 16:00 | modify | 2401 | 0.10 | 146.188 | 147.648 | 148.588 | ||
| 15885 | 2024.01.17 16:00 | modify | 2399 | 0.10 | 146.193 | 147.648 | 148.593 | ||
| 15886 | 2024.01.17 16:00 | modify | 2398 | 0.10 | 146.142 | 148.342 | 148.542 | ||
| 15887 | 2024.01.17 16:00 | modify | 2397 | 0.10 | 146.126 | 148.326 | 148.526 | ||
| 15888 | 2024.01.17 17:00 | s/l | 2397 | 0.10 | 148.326 | 148.326 | 148.526 | 149.14 | 37221.06 |
| 15889 | 2024.01.17 17:00 | s/l | 2398 | 0.10 | 148.342 | 148.342 | 148.542 | 149.15 | 37370.21 |
| 15890 | 2024.01.17 17:00 | buy | 2434 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 15891 | 2024.01.17 17:00 | modify | 2434 | 0.10 | 148.419 | 146.419 | 150.819 | ||
| 15892 | 2024.01.17 18:00 | buy | 2435 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 15893 | 2024.01.17 18:00 | modify | 2435 | 0.10 | 148.253 | 146.253 | 150.653 | ||
| 15894 | 2024.01.17 19:00 | buy | 2436 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 15895 | 2024.01.17 19:00 | modify | 2436 | 0.10 | 148.353 | 146.353 | 150.753 | ||
| 15896 | 2024.01.17 20:00 | buy | 2437 | 0.10 | 148.298 | 0.000 | 0.000 | ||
| 15897 | 2024.01.17 20:00 | modify | 2437 | 0.10 | 148.298 | 146.298 | 150.698 | ||
| 15898 | 2024.01.17 21:00 | buy | 2438 | 0.10 | 148.223 | 0.000 | 0.000 | ||
| 15899 | 2024.01.17 21:00 | modify | 2438 | 0.10 | 148.223 | 146.223 | 150.623 | ||
| 15900 | 2024.01.17 22:00 | buy | 2439 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 15901 | 2024.01.17 22:00 | modify | 2439 | 0.10 | 148.172 | 146.172 | 150.572 | ||
| 15902 | 2024.01.17 23:00 | close | 2399 | 0.10 | 148.117 | 147.648 | 148.593 | 130.79 | 37501.01 |
| 15903 | 2024.01.17 23:00 | buy | 2440 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 15904 | 2024.01.17 23:00 | modify | 2440 | 0.10 | 148.147 | 146.147 | 150.547 | ||
| 15905 | 2024.01.18 00:00 | close | 2401 | 0.10 | 148.134 | 147.648 | 148.588 | 134.95 | 37635.95 |
| 15906 | 2024.01.18 00:00 | buy | 2441 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 15907 | 2024.01.18 00:00 | modify | 2441 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 15908 | 2024.01.18 01:00 | close | 2402 | 0.10 | 148.002 | 147.648 | 148.861 | 107.70 | 37743.65 |
| 15909 | 2024.01.18 01:00 | buy | 2442 | 0.10 | 148.032 | 0.000 | 0.000 | ||
| 15910 | 2024.01.18 01:00 | modify | 2442 | 0.10 | 148.032 | 146.032 | 150.432 | ||
| 15911 | 2024.01.18 02:00 | close | 2403 | 0.10 | 148.037 | 147.648 | 148.965 | 103.01 | 37846.66 |
| 15912 | 2024.01.18 02:00 | buy | 2443 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 15913 | 2024.01.18 02:00 | modify | 2443 | 0.10 | 148.067 | 146.067 | 150.467 | ||
| 15914 | 2024.01.18 14:00 | close | 2404 | 0.10 | 148.231 | 147.648 | 149.089 | 107.61 | 37954.26 |
| 15915 | 2024.01.18 14:00 | buy | 2444 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 15916 | 2024.01.18 14:00 | modify | 2444 | 0.10 | 148.261 | 146.261 | 150.661 | ||
| 15917 | 2024.01.18 16:00 | close | 2405 | 0.10 | 148.175 | 147.648 | 149.033 | 107.65 | 38061.91 |
| 15918 | 2024.01.18 16:00 | buy | 2445 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 15919 | 2024.01.18 16:00 | modify | 2445 | 0.10 | 148.205 | 146.205 | 150.605 | ||
| 15920 | 2024.01.18 17:00 | close | 2406 | 0.10 | 148.156 | 147.648 | 149.112 | 101.04 | 38162.94 |
| 15921 | 2024.01.18 17:00 | buy | 2446 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 15922 | 2024.01.18 17:00 | modify | 2446 | 0.10 | 148.186 | 146.186 | 150.586 | ||
| 15923 | 2024.01.18 18:00 | close | 2407 | 0.10 | 148.220 | 147.648 | 149.053 | 109.30 | 38272.24 |
| 15924 | 2024.01.18 18:00 | buy | 2447 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 15925 | 2024.01.18 18:00 | modify | 2447 | 0.10 | 148.250 | 146.250 | 150.650 | ||
| 15926 | 2024.01.18 19:00 | close | 2408 | 0.10 | 148.149 | 147.648 | 149.184 | 95.72 | 38367.95 |
| 15927 | 2024.01.18 19:00 | buy | 2448 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 15928 | 2024.01.18 19:00 | modify | 2448 | 0.10 | 148.179 | 146.179 | 150.579 | ||
| 15929 | 2024.01.19 00:00 | close | 2409 | 0.10 | 148.122 | 147.648 | 149.133 | 98.24 | 38466.19 |
| 15930 | 2024.01.19 00:00 | buy | 2449 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 15931 | 2024.01.19 00:00 | modify | 2449 | 0.10 | 148.152 | 146.152 | 150.552 | ||
| 15932 | 2024.01.19 01:00 | close | 2410 | 0.10 | 148.027 | 147.648 | 149.439 | 71.21 | 38537.40 |
| 15933 | 2024.01.19 01:00 | buy | 2450 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 15934 | 2024.01.19 01:00 | modify | 2450 | 0.10 | 148.057 | 146.057 | 150.457 | ||
| 15935 | 2024.01.19 02:00 | close | 2411 | 0.10 | 148.355 | 147.648 | 149.684 | 76.66 | 38614.06 |
| 15936 | 2024.01.19 02:00 | buy | 2451 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 15937 | 2024.01.19 02:00 | modify | 2451 | 0.10 | 148.385 | 146.385 | 150.785 | ||
| 15938 | 2024.01.19 02:00 | modify | 2450 | 0.10 | 148.057 | 147.555 | 150.457 | ||
| 15939 | 2024.01.19 02:00 | modify | 2449 | 0.10 | 148.152 | 147.555 | 150.552 | ||
| 15940 | 2024.01.19 02:00 | modify | 2443 | 0.10 | 148.067 | 147.555 | 150.467 | ||
| 15941 | 2024.01.19 02:00 | modify | 2442 | 0.10 | 148.032 | 147.555 | 150.432 | ||
| 15942 | 2024.01.19 02:00 | modify | 2440 | 0.10 | 148.147 | 147.555 | 150.547 | ||
| 15943 | 2024.01.19 03:00 | close | 2412 | 0.10 | 148.254 | 147.648 | 149.701 | 68.75 | 38682.81 |
| 15944 | 2024.01.19 03:00 | buy | 2452 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 15945 | 2024.01.19 03:00 | modify | 2452 | 0.10 | 148.284 | 146.284 | 150.684 | ||
| 15946 | 2024.01.19 06:00 | close | 2413 | 0.10 | 148.647 | 147.648 | 149.680 | 96.43 | 38779.24 |
| 15947 | 2024.01.19 06:00 | buy | 2453 | 0.10 | 148.677 | 0.000 | 0.000 | ||
| 15948 | 2024.01.19 06:00 | modify | 2453 | 0.10 | 148.677 | 146.677 | 151.077 | ||
| 15949 | 2024.01.19 06:00 | modify | 2452 | 0.10 | 148.284 | 147.847 | 150.684 | ||
| 15950 | 2024.01.19 06:00 | modify | 2451 | 0.10 | 148.385 | 147.847 | 150.785 | ||
| 15951 | 2024.01.19 06:00 | modify | 2450 | 0.10 | 148.057 | 147.847 | 150.457 | ||
| 15952 | 2024.01.19 06:00 | modify | 2449 | 0.10 | 148.152 | 147.847 | 150.552 | ||
| 15953 | 2024.01.19 06:00 | modify | 2448 | 0.10 | 148.179 | 147.847 | 150.579 | ||
| 15954 | 2024.01.19 06:00 | modify | 2447 | 0.10 | 148.250 | 147.847 | 150.650 | ||
| 15955 | 2024.01.19 06:00 | modify | 2446 | 0.10 | 148.186 | 147.847 | 150.586 | ||
| 15956 | 2024.01.19 06:00 | modify | 2445 | 0.10 | 148.205 | 147.847 | 150.605 | ||
| 15957 | 2024.01.19 06:00 | modify | 2444 | 0.10 | 148.261 | 147.847 | 150.661 | ||
| 15958 | 2024.01.19 06:00 | modify | 2443 | 0.10 | 148.067 | 147.847 | 150.467 | ||
| 15959 | 2024.01.19 06:00 | modify | 2442 | 0.10 | 148.032 | 147.847 | 150.432 | ||
| 15960 | 2024.01.19 06:00 | modify | 2441 | 0.10 | 148.164 | 147.847 | 150.564 | ||
| 15961 | 2024.01.19 06:00 | modify | 2440 | 0.10 | 148.147 | 147.847 | 150.547 | ||
| 15962 | 2024.01.19 06:00 | modify | 2439 | 0.10 | 148.172 | 147.847 | 150.572 | ||
| 15963 | 2024.01.19 06:00 | modify | 2438 | 0.10 | 148.223 | 147.847 | 150.623 | ||
| 15964 | 2024.01.19 06:00 | modify | 2437 | 0.10 | 148.298 | 147.847 | 150.698 | ||
| 15965 | 2024.01.19 06:00 | modify | 2436 | 0.10 | 148.353 | 147.847 | 150.753 | ||
| 15966 | 2024.01.19 06:00 | modify | 2435 | 0.10 | 148.253 | 147.847 | 150.653 | ||
| 15967 | 2024.01.19 06:00 | modify | 2434 | 0.10 | 148.419 | 147.847 | 150.819 | ||
| 15968 | 2024.01.19 06:00 | modify | 2432 | 0.10 | 148.370 | 147.847 | 150.770 | ||
| 15969 | 2024.01.19 06:00 | modify | 2431 | 0.10 | 147.967 | 147.847 | 150.367 | ||
| 15970 | 2024.01.19 06:00 | modify | 2430 | 0.10 | 147.764 | 147.847 | 150.164 | ||
| 15971 | 2024.01.19 06:00 | modify | 2429 | 0.10 | 147.692 | 147.847 | 150.092 | ||
| 15972 | 2024.01.19 06:00 | modify | 2428 | 0.10 | 147.781 | 147.847 | 150.181 | ||
| 15973 | 2024.01.19 06:00 | modify | 2427 | 0.10 | 147.754 | 147.847 | 150.154 | ||
| 15974 | 2024.01.19 06:00 | modify | 2426 | 0.10 | 147.908 | 147.847 | 150.308 | ||
| 15975 | 2024.01.19 06:00 | modify | 2425 | 0.10 | 147.900 | 147.847 | 150.300 | ||
| 15976 | 2024.01.19 06:00 | modify | 2424 | 0.10 | 147.734 | 147.847 | 150.134 | ||
| 15977 | 2024.01.19 06:00 | modify | 2423 | 0.10 | 147.608 | 147.847 | 150.008 | ||
| 15978 | 2024.01.19 06:00 | modify | 2422 | 0.10 | 147.383 | 147.847 | 149.783 | ||
| 15979 | 2024.01.19 06:00 | modify | 2421 | 0.10 | 147.360 | 147.847 | 149.760 | ||
| 15980 | 2024.01.19 06:00 | modify | 2420 | 0.10 | 147.285 | 147.847 | 149.685 | ||
| 15981 | 2024.01.19 06:00 | modify | 2419 | 0.10 | 147.221 | 147.847 | 149.621 | ||
| 15982 | 2024.01.19 06:00 | modify | 2418 | 0.10 | 147.360 | 147.847 | 149.760 | ||
| 15983 | 2024.01.19 06:00 | modify | 2417 | 0.10 | 147.272 | 147.847 | 149.672 | ||
| 15984 | 2024.01.19 06:00 | modify | 2416 | 0.10 | 147.139 | 147.847 | 149.539 | ||
| 15985 | 2024.01.19 06:00 | modify | 2415 | 0.10 | 147.203 | 147.847 | 149.603 | ||
| 15986 | 2024.01.19 06:00 | modify | 2414 | 0.10 | 147.293 | 147.847 | 149.693 | ||
| 15987 | 2024.01.19 07:00 | close | 2414 | 0.10 | 148.585 | 147.847 | 149.693 | 91.42 | 38870.66 |
| 15988 | 2024.01.19 07:00 | buy | 2454 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 15989 | 2024.01.19 07:00 | modify | 2454 | 0.10 | 148.615 | 146.615 | 151.015 | ||
| 15990 | 2024.01.19 08:00 | close | 2415 | 0.10 | 148.269 | 147.847 | 149.603 | 76.37 | 38947.03 |
| 15991 | 2024.01.19 08:00 | buy | 2455 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 15992 | 2024.01.19 08:00 | modify | 2455 | 0.10 | 148.299 | 146.299 | 150.699 | ||
| 15993 | 2024.01.19 11:00 | s/l | 2416 | 0.10 | 147.847 | 147.847 | 149.539 | 52.32 | 38999.35 |
| 15994 | 2024.01.19 11:00 | s/l | 2417 | 0.10 | 147.847 | 147.847 | 149.672 | 42.44 | 39041.79 |
| 15995 | 2024.01.19 11:00 | s/l | 2418 | 0.10 | 147.847 | 147.847 | 149.760 | 36.50 | 39078.28 |
| 15996 | 2024.01.19 11:00 | s/l | 2419 | 0.10 | 147.847 | 147.847 | 149.621 | 45.89 | 39124.17 |
| 15997 | 2024.01.19 11:00 | s/l | 2420 | 0.10 | 147.847 | 147.847 | 149.685 | 41.57 | 39165.73 |
| 15998 | 2024.01.19 11:00 | s/l | 2421 | 0.10 | 147.847 | 147.847 | 149.760 | 36.50 | 39202.23 |
| 15999 | 2024.01.19 11:00 | s/l | 2422 | 0.10 | 147.847 | 147.847 | 149.783 | 34.94 | 39237.16 |
| 16000 | 2024.01.19 11:00 | s/l | 2423 | 0.10 | 147.847 | 147.847 | 150.008 | 19.73 | 39256.89 |
| 16001 | 2024.01.19 11:00 | s/l | 2424 | 0.10 | 147.847 | 147.847 | 150.134 | 11.22 | 39268.11 |
| 16002 | 2024.01.19 11:00 | s/l | 2425 | 0.10 | 147.847 | 147.847 | 150.300 | -0.00 | 39268.10 |
| 16003 | 2024.01.19 11:00 | s/l | 2426 | 0.10 | 147.847 | 147.847 | 150.308 | -0.54 | 39267.56 |
| 16004 | 2024.01.19 11:00 | s/l | 2427 | 0.10 | 147.847 | 147.847 | 150.154 | 9.87 | 39277.42 |
| 16005 | 2024.01.19 11:00 | s/l | 2428 | 0.10 | 147.847 | 147.847 | 150.181 | 8.04 | 39285.46 |
| 16006 | 2024.01.19 11:00 | s/l | 2429 | 0.10 | 147.847 | 147.847 | 150.092 | 14.06 | 39299.51 |
| 16007 | 2024.01.19 11:00 | s/l | 2430 | 0.10 | 147.847 | 147.847 | 150.164 | 9.19 | 39308.70 |
| 16008 | 2024.01.19 11:00 | s/l | 2431 | 0.10 | 147.847 | 147.847 | 150.367 | -4.53 | 39304.17 |
| 16009 | 2024.01.19 11:00 | s/l | 2432 | 0.10 | 147.847 | 147.847 | 150.770 | -31.77 | 39272.39 |
| 16010 | 2024.01.19 11:00 | s/l | 2434 | 0.10 | 147.847 | 147.847 | 150.819 | -35.08 | 39237.31 |
| 16011 | 2024.01.19 11:00 | s/l | 2435 | 0.10 | 147.847 | 147.847 | 150.653 | -23.86 | 39213.44 |
| 16012 | 2024.01.19 11:00 | s/l | 2436 | 0.10 | 147.847 | 147.847 | 150.753 | -30.62 | 39182.82 |
| 16013 | 2024.01.19 11:00 | s/l | 2437 | 0.10 | 147.847 | 147.847 | 150.698 | -26.90 | 39155.91 |
| 16014 | 2024.01.19 11:00 | s/l | 2438 | 0.10 | 147.847 | 147.847 | 150.623 | -21.84 | 39134.07 |
| 16015 | 2024.01.19 11:00 | s/l | 2439 | 0.10 | 147.847 | 147.847 | 150.572 | -18.39 | 39115.68 |
| 16016 | 2024.01.19 11:00 | s/l | 2440 | 0.10 | 147.847 | 147.847 | 150.547 | -16.70 | 39098.97 |
| 16017 | 2024.01.19 11:00 | s/l | 2441 | 0.10 | 147.847 | 147.847 | 150.564 | -20.54 | 39078.43 |
| 16018 | 2024.01.19 11:00 | s/l | 2442 | 0.10 | 147.847 | 147.847 | 150.432 | -11.62 | 39066.82 |
| 16019 | 2024.01.19 11:00 | s/l | 2443 | 0.10 | 147.847 | 147.847 | 150.467 | -13.98 | 39052.84 |
| 16020 | 2024.01.19 11:00 | s/l | 2444 | 0.10 | 147.847 | 147.847 | 150.661 | -27.09 | 39025.76 |
| 16021 | 2024.01.19 11:00 | s/l | 2445 | 0.10 | 147.847 | 147.847 | 150.605 | -23.31 | 39002.45 |
| 16022 | 2024.01.19 11:00 | s/l | 2446 | 0.10 | 147.847 | 147.847 | 150.586 | -22.02 | 38980.43 |
| 16023 | 2024.01.19 11:00 | s/l | 2447 | 0.10 | 147.847 | 147.847 | 150.650 | -26.35 | 38954.09 |
| 16024 | 2024.01.19 11:00 | s/l | 2448 | 0.10 | 147.847 | 147.847 | 150.579 | -21.55 | 38932.54 |
| 16025 | 2024.01.19 11:00 | s/l | 2449 | 0.10 | 147.847 | 147.847 | 150.552 | -20.62 | 38911.92 |
| 16026 | 2024.01.19 11:00 | s/l | 2450 | 0.10 | 147.847 | 147.847 | 150.457 | -14.20 | 38897.72 |
| 16027 | 2024.01.19 11:00 | s/l | 2451 | 0.10 | 147.847 | 147.847 | 150.785 | -36.37 | 38861.35 |
| 16028 | 2024.01.19 11:00 | s/l | 2452 | 0.10 | 147.847 | 147.847 | 150.684 | -29.54 | 38831.81 |
| 16029 | 2024.01.19 21:00 | buy | 2456 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 16030 | 2024.01.19 21:00 | modify | 2456 | 0.10 | 148.181 | 146.181 | 150.581 | ||
| 16031 | 2024.01.22 15:00 | buy | 2457 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 16032 | 2024.01.22 15:00 | modify | 2457 | 0.10 | 147.875 | 145.875 | 150.275 | ||
| 16033 | 2024.01.22 17:00 | buy | 2458 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 16034 | 2024.01.22 17:00 | modify | 2458 | 0.10 | 147.983 | 145.983 | 150.383 | ||
| 16035 | 2024.01.22 19:00 | buy | 2459 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 16036 | 2024.01.22 19:00 | modify | 2459 | 0.10 | 148.120 | 146.120 | 150.520 | ||
| 16037 | 2024.01.22 19:00 | modify | 2457 | 0.10 | 147.875 | 147.290 | 150.275 | ||
| 16038 | 2024.01.23 00:00 | buy | 2460 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 16039 | 2024.01.23 00:00 | modify | 2460 | 0.10 | 148.174 | 146.174 | 150.574 | ||
| 16040 | 2024.01.23 01:00 | buy | 2461 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 16041 | 2024.01.23 01:00 | modify | 2461 | 0.10 | 148.144 | 146.144 | 150.544 | ||
| 16042 | 2024.01.23 02:00 | buy | 2462 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 16043 | 2024.01.23 02:00 | modify | 2462 | 0.10 | 148.130 | 146.130 | 150.530 | ||
| 16044 | 2024.01.23 03:00 | buy | 2463 | 0.10 | 148.251 | 0.000 | 0.000 | ||
| 16045 | 2024.01.23 03:00 | modify | 2463 | 0.10 | 148.251 | 146.251 | 150.651 | ||
| 16046 | 2024.01.23 03:00 | modify | 2458 | 0.10 | 147.983 | 147.421 | 150.383 | ||
| 16047 | 2024.01.23 03:00 | modify | 2457 | 0.10 | 147.875 | 147.421 | 150.275 | ||
| 16048 | 2024.01.23 04:00 | buy | 2464 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 16049 | 2024.01.23 04:00 | modify | 2464 | 0.10 | 147.922 | 145.922 | 150.322 | ||
| 16050 | 2024.01.23 07:00 | s/l | 2457 | 0.10 | 147.421 | 147.421 | 150.275 | -29.97 | 38801.85 |
| 16051 | 2024.01.23 07:00 | s/l | 2458 | 0.10 | 147.421 | 147.421 | 150.383 | -37.31 | 38764.54 |
| 16052 | 2024.01.23 07:00 | modify | 2454 | 0.10 | 148.615 | 146.615 | 149.715 | ||
| 16053 | 2024.01.23 07:00 | modify | 2453 | 0.10 | 148.677 | 146.677 | 149.777 | ||
| 16054 | 2024.01.23 07:00 | modify | 2433 | 0.10 | 148.478 | 146.478 | 149.578 | ||
| 16055 | 2024.01.23 15:00 | buy | 2465 | 0.10 | 148.363 | 0.000 | 0.000 | ||
| 16056 | 2024.01.23 15:00 | modify | 2465 | 0.10 | 148.363 | 146.363 | 150.763 | ||
| 16057 | 2024.01.23 15:00 | modify | 2464 | 0.10 | 147.922 | 147.533 | 150.322 | ||
| 16058 | 2024.01.23 15:00 | modify | 2462 | 0.10 | 148.130 | 147.533 | 150.530 | ||
| 16059 | 2024.01.23 15:00 | modify | 2459 | 0.10 | 148.120 | 147.533 | 150.520 | ||
| 16060 | 2024.01.23 16:00 | buy | 2466 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 16061 | 2024.01.23 16:00 | modify | 2466 | 0.10 | 148.513 | 146.513 | 150.913 | ||
| 16062 | 2024.01.23 16:00 | modify | 2464 | 0.10 | 147.922 | 147.683 | 150.322 | ||
| 16063 | 2024.01.23 16:00 | modify | 2463 | 0.10 | 148.251 | 147.683 | 150.651 | ||
| 16064 | 2024.01.23 16:00 | modify | 2462 | 0.10 | 148.130 | 147.683 | 150.530 | ||
| 16065 | 2024.01.23 16:00 | modify | 2461 | 0.10 | 148.144 | 147.683 | 150.544 | ||
| 16066 | 2024.01.23 16:00 | modify | 2460 | 0.10 | 148.174 | 147.683 | 150.574 | ||
| 16067 | 2024.01.23 16:00 | modify | 2459 | 0.10 | 148.120 | 147.683 | 150.520 | ||
| 16068 | 2024.01.23 16:00 | modify | 2456 | 0.10 | 148.181 | 147.683 | 150.581 | ||
| 16069 | 2024.01.23 17:00 | buy | 2467 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 16070 | 2024.01.23 17:00 | modify | 2467 | 0.10 | 148.582 | 146.582 | 150.982 | ||
| 16071 | 2024.01.23 17:00 | modify | 2455 | 0.10 | 148.299 | 147.752 | 150.699 | ||
| 16072 | 2024.01.23 18:00 | buy | 2468 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 16073 | 2024.01.23 18:00 | modify | 2468 | 0.10 | 148.625 | 146.625 | 151.025 | ||
| 16074 | 2024.01.23 18:00 | modify | 2465 | 0.10 | 148.363 | 147.795 | 150.763 | ||
| 16075 | 2024.01.23 18:00 | modify | 2464 | 0.10 | 147.922 | 147.795 | 150.322 | ||
| 16076 | 2024.01.23 18:00 | modify | 2463 | 0.10 | 148.251 | 147.795 | 150.651 | ||
| 16077 | 2024.01.23 18:00 | modify | 2462 | 0.10 | 148.130 | 147.795 | 150.530 | ||
| 16078 | 2024.01.23 18:00 | modify | 2461 | 0.10 | 148.144 | 147.795 | 150.544 | ||
| 16079 | 2024.01.23 18:00 | modify | 2460 | 0.10 | 148.174 | 147.795 | 150.574 | ||
| 16080 | 2024.01.23 18:00 | modify | 2459 | 0.10 | 148.120 | 147.795 | 150.520 | ||
| 16081 | 2024.01.23 18:00 | modify | 2456 | 0.10 | 148.181 | 147.795 | 150.581 | ||
| 16082 | 2024.01.23 19:00 | buy | 2469 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 16083 | 2024.01.23 19:00 | modify | 2469 | 0.10 | 148.551 | 146.551 | 150.951 | ||
| 16084 | 2024.01.23 20:00 | buy | 2470 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 16085 | 2024.01.23 20:00 | modify | 2470 | 0.10 | 148.406 | 146.406 | 150.806 | ||
| 16086 | 2024.01.23 21:00 | buy | 2471 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 16087 | 2024.01.23 21:00 | modify | 2471 | 0.10 | 148.384 | 146.384 | 150.784 | ||
| 16088 | 2024.01.23 22:00 | buy | 2472 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 16089 | 2024.01.23 22:00 | modify | 2472 | 0.10 | 148.333 | 146.333 | 150.733 | ||
| 16090 | 2024.01.23 23:00 | buy | 2473 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 16091 | 2024.01.23 23:00 | modify | 2473 | 0.10 | 148.407 | 146.407 | 150.807 | ||
| 16092 | 2024.01.24 00:00 | buy | 2474 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 16093 | 2024.01.24 00:00 | modify | 2474 | 0.10 | 148.265 | 146.265 | 150.665 | ||
| 16094 | 2024.01.24 01:00 | buy | 2475 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 16095 | 2024.01.24 01:00 | modify | 2475 | 0.10 | 148.142 | 146.142 | 150.542 | ||
| 16096 | 2024.01.24 04:00 | s/l | 2455 | 0.10 | 147.752 | 147.752 | 150.699 | -34.33 | 38730.21 |
| 16097 | 2024.01.24 04:00 | s/l | 2456 | 0.10 | 147.795 | 147.795 | 150.581 | -23.43 | 38706.78 |
| 16098 | 2024.01.24 04:00 | s/l | 2459 | 0.10 | 147.795 | 147.795 | 150.520 | -20.20 | 38686.58 |
| 16099 | 2024.01.24 04:00 | s/l | 2460 | 0.10 | 147.795 | 147.795 | 150.574 | -24.75 | 38661.84 |
| 16100 | 2024.01.24 04:00 | s/l | 2461 | 0.10 | 147.795 | 147.795 | 150.544 | -22.72 | 38639.12 |
| 16101 | 2024.01.24 04:00 | s/l | 2462 | 0.10 | 147.795 | 147.795 | 150.530 | -21.77 | 38617.35 |
| 16102 | 2024.01.24 04:00 | s/l | 2463 | 0.10 | 147.795 | 147.795 | 150.651 | -29.96 | 38587.40 |
| 16103 | 2024.01.24 04:00 | s/l | 2464 | 0.10 | 147.795 | 147.795 | 150.322 | -7.70 | 38579.70 |
| 16104 | 2024.01.24 04:00 | s/l | 2465 | 0.10 | 147.795 | 147.795 | 150.763 | -37.54 | 38542.16 |
| 16105 | 2024.01.24 13:00 | modify | 2468 | 0.10 | 148.625 | 146.625 | 149.725 | ||
| 16106 | 2024.01.24 14:00 | modify | 2475 | 0.10 | 148.142 | 146.142 | 149.242 | ||
| 16107 | 2024.01.24 14:00 | modify | 2474 | 0.10 | 148.265 | 146.265 | 149.365 | ||
| 16108 | 2024.01.24 14:00 | modify | 2473 | 0.10 | 148.407 | 146.407 | 149.507 | ||
| 16109 | 2024.01.24 14:00 | modify | 2472 | 0.10 | 148.333 | 146.333 | 149.433 | ||
| 16110 | 2024.01.24 14:00 | modify | 2471 | 0.10 | 148.384 | 146.384 | 149.484 | ||
| 16111 | 2024.01.24 14:00 | modify | 2470 | 0.10 | 148.406 | 146.406 | 149.506 | ||
| 16112 | 2024.01.24 14:00 | modify | 2469 | 0.10 | 148.551 | 146.551 | 149.651 | ||
| 16113 | 2024.01.24 14:00 | modify | 2468 | 0.10 | 148.625 | 146.625 | 149.225 | ||
| 16114 | 2024.01.24 14:00 | modify | 2467 | 0.10 | 148.582 | 146.582 | 149.182 | ||
| 16115 | 2024.01.24 14:00 | modify | 2466 | 0.10 | 148.513 | 146.513 | 149.613 | ||
| 16116 | 2024.01.24 14:00 | modify | 2454 | 0.10 | 148.615 | 146.615 | 149.215 | ||
| 16117 | 2024.01.24 14:00 | modify | 2453 | 0.10 | 148.677 | 146.677 | 149.277 | ||
| 16118 | 2024.01.24 15:00 | s/l | 2453 | 0.10 | 146.677 | 146.677 | 149.277 | -133.31 | 38408.86 |
| 16119 | 2024.01.24 21:00 | buy | 2476 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 16120 | 2024.01.24 21:00 | modify | 2476 | 0.10 | 147.642 | 145.642 | 150.042 | ||
| 16121 | 2024.01.25 00:00 | buy | 2477 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 16122 | 2024.01.25 00:00 | modify | 2477 | 0.10 | 147.615 | 145.615 | 150.015 | ||
| 16123 | 2024.01.25 01:00 | buy | 2478 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 16124 | 2024.01.25 01:00 | modify | 2478 | 0.10 | 147.756 | 145.756 | 150.156 | ||
| 16125 | 2024.01.25 02:00 | buy | 2479 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 16126 | 2024.01.25 02:00 | modify | 2479 | 0.10 | 147.692 | 145.692 | 150.092 | ||
| 16127 | 2024.01.25 03:00 | buy | 2480 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 16128 | 2024.01.25 03:00 | modify | 2480 | 0.10 | 147.740 | 145.740 | 150.140 | ||
| 16129 | 2024.01.25 04:00 | buy | 2481 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 16130 | 2024.01.25 04:00 | modify | 2481 | 0.10 | 147.679 | 145.679 | 150.079 | ||
| 16131 | 2024.01.25 05:00 | buy | 2482 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 16132 | 2024.01.25 05:00 | modify | 2482 | 0.10 | 147.800 | 145.800 | 150.200 | ||
| 16133 | 2024.01.25 06:00 | buy | 2483 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 16134 | 2024.01.25 06:00 | modify | 2483 | 0.10 | 147.828 | 145.828 | 150.228 | ||
| 16135 | 2024.01.25 07:00 | buy | 2484 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 16136 | 2024.01.25 07:00 | modify | 2484 | 0.10 | 147.753 | 145.753 | 150.153 | ||
| 16137 | 2024.01.25 08:00 | buy | 2485 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 16138 | 2024.01.25 08:00 | modify | 2485 | 0.10 | 147.700 | 145.700 | 150.100 | ||
| 16139 | 2024.01.25 09:00 | buy | 2486 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 16140 | 2024.01.25 09:00 | modify | 2486 | 0.10 | 147.683 | 145.683 | 150.083 | ||
| 16141 | 2024.01.25 10:00 | buy | 2487 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 16142 | 2024.01.25 10:00 | modify | 2487 | 0.10 | 147.670 | 145.670 | 150.070 | ||
| 16143 | 2024.01.25 11:00 | buy | 2488 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 16144 | 2024.01.25 11:00 | modify | 2488 | 0.10 | 147.623 | 145.623 | 150.023 | ||
| 16145 | 2024.01.25 12:00 | sell | 2489 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 16146 | 2024.01.25 12:00 | modify | 2489 | 0.10 | 147.512 | 149.512 | 145.112 | ||
| 16147 | 2024.01.25 13:00 | buy | 2490 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 16148 | 2024.01.25 13:00 | modify | 2490 | 0.10 | 147.776 | 145.776 | 150.176 | ||
| 16149 | 2024.01.25 14:00 | sell | 2491 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 16150 | 2024.01.25 14:00 | modify | 2491 | 0.10 | 147.373 | 149.373 | 144.973 | ||
| 16151 | 2024.01.25 15:00 | sell | 2492 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 16152 | 2024.01.25 15:00 | modify | 2492 | 0.10 | 147.313 | 149.313 | 144.913 | ||
| 16153 | 2024.01.25 16:00 | sell | 2493 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 16154 | 2024.01.25 16:00 | modify | 2493 | 0.10 | 147.578 | 149.578 | 145.178 | ||
| 16155 | 2024.01.25 17:00 | sell | 2494 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 16156 | 2024.01.25 17:00 | modify | 2494 | 0.10 | 147.700 | 149.700 | 145.300 | ||
| 16157 | 2024.01.25 18:00 | buy | 2495 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 16158 | 2024.01.25 18:00 | modify | 2495 | 0.10 | 147.857 | 145.857 | 150.257 | ||
| 16159 | 2024.01.25 18:00 | modify | 2488 | 0.10 | 147.623 | 147.027 | 150.023 | ||
| 16160 | 2024.01.25 18:00 | modify | 2477 | 0.10 | 147.615 | 147.027 | 150.015 | ||
| 16161 | 2024.01.25 19:00 | buy | 2496 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 16162 | 2024.01.25 19:00 | modify | 2496 | 0.10 | 147.872 | 145.872 | 150.272 | ||
| 16163 | 2024.01.25 19:00 | modify | 2476 | 0.10 | 147.642 | 147.042 | 150.042 | ||
| 16164 | 2024.01.26 01:00 | sell | 2497 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 16165 | 2024.01.26 01:00 | modify | 2497 | 0.10 | 147.567 | 149.567 | 145.167 | ||
| 16166 | 2024.01.26 06:00 | sell | 2498 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 16167 | 2024.01.26 06:00 | modify | 2498 | 0.10 | 147.731 | 149.731 | 145.331 | ||
| 16168 | 2024.01.26 07:00 | sell | 2499 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 16169 | 2024.01.26 07:00 | modify | 2499 | 0.10 | 147.759 | 149.759 | 145.359 | ||
| 16170 | 2024.01.26 08:00 | sell | 2500 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 16171 | 2024.01.26 08:00 | modify | 2500 | 0.10 | 147.770 | 149.770 | 145.370 | ||
| 16172 | 2024.01.26 12:00 | sell | 2501 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 16173 | 2024.01.26 12:00 | modify | 2501 | 0.10 | 147.716 | 149.716 | 145.316 | ||
| 16174 | 2024.01.26 13:00 | buy | 2502 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 16175 | 2024.01.26 13:00 | modify | 2502 | 0.10 | 147.800 | 145.800 | 150.200 | ||
| 16176 | 2024.01.26 15:00 | modify | 2487 | 0.10 | 147.670 | 147.076 | 150.070 | ||
| 16177 | 2024.01.26 16:00 | buy | 2503 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 16178 | 2024.01.26 16:00 | modify | 2503 | 0.10 | 148.106 | 146.106 | 150.506 | ||
| 16179 | 2024.01.26 16:00 | modify | 2502 | 0.10 | 147.800 | 147.276 | 150.200 | ||
| 16180 | 2024.01.26 16:00 | modify | 2496 | 0.10 | 147.872 | 147.276 | 150.272 | ||
| 16181 | 2024.01.26 16:00 | modify | 2495 | 0.10 | 147.857 | 147.276 | 150.257 | ||
| 16182 | 2024.01.26 16:00 | modify | 2490 | 0.10 | 147.776 | 147.276 | 150.176 | ||
| 16183 | 2024.01.26 16:00 | modify | 2488 | 0.10 | 147.623 | 147.276 | 150.023 | ||
| 16184 | 2024.01.26 16:00 | modify | 2487 | 0.10 | 147.670 | 147.276 | 150.070 | ||
| 16185 | 2024.01.26 16:00 | modify | 2486 | 0.10 | 147.683 | 147.276 | 150.083 | ||
| 16186 | 2024.01.26 16:00 | modify | 2485 | 0.10 | 147.700 | 147.276 | 150.100 | ||
| 16187 | 2024.01.26 16:00 | modify | 2484 | 0.10 | 147.753 | 147.276 | 150.153 | ||
| 16188 | 2024.01.26 16:00 | modify | 2483 | 0.10 | 147.828 | 147.276 | 150.228 | ||
| 16189 | 2024.01.26 16:00 | modify | 2482 | 0.10 | 147.800 | 147.276 | 150.200 | ||
| 16190 | 2024.01.26 16:00 | modify | 2481 | 0.10 | 147.679 | 147.276 | 150.079 | ||
| 16191 | 2024.01.26 16:00 | modify | 2480 | 0.10 | 147.740 | 147.276 | 150.140 | ||
| 16192 | 2024.01.26 16:00 | modify | 2479 | 0.10 | 147.692 | 147.276 | 150.092 | ||
| 16193 | 2024.01.26 16:00 | modify | 2478 | 0.10 | 147.756 | 147.276 | 150.156 | ||
| 16194 | 2024.01.26 16:00 | modify | 2477 | 0.10 | 147.615 | 147.276 | 150.015 | ||
| 16195 | 2024.01.26 16:00 | modify | 2476 | 0.10 | 147.642 | 147.276 | 150.042 | ||
| 16196 | 2024.01.26 17:00 | close | 2433 | 0.10 | 147.947 | 146.478 | 149.578 | -26.06 | 38382.80 |
| 16197 | 2024.01.26 17:00 | buy | 2504 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 16198 | 2024.01.26 17:00 | modify | 2504 | 0.10 | 147.977 | 145.977 | 150.377 | ||
| 16199 | 2024.01.26 18:00 | close | 2454 | 0.10 | 147.990 | 146.615 | 149.215 | -35.97 | 38346.83 |
| 16200 | 2024.01.26 18:00 | buy | 2505 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 16201 | 2024.01.26 18:00 | modify | 2505 | 0.10 | 148.020 | 146.020 | 150.420 | ||
| 16202 | 2024.01.26 19:00 | close | 2466 | 0.10 | 148.135 | 146.513 | 149.613 | -21.05 | 38325.78 |
| 16203 | 2024.01.26 19:00 | buy | 2506 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 16204 | 2024.01.26 19:00 | modify | 2506 | 0.10 | 148.165 | 146.165 | 150.565 | ||
| 16205 | 2024.01.26 21:00 | close | 2467 | 0.10 | 148.076 | 146.582 | 149.182 | -29.70 | 38296.08 |
| 16206 | 2024.01.26 21:00 | buy | 2507 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 16207 | 2024.01.26 21:00 | modify | 2507 | 0.10 | 148.106 | 146.106 | 150.506 | ||
| 16208 | 2024.01.29 00:00 | modify | 2504 | 0.10 | 147.977 | 147.378 | 150.377 | ||
| 16209 | 2024.01.29 00:00 | modify | 2502 | 0.10 | 147.800 | 147.378 | 150.200 | ||
| 16210 | 2024.01.29 00:00 | modify | 2496 | 0.10 | 147.872 | 147.378 | 150.272 | ||
| 16211 | 2024.01.29 00:00 | modify | 2495 | 0.10 | 147.857 | 147.378 | 150.257 | ||
| 16212 | 2024.01.29 00:00 | modify | 2490 | 0.10 | 147.776 | 147.378 | 150.176 | ||
| 16213 | 2024.01.29 00:00 | modify | 2488 | 0.10 | 147.623 | 147.378 | 150.023 | ||
| 16214 | 2024.01.29 00:00 | modify | 2487 | 0.10 | 147.670 | 147.378 | 150.070 | ||
| 16215 | 2024.01.29 00:00 | modify | 2486 | 0.10 | 147.683 | 147.378 | 150.083 | ||
| 16216 | 2024.01.29 00:00 | modify | 2485 | 0.10 | 147.700 | 147.378 | 150.100 | ||
| 16217 | 2024.01.29 00:00 | modify | 2484 | 0.10 | 147.753 | 147.378 | 150.153 | ||
| 16218 | 2024.01.29 00:00 | modify | 2483 | 0.10 | 147.828 | 147.378 | 150.228 | ||
| 16219 | 2024.01.29 00:00 | modify | 2482 | 0.10 | 147.800 | 147.378 | 150.200 | ||
| 16220 | 2024.01.29 00:00 | modify | 2481 | 0.10 | 147.679 | 147.378 | 150.079 | ||
| 16221 | 2024.01.29 00:00 | modify | 2480 | 0.10 | 147.740 | 147.378 | 150.140 | ||
| 16222 | 2024.01.29 00:00 | modify | 2479 | 0.10 | 147.692 | 147.378 | 150.092 | ||
| 16223 | 2024.01.29 00:00 | modify | 2478 | 0.10 | 147.756 | 147.378 | 150.156 | ||
| 16224 | 2024.01.29 00:00 | modify | 2477 | 0.10 | 147.615 | 147.378 | 150.015 | ||
| 16225 | 2024.01.29 00:00 | modify | 2476 | 0.10 | 147.642 | 147.378 | 150.042 | ||
| 16226 | 2024.01.29 01:00 | close | 2468 | 0.10 | 148.209 | 146.625 | 149.225 | -22.71 | 38273.37 |
| 16227 | 2024.01.29 01:00 | buy | 2508 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 16228 | 2024.01.29 01:00 | modify | 2508 | 0.10 | 148.239 | 146.239 | 150.639 | ||
| 16229 | 2024.01.29 07:00 | close | 2469 | 0.10 | 147.892 | 146.551 | 149.651 | -39.20 | 38234.17 |
| 16230 | 2024.01.29 07:00 | sell | 2509 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 16231 | 2024.01.29 07:00 | modify | 2509 | 0.10 | 147.892 | 149.892 | 145.492 | ||
| 16232 | 2024.01.29 08:00 | close | 2470 | 0.10 | 147.800 | 146.406 | 149.506 | -35.64 | 38198.54 |
| 16233 | 2024.01.29 08:00 | sell | 2510 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 16234 | 2024.01.29 08:00 | modify | 2510 | 0.10 | 147.800 | 149.800 | 145.400 | ||
| 16235 | 2024.01.29 09:00 | close | 2471 | 0.10 | 147.879 | 146.384 | 149.484 | -28.79 | 38169.75 |
| 16236 | 2024.01.29 09:00 | sell | 2511 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 16237 | 2024.01.29 09:00 | modify | 2511 | 0.10 | 147.879 | 149.879 | 145.479 | ||
| 16238 | 2024.01.29 10:00 | close | 2472 | 0.10 | 147.741 | 146.333 | 149.433 | -34.71 | 38135.04 |
| 16239 | 2024.01.29 10:00 | sell | 2512 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 16240 | 2024.01.29 10:00 | modify | 2512 | 0.10 | 147.741 | 149.741 | 145.341 | ||
| 16241 | 2024.01.29 11:00 | close | 2473 | 0.10 | 147.827 | 146.407 | 149.507 | -33.88 | 38101.17 |
| 16242 | 2024.01.29 11:00 | sell | 2513 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 16243 | 2024.01.29 11:00 | modify | 2513 | 0.10 | 147.827 | 149.827 | 145.427 | ||
| 16244 | 2024.01.29 12:00 | close | 2474 | 0.10 | 147.874 | 146.265 | 149.365 | -21.97 | 38079.20 |
| 16245 | 2024.01.29 12:00 | sell | 2514 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 16246 | 2024.01.29 12:00 | modify | 2514 | 0.10 | 147.874 | 149.874 | 145.474 | ||
| 16247 | 2024.01.29 13:00 | close | 2475 | 0.10 | 147.968 | 146.142 | 149.242 | -7.29 | 38071.91 |
| 16248 | 2024.01.29 13:00 | sell | 2515 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 16249 | 2024.01.29 13:00 | modify | 2515 | 0.10 | 147.968 | 149.968 | 145.568 | ||
| 16250 | 2024.01.29 14:00 | close | 2476 | 0.10 | 147.974 | 147.378 | 150.042 | 26.91 | 38098.82 |
| 16251 | 2024.01.29 14:00 | sell | 2516 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 16252 | 2024.01.29 14:00 | modify | 2516 | 0.10 | 147.974 | 149.974 | 145.574 | ||
| 16253 | 2024.01.29 15:00 | close | 2477 | 0.10 | 147.929 | 147.378 | 150.015 | 23.02 | 38121.83 |
| 16254 | 2024.01.29 15:00 | sell | 2517 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 16255 | 2024.01.29 15:00 | modify | 2517 | 0.10 | 147.929 | 149.929 | 145.529 | ||
| 16256 | 2024.01.29 16:00 | close | 2478 | 0.10 | 147.664 | 147.378 | 150.156 | -4.44 | 38117.39 |
| 16257 | 2024.01.29 16:00 | sell | 2518 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 16258 | 2024.01.29 16:00 | modify | 2518 | 0.10 | 147.664 | 149.664 | 145.264 | ||
| 16259 | 2024.01.29 16:00 | modify | 2517 | 0.10 | 147.929 | 148.494 | 145.529 | ||
| 16260 | 2024.01.29 16:00 | modify | 2516 | 0.10 | 147.974 | 148.494 | 145.574 | ||
| 16261 | 2024.01.29 16:00 | modify | 2515 | 0.10 | 147.968 | 148.494 | 145.568 | ||
| 16262 | 2024.01.29 17:00 | close | 2479 | 0.10 | 147.650 | 147.378 | 150.092 | -1.05 | 38116.34 |
| 16263 | 2024.01.29 17:00 | sell | 2519 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 16264 | 2024.01.29 17:00 | modify | 2519 | 0.10 | 147.650 | 149.650 | 145.250 | ||
| 16265 | 2024.01.29 17:00 | modify | 2509 | 0.10 | 147.892 | 148.480 | 145.492 | ||
| 16266 | 2024.01.29 18:00 | close | 2480 | 0.10 | 147.657 | 147.378 | 150.140 | -3.83 | 38112.51 |
| 16267 | 2024.01.29 18:00 | sell | 2520 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 16268 | 2024.01.29 18:00 | modify | 2520 | 0.10 | 147.657 | 149.657 | 145.257 | ||
| 16269 | 2024.01.29 19:00 | close | 2481 | 0.10 | 147.670 | 147.378 | 150.079 | 1.18 | 38113.69 |
| 16270 | 2024.01.29 19:00 | sell | 2521 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 16271 | 2024.01.29 19:00 | modify | 2521 | 0.10 | 147.670 | 149.670 | 145.270 | ||
| 16272 | 2024.01.29 20:00 | close | 2482 | 0.10 | 147.647 | 147.378 | 150.200 | -8.57 | 38105.11 |
| 16273 | 2024.01.29 20:00 | sell | 2522 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 16274 | 2024.01.29 20:00 | modify | 2522 | 0.10 | 147.647 | 149.647 | 145.247 | ||
| 16275 | 2024.01.29 20:00 | modify | 2511 | 0.10 | 147.879 | 148.477 | 145.479 | ||
| 16276 | 2024.01.29 21:00 | s/l | 2483 | 0.10 | 147.378 | 147.378 | 150.228 | -28.73 | 38076.38 |
| 16277 | 2024.01.29 21:00 | s/l | 2484 | 0.10 | 147.378 | 147.378 | 150.153 | -23.64 | 38052.74 |
| 16278 | 2024.01.29 21:00 | s/l | 2485 | 0.10 | 147.378 | 147.378 | 150.100 | -20.05 | 38032.69 |
| 16279 | 2024.01.29 21:00 | s/l | 2486 | 0.10 | 147.378 | 147.378 | 150.083 | -18.90 | 38013.78 |
| 16280 | 2024.01.29 21:00 | s/l | 2487 | 0.10 | 147.378 | 147.378 | 150.070 | -18.01 | 37995.77 |
| 16281 | 2024.01.29 21:00 | s/l | 2488 | 0.10 | 147.378 | 147.378 | 150.023 | -14.83 | 37980.94 |
| 16282 | 2024.01.29 21:00 | s/l | 2490 | 0.10 | 147.378 | 147.378 | 150.176 | -25.20 | 37955.74 |
| 16283 | 2024.01.29 21:00 | s/l | 2495 | 0.10 | 147.378 | 147.378 | 150.257 | -30.70 | 37925.04 |
| 16284 | 2024.01.29 21:00 | s/l | 2496 | 0.10 | 147.378 | 147.378 | 150.272 | -31.71 | 37893.32 |
| 16285 | 2024.01.29 21:00 | s/l | 2502 | 0.10 | 147.378 | 147.378 | 150.200 | -27.73 | 37865.60 |
| 16286 | 2024.01.29 21:00 | s/l | 2504 | 0.10 | 147.378 | 147.378 | 150.377 | -39.73 | 37825.87 |
| 16287 | 2024.01.29 21:00 | sell | 2523 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 16288 | 2024.01.29 21:00 | modify | 2523 | 0.10 | 147.452 | 149.452 | 145.052 | ||
| 16289 | 2024.01.29 21:00 | modify | 2517 | 0.10 | 147.929 | 148.282 | 145.529 | ||
| 16290 | 2024.01.29 21:00 | modify | 2516 | 0.10 | 147.974 | 148.282 | 145.574 | ||
| 16291 | 2024.01.29 21:00 | modify | 2515 | 0.10 | 147.968 | 148.282 | 145.568 | ||
| 16292 | 2024.01.29 21:00 | modify | 2514 | 0.10 | 147.874 | 148.282 | 145.474 | ||
| 16293 | 2024.01.29 21:00 | modify | 2513 | 0.10 | 147.827 | 148.282 | 145.427 | ||
| 16294 | 2024.01.29 21:00 | modify | 2512 | 0.10 | 147.741 | 148.282 | 145.341 | ||
| 16295 | 2024.01.29 21:00 | modify | 2511 | 0.10 | 147.879 | 148.282 | 145.479 | ||
| 16296 | 2024.01.29 21:00 | modify | 2510 | 0.10 | 147.800 | 148.282 | 145.400 | ||
| 16297 | 2024.01.29 21:00 | modify | 2509 | 0.10 | 147.892 | 148.282 | 145.492 | ||
| 16298 | 2024.01.29 21:00 | modify | 2501 | 0.10 | 147.716 | 148.282 | 145.316 | ||
| 16299 | 2024.01.29 21:00 | modify | 2500 | 0.10 | 147.770 | 148.282 | 145.370 | ||
| 16300 | 2024.01.29 21:00 | modify | 2499 | 0.10 | 147.759 | 148.282 | 145.359 | ||
| 16301 | 2024.01.29 21:00 | modify | 2498 | 0.10 | 147.731 | 148.282 | 145.331 | ||
| 16302 | 2024.01.29 21:00 | modify | 2494 | 0.10 | 147.700 | 148.282 | 145.300 | ||
| 16303 | 2024.01.29 22:00 | sell | 2524 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 16304 | 2024.01.29 22:00 | modify | 2524 | 0.10 | 147.487 | 149.487 | 145.087 | ||
| 16305 | 2024.01.29 23:00 | sell | 2525 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 16306 | 2024.01.29 23:00 | modify | 2525 | 0.10 | 147.503 | 149.503 | 145.103 | ||
| 16307 | 2024.01.30 00:00 | sell | 2526 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 16308 | 2024.01.30 00:00 | modify | 2526 | 0.10 | 147.486 | 149.486 | 145.086 | ||
| 16309 | 2024.01.30 01:00 | sell | 2527 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 16310 | 2024.01.30 01:00 | modify | 2527 | 0.10 | 147.298 | 149.298 | 144.898 | ||
| 16311 | 2024.01.30 01:00 | modify | 2522 | 0.10 | 147.647 | 148.128 | 145.247 | ||
| 16312 | 2024.01.30 01:00 | modify | 2521 | 0.10 | 147.670 | 148.128 | 145.270 | ||
| 16313 | 2024.01.30 01:00 | modify | 2520 | 0.10 | 147.657 | 148.128 | 145.257 | ||
| 16314 | 2024.01.30 01:00 | modify | 2519 | 0.10 | 147.650 | 148.128 | 145.250 | ||
| 16315 | 2024.01.30 01:00 | modify | 2518 | 0.10 | 147.664 | 148.128 | 145.264 | ||
| 16316 | 2024.01.30 01:00 | modify | 2517 | 0.10 | 147.929 | 148.128 | 145.529 | ||
| 16317 | 2024.01.30 01:00 | modify | 2516 | 0.10 | 147.974 | 148.128 | 145.574 | ||
| 16318 | 2024.01.30 01:00 | modify | 2515 | 0.10 | 147.968 | 148.128 | 145.568 | ||
| 16319 | 2024.01.30 01:00 | modify | 2514 | 0.10 | 147.874 | 148.128 | 145.474 | ||
| 16320 | 2024.01.30 01:00 | modify | 2513 | 0.10 | 147.827 | 148.128 | 145.427 | ||
| 16321 | 2024.01.30 01:00 | modify | 2512 | 0.10 | 147.741 | 148.128 | 145.341 | ||
| 16322 | 2024.01.30 01:00 | modify | 2511 | 0.10 | 147.879 | 148.128 | 145.479 | ||
| 16323 | 2024.01.30 01:00 | modify | 2510 | 0.10 | 147.800 | 148.128 | 145.400 | ||
| 16324 | 2024.01.30 01:00 | modify | 2509 | 0.10 | 147.892 | 148.128 | 145.492 | ||
| 16325 | 2024.01.30 01:00 | modify | 2501 | 0.10 | 147.716 | 148.128 | 145.316 | ||
| 16326 | 2024.01.30 01:00 | modify | 2500 | 0.10 | 147.770 | 148.128 | 145.370 | ||
| 16327 | 2024.01.30 01:00 | modify | 2499 | 0.10 | 147.759 | 148.128 | 145.359 | ||
| 16328 | 2024.01.30 01:00 | modify | 2498 | 0.10 | 147.731 | 148.128 | 145.331 | ||
| 16329 | 2024.01.30 01:00 | modify | 2497 | 0.10 | 147.567 | 148.128 | 145.167 | ||
| 16330 | 2024.01.30 01:00 | modify | 2494 | 0.10 | 147.700 | 148.128 | 145.300 | ||
| 16331 | 2024.01.30 01:00 | modify | 2493 | 0.10 | 147.578 | 148.128 | 145.178 | ||
| 16332 | 2024.01.30 02:00 | sell | 2528 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 16333 | 2024.01.30 02:00 | modify | 2528 | 0.10 | 147.317 | 149.317 | 144.917 | ||
| 16334 | 2024.01.30 03:00 | sell | 2529 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 16335 | 2024.01.30 03:00 | modify | 2529 | 0.10 | 147.438 | 149.438 | 145.038 | ||
| 16336 | 2024.01.30 04:00 | sell | 2530 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 16337 | 2024.01.30 04:00 | modify | 2530 | 0.10 | 147.392 | 149.392 | 144.992 | ||
| 16338 | 2024.01.30 05:00 | sell | 2531 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 16339 | 2024.01.30 05:00 | modify | 2531 | 0.10 | 147.362 | 149.362 | 144.962 | ||
| 16340 | 2024.01.30 06:00 | sell | 2532 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 16341 | 2024.01.30 06:00 | modify | 2532 | 0.10 | 147.385 | 149.385 | 144.985 | ||
| 16342 | 2024.01.30 07:00 | sell | 2533 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 16343 | 2024.01.30 07:00 | modify | 2533 | 0.10 | 147.398 | 149.398 | 144.998 | ||
| 16344 | 2024.01.30 08:00 | close | 2489 | 0.10 | 147.254 | 149.512 | 145.112 | 11.59 | 37837.46 |
| 16345 | 2024.01.30 08:00 | sell | 2534 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 16346 | 2024.01.30 08:00 | modify | 2534 | 0.10 | 147.224 | 149.224 | 144.824 | ||
| 16347 | 2024.01.30 08:00 | modify | 2526 | 0.10 | 147.486 | 148.054 | 145.086 | ||
| 16348 | 2024.01.30 08:00 | modify | 2525 | 0.10 | 147.503 | 148.054 | 145.103 | ||
| 16349 | 2024.01.30 08:00 | modify | 2524 | 0.10 | 147.487 | 148.054 | 145.087 | ||
| 16350 | 2024.01.30 09:00 | close | 2491 | 0.10 | 147.457 | 149.373 | 144.973 | -11.63 | 37825.83 |
| 16351 | 2024.01.30 09:00 | sell | 2535 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 16352 | 2024.01.30 09:00 | modify | 2535 | 0.10 | 147.427 | 149.427 | 145.027 | ||
| 16353 | 2024.01.30 10:00 | close | 2492 | 0.10 | 147.417 | 149.313 | 144.913 | -12.98 | 37812.85 |
| 16354 | 2024.01.30 10:00 | sell | 2536 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 16355 | 2024.01.30 10:00 | modify | 2536 | 0.10 | 147.387 | 149.387 | 144.987 | ||
| 16356 | 2024.01.30 11:00 | close | 2493 | 0.10 | 147.294 | 148.128 | 145.178 | 13.35 | 37826.19 |
| 16357 | 2024.01.30 11:00 | sell | 2537 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 16358 | 2024.01.30 11:00 | modify | 2537 | 0.10 | 147.264 | 149.264 | 144.864 | ||
| 16359 | 2024.01.30 12:00 | close | 2494 | 0.10 | 147.411 | 148.128 | 145.300 | 13.68 | 37839.87 |
| 16360 | 2024.01.30 12:00 | sell | 2538 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 16361 | 2024.01.30 12:00 | modify | 2538 | 0.10 | 147.381 | 149.381 | 144.981 | ||
| 16362 | 2024.01.30 15:00 | close | 2497 | 0.10 | 147.232 | 148.128 | 145.167 | 18.80 | 37858.67 |
| 16363 | 2024.01.30 15:00 | sell | 2539 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 16364 | 2024.01.30 15:00 | modify | 2539 | 0.10 | 147.202 | 149.202 | 144.802 | ||
| 16365 | 2024.01.30 15:00 | modify | 2529 | 0.10 | 147.438 | 148.032 | 145.038 | ||
| 16366 | 2024.01.30 15:00 | modify | 2523 | 0.10 | 147.452 | 148.032 | 145.052 | ||
| 16367 | 2024.01.30 15:00 | modify | 2522 | 0.10 | 147.647 | 148.032 | 145.247 | ||
| 16368 | 2024.01.30 15:00 | modify | 2521 | 0.10 | 147.670 | 148.032 | 145.270 | ||
| 16369 | 2024.01.30 15:00 | modify | 2520 | 0.10 | 147.657 | 148.032 | 145.257 | ||
| 16370 | 2024.01.30 15:00 | modify | 2519 | 0.10 | 147.650 | 148.032 | 145.250 | ||
| 16371 | 2024.01.30 15:00 | modify | 2518 | 0.10 | 147.664 | 148.032 | 145.264 | ||
| 16372 | 2024.01.30 15:00 | modify | 2517 | 0.10 | 147.929 | 148.032 | 145.529 | ||
| 16373 | 2024.01.30 15:00 | modify | 2516 | 0.10 | 147.974 | 148.032 | 145.574 | ||
| 16374 | 2024.01.30 15:00 | modify | 2515 | 0.10 | 147.968 | 148.032 | 145.568 | ||
| 16375 | 2024.01.30 15:00 | modify | 2514 | 0.10 | 147.874 | 148.032 | 145.474 | ||
| 16376 | 2024.01.30 15:00 | modify | 2513 | 0.10 | 147.827 | 148.032 | 145.427 | ||
| 16377 | 2024.01.30 15:00 | modify | 2512 | 0.10 | 147.741 | 148.032 | 145.341 | ||
| 16378 | 2024.01.30 15:00 | modify | 2511 | 0.10 | 147.879 | 148.032 | 145.479 | ||
| 16379 | 2024.01.30 15:00 | modify | 2510 | 0.10 | 147.800 | 148.032 | 145.400 | ||
| 16380 | 2024.01.30 15:00 | modify | 2509 | 0.10 | 147.892 | 148.032 | 145.492 | ||
| 16381 | 2024.01.30 15:00 | modify | 2501 | 0.10 | 147.716 | 148.032 | 145.316 | ||
| 16382 | 2024.01.30 15:00 | modify | 2500 | 0.10 | 147.770 | 148.032 | 145.370 | ||
| 16383 | 2024.01.30 15:00 | modify | 2499 | 0.10 | 147.759 | 148.032 | 145.359 | ||
| 16384 | 2024.01.30 15:00 | modify | 2498 | 0.10 | 147.731 | 148.032 | 145.331 | ||
| 16385 | 2024.01.31 00:00 | close | 2498 | 0.10 | 147.363 | 148.032 | 145.331 | 19.04 | 37877.71 |
| 16386 | 2024.01.31 00:00 | sell | 2540 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 16387 | 2024.01.31 00:00 | modify | 2540 | 0.10 | 147.333 | 149.333 | 144.933 | ||
| 16388 | 2024.01.31 04:00 | close | 2499 | 0.10 | 147.761 | 148.032 | 145.359 | -6.07 | 37871.63 |
| 16389 | 2024.01.31 04:00 | sell | 2541 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 16390 | 2024.01.31 04:00 | modify | 2541 | 0.10 | 147.731 | 149.731 | 145.331 | ||
| 16391 | 2024.01.31 05:00 | close | 2500 | 0.10 | 147.640 | 148.032 | 145.370 | 2.88 | 37874.51 |
| 16392 | 2024.01.31 05:00 | sell | 2542 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 16393 | 2024.01.31 05:00 | modify | 2542 | 0.10 | 147.610 | 149.610 | 145.210 | ||
| 16394 | 2024.01.31 06:00 | close | 2501 | 0.10 | 147.747 | 148.032 | 145.316 | -8.03 | 37866.48 |
| 16395 | 2024.01.31 06:00 | sell | 2543 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 16396 | 2024.01.31 06:00 | modify | 2543 | 0.10 | 147.717 | 149.717 | 145.317 | ||
| 16397 | 2024.01.31 09:00 | close | 2503 | 0.10 | 147.453 | 146.106 | 150.506 | -41.61 | 37824.87 |
| 16398 | 2024.01.31 09:00 | sell | 2544 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 16399 | 2024.01.31 09:00 | modify | 2544 | 0.10 | 147.453 | 149.453 | 145.053 | ||
| 16400 | 2024.01.31 09:00 | modify | 2543 | 0.10 | 147.717 | 148.283 | 145.317 | ||
| 16401 | 2024.01.31 09:00 | modify | 2541 | 0.10 | 147.731 | 148.283 | 145.331 | ||
| 16402 | 2024.01.31 15:00 | close | 2505 | 0.10 | 146.638 | 146.020 | 150.420 | -91.57 | 37733.30 |
| 16403 | 2024.01.31 15:00 | sell | 2545 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 16404 | 2024.01.31 15:00 | modify | 2545 | 0.10 | 146.638 | 148.638 | 144.238 | ||
| 16405 | 2024.01.31 15:00 | modify | 2544 | 0.10 | 147.453 | 147.468 | 145.053 | ||
| 16406 | 2024.01.31 15:00 | modify | 2543 | 0.10 | 147.717 | 147.468 | 145.317 | ||
| 16407 | 2024.01.31 15:00 | modify | 2542 | 0.10 | 147.610 | 147.468 | 145.210 | ||
| 16408 | 2024.01.31 15:00 | modify | 2541 | 0.10 | 147.731 | 147.468 | 145.331 | ||
| 16409 | 2024.01.31 15:00 | modify | 2540 | 0.10 | 147.333 | 147.468 | 144.933 | ||
| 16410 | 2024.01.31 15:00 | modify | 2539 | 0.10 | 147.202 | 147.468 | 144.802 | ||
| 16411 | 2024.01.31 15:00 | modify | 2538 | 0.10 | 147.381 | 147.468 | 144.981 | ||
| 16412 | 2024.01.31 15:00 | modify | 2537 | 0.10 | 147.264 | 147.468 | 144.864 | ||
| 16413 | 2024.01.31 15:00 | modify | 2536 | 0.10 | 147.387 | 147.468 | 144.987 | ||
| 16414 | 2024.01.31 15:00 | modify | 2535 | 0.10 | 147.427 | 147.468 | 145.027 | ||
| 16415 | 2024.01.31 15:00 | modify | 2534 | 0.10 | 147.224 | 147.468 | 144.824 | ||
| 16416 | 2024.01.31 15:00 | modify | 2533 | 0.10 | 147.398 | 147.468 | 144.998 | ||
| 16417 | 2024.01.31 15:00 | modify | 2532 | 0.10 | 147.385 | 147.468 | 144.985 | ||
| 16418 | 2024.01.31 15:00 | modify | 2531 | 0.10 | 147.362 | 147.468 | 144.962 | ||
| 16419 | 2024.01.31 15:00 | modify | 2530 | 0.10 | 147.392 | 147.468 | 144.992 | ||
| 16420 | 2024.01.31 15:00 | modify | 2529 | 0.10 | 147.438 | 147.468 | 145.038 | ||
| 16421 | 2024.01.31 15:00 | modify | 2528 | 0.10 | 147.317 | 147.468 | 144.917 | ||
| 16422 | 2024.01.31 15:00 | modify | 2527 | 0.10 | 147.298 | 147.468 | 144.898 | ||
| 16423 | 2024.01.31 15:00 | modify | 2526 | 0.10 | 147.486 | 147.468 | 145.086 | ||
| 16424 | 2024.01.31 15:00 | modify | 2525 | 0.10 | 147.503 | 147.468 | 145.103 | ||
| 16425 | 2024.01.31 15:00 | modify | 2524 | 0.10 | 147.487 | 147.468 | 145.087 | ||
| 16426 | 2024.01.31 15:00 | modify | 2523 | 0.10 | 147.452 | 147.468 | 145.052 | ||
| 16427 | 2024.01.31 15:00 | modify | 2522 | 0.10 | 147.647 | 147.468 | 145.247 | ||
| 16428 | 2024.01.31 15:00 | modify | 2521 | 0.10 | 147.670 | 147.468 | 145.270 | ||
| 16429 | 2024.01.31 15:00 | modify | 2520 | 0.10 | 147.657 | 147.468 | 145.257 | ||
| 16430 | 2024.01.31 15:00 | modify | 2519 | 0.10 | 147.650 | 147.468 | 145.250 | ||
| 16431 | 2024.01.31 15:00 | modify | 2518 | 0.10 | 147.664 | 147.468 | 145.264 | ||
| 16432 | 2024.01.31 15:00 | modify | 2517 | 0.10 | 147.929 | 147.468 | 145.529 | ||
| 16433 | 2024.01.31 15:00 | modify | 2516 | 0.10 | 147.974 | 147.468 | 145.574 | ||
| 16434 | 2024.01.31 15:00 | modify | 2515 | 0.10 | 147.968 | 147.468 | 145.568 | ||
| 16435 | 2024.01.31 15:00 | modify | 2514 | 0.10 | 147.874 | 147.468 | 145.474 | ||
| 16436 | 2024.01.31 15:00 | modify | 2513 | 0.10 | 147.827 | 147.468 | 145.427 | ||
| 16437 | 2024.01.31 15:00 | modify | 2512 | 0.10 | 147.741 | 147.468 | 145.341 | ||
| 16438 | 2024.01.31 15:00 | modify | 2511 | 0.10 | 147.879 | 147.468 | 145.479 | ||
| 16439 | 2024.01.31 15:00 | modify | 2510 | 0.10 | 147.800 | 147.468 | 145.400 | ||
| 16440 | 2024.01.31 15:00 | modify | 2509 | 0.10 | 147.892 | 147.468 | 145.492 | ||
| 16441 | 2024.01.31 15:00 | modify | 2508 | 0.10 | 148.239 | 146.239 | 149.339 | ||
| 16442 | 2024.01.31 15:00 | modify | 2507 | 0.10 | 148.106 | 146.106 | 149.206 | ||
| 16443 | 2024.01.31 15:00 | modify | 2506 | 0.10 | 148.165 | 146.165 | 149.265 | ||
| 16444 | 2024.01.31 16:00 | s/l | 2506 | 0.10 | 146.165 | 146.165 | 149.265 | -134.14 | 37599.17 |
| 16445 | 2024.01.31 16:00 | s/l | 2508 | 0.10 | 146.239 | 146.239 | 149.339 | -135.03 | 37464.13 |
| 16446 | 2024.01.31 16:00 | sell | 2546 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 16447 | 2024.01.31 16:00 | modify | 2546 | 0.10 | 146.179 | 148.179 | 143.779 | ||
| 16448 | 2024.01.31 16:00 | modify | 2545 | 0.10 | 146.638 | 147.009 | 144.238 | ||
| 16449 | 2024.01.31 16:00 | modify | 2544 | 0.10 | 147.453 | 147.009 | 145.053 | ||
| 16450 | 2024.01.31 16:00 | modify | 2543 | 0.10 | 147.717 | 147.009 | 145.317 | ||
| 16451 | 2024.01.31 16:00 | modify | 2542 | 0.10 | 147.610 | 147.009 | 145.210 | ||
| 16452 | 2024.01.31 16:00 | modify | 2541 | 0.10 | 147.731 | 147.009 | 145.331 | ||
| 16453 | 2024.01.31 16:00 | modify | 2540 | 0.10 | 147.333 | 147.009 | 144.933 | ||
| 16454 | 2024.01.31 16:00 | modify | 2539 | 0.10 | 147.202 | 147.009 | 144.802 | ||
| 16455 | 2024.01.31 16:00 | modify | 2538 | 0.10 | 147.381 | 147.009 | 144.981 | ||
| 16456 | 2024.01.31 16:00 | modify | 2537 | 0.10 | 147.264 | 147.009 | 144.864 | ||
| 16457 | 2024.01.31 16:00 | modify | 2536 | 0.10 | 147.387 | 147.009 | 144.987 | ||
| 16458 | 2024.01.31 16:00 | modify | 2535 | 0.10 | 147.427 | 147.009 | 145.027 | ||
| 16459 | 2024.01.31 16:00 | modify | 2534 | 0.10 | 147.224 | 147.009 | 144.824 | ||
| 16460 | 2024.01.31 16:00 | modify | 2533 | 0.10 | 147.398 | 147.009 | 144.998 | ||
| 16461 | 2024.01.31 16:00 | modify | 2532 | 0.10 | 147.385 | 147.009 | 144.985 | ||
| 16462 | 2024.01.31 16:00 | modify | 2531 | 0.10 | 147.362 | 147.009 | 144.962 | ||
| 16463 | 2024.01.31 16:00 | modify | 2530 | 0.10 | 147.392 | 147.009 | 144.992 | ||
| 16464 | 2024.01.31 16:00 | modify | 2529 | 0.10 | 147.438 | 147.009 | 145.038 | ||
| 16465 | 2024.01.31 16:00 | modify | 2528 | 0.10 | 147.317 | 147.009 | 144.917 | ||
| 16466 | 2024.01.31 16:00 | modify | 2527 | 0.10 | 147.298 | 147.009 | 144.898 | ||
| 16467 | 2024.01.31 16:00 | modify | 2526 | 0.10 | 147.486 | 147.009 | 145.086 | ||
| 16468 | 2024.01.31 16:00 | modify | 2525 | 0.10 | 147.503 | 147.009 | 145.103 | ||
| 16469 | 2024.01.31 16:00 | modify | 2524 | 0.10 | 147.487 | 147.009 | 145.087 | ||
| 16470 | 2024.01.31 16:00 | modify | 2523 | 0.10 | 147.452 | 147.009 | 145.052 | ||
| 16471 | 2024.01.31 16:00 | modify | 2522 | 0.10 | 147.647 | 147.009 | 145.247 | ||
| 16472 | 2024.01.31 16:00 | modify | 2521 | 0.10 | 147.670 | 147.009 | 145.270 | ||
| 16473 | 2024.01.31 16:00 | modify | 2520 | 0.10 | 147.657 | 147.009 | 145.257 | ||
| 16474 | 2024.01.31 16:00 | modify | 2519 | 0.10 | 147.650 | 147.009 | 145.250 | ||
| 16475 | 2024.01.31 16:00 | modify | 2518 | 0.10 | 147.664 | 147.009 | 145.264 | ||
| 16476 | 2024.01.31 16:00 | modify | 2517 | 0.10 | 147.929 | 147.009 | 145.529 | ||
| 16477 | 2024.01.31 16:00 | modify | 2516 | 0.10 | 147.974 | 147.009 | 145.574 | ||
| 16478 | 2024.01.31 16:00 | modify | 2515 | 0.10 | 147.968 | 147.009 | 145.568 | ||
| 16479 | 2024.01.31 16:00 | modify | 2514 | 0.10 | 147.874 | 147.009 | 145.474 | ||
| 16480 | 2024.01.31 16:00 | modify | 2513 | 0.10 | 147.827 | 147.009 | 145.427 | ||
| 16481 | 2024.01.31 16:00 | modify | 2512 | 0.10 | 147.741 | 147.009 | 145.341 | ||
| 16482 | 2024.01.31 16:00 | modify | 2511 | 0.10 | 147.879 | 147.009 | 145.479 | ||
| 16483 | 2024.01.31 16:00 | modify | 2510 | 0.10 | 147.800 | 147.009 | 145.400 | ||
| 16484 | 2024.01.31 16:00 | modify | 2509 | 0.10 | 147.892 | 147.009 | 145.492 | ||
| 16485 | 2024.01.31 16:00 | modify | 2507 | 0.10 | 148.106 | 146.106 | 148.706 | ||
| 16486 | 2024.01.31 17:00 | s/l | 2507 | 0.10 | 146.106 | 146.106 | 148.706 | -134.07 | 37330.07 |
| 16487 | 2024.01.31 17:00 | sell | 2547 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 16488 | 2024.01.31 17:00 | modify | 2547 | 0.10 | 146.262 | 148.262 | 143.862 | ||
| 16489 | 2024.01.31 18:00 | sell | 2548 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 16490 | 2024.01.31 18:00 | modify | 2548 | 0.10 | 146.356 | 148.356 | 143.956 | ||
| 16491 | 2024.01.31 19:00 | close | 2509 | 0.10 | 146.428 | 147.009 | 145.492 | 96.03 | 37426.09 |
| 16492 | 2024.01.31 19:00 | sell | 2549 | 0.10 | 146.398 | 0.000 | 0.000 | ||
| 16493 | 2024.01.31 19:00 | modify | 2549 | 0.10 | 146.398 | 148.398 | 143.998 | ||
| 16494 | 2024.01.31 20:00 | close | 2510 | 0.10 | 146.412 | 147.009 | 145.400 | 90.85 | 37516.94 |
| 16495 | 2024.01.31 20:00 | sell | 2550 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 16496 | 2024.01.31 20:00 | modify | 2550 | 0.10 | 146.382 | 148.382 | 143.982 | ||
| 16497 | 2024.01.31 21:00 | s/l | 2511 | 0.10 | 147.009 | 147.009 | 145.479 | 55.16 | 37572.09 |
| 16498 | 2024.01.31 21:00 | s/l | 2512 | 0.10 | 147.009 | 147.009 | 145.341 | 45.79 | 37617.88 |
| 16499 | 2024.01.31 21:00 | s/l | 2513 | 0.10 | 147.009 | 147.009 | 145.427 | 51.63 | 37669.50 |
| 16500 | 2024.01.31 21:00 | s/l | 2514 | 0.10 | 147.009 | 147.009 | 145.474 | 54.82 | 37724.32 |
| 16501 | 2024.01.31 21:00 | s/l | 2515 | 0.10 | 147.009 | 147.009 | 145.568 | 61.21 | 37785.52 |
| 16502 | 2024.01.31 21:00 | s/l | 2516 | 0.10 | 147.009 | 147.009 | 145.574 | 61.62 | 37847.14 |
| 16503 | 2024.01.31 21:00 | s/l | 2517 | 0.10 | 147.009 | 147.009 | 145.529 | 58.56 | 37905.69 |
| 16504 | 2024.01.31 21:00 | s/l | 2518 | 0.10 | 147.009 | 147.009 | 145.264 | 40.56 | 37946.25 |
| 16505 | 2024.01.31 21:00 | s/l | 2519 | 0.10 | 147.009 | 147.009 | 145.250 | 39.60 | 37985.85 |
| 16506 | 2024.01.31 21:00 | s/l | 2520 | 0.10 | 147.009 | 147.009 | 145.257 | 40.08 | 38025.92 |
| 16507 | 2024.01.31 21:00 | s/l | 2521 | 0.10 | 147.009 | 147.009 | 145.270 | 40.96 | 38066.88 |
| 16508 | 2024.01.31 21:00 | s/l | 2522 | 0.10 | 147.009 | 147.009 | 145.247 | 39.40 | 38106.27 |
| 16509 | 2024.01.31 21:00 | s/l | 2523 | 0.10 | 147.009 | 147.009 | 145.052 | 26.15 | 38132.42 |
| 16510 | 2024.01.31 21:00 | s/l | 2524 | 0.10 | 147.009 | 147.009 | 145.087 | 28.53 | 38160.94 |
| 16511 | 2024.01.31 21:00 | s/l | 2525 | 0.10 | 147.009 | 147.009 | 145.103 | 29.62 | 38190.56 |
| 16512 | 2024.01.31 21:00 | s/l | 2526 | 0.10 | 147.009 | 147.009 | 145.086 | 30.43 | 38220.99 |
| 16513 | 2024.01.31 21:00 | s/l | 2527 | 0.10 | 147.009 | 147.009 | 144.898 | 17.66 | 38238.65 |
| 16514 | 2024.01.31 21:00 | s/l | 2528 | 0.10 | 147.009 | 147.009 | 144.917 | 18.95 | 38257.61 |
| 16515 | 2024.01.31 21:00 | s/l | 2529 | 0.10 | 147.009 | 147.009 | 145.038 | 27.17 | 38284.78 |
| 16516 | 2024.01.31 21:00 | s/l | 2530 | 0.10 | 147.009 | 147.009 | 144.992 | 24.05 | 38308.83 |
| 16517 | 2024.01.31 21:00 | s/l | 2531 | 0.10 | 147.009 | 147.009 | 144.962 | 22.01 | 38330.84 |
| 16518 | 2024.01.31 21:00 | s/l | 2532 | 0.10 | 147.009 | 147.009 | 144.985 | 23.57 | 38354.42 |
| 16519 | 2024.01.31 21:00 | s/l | 2533 | 0.10 | 147.009 | 147.009 | 144.998 | 24.45 | 38378.87 |
| 16520 | 2024.01.31 21:00 | s/l | 2534 | 0.10 | 147.009 | 147.009 | 144.824 | 12.63 | 38391.50 |
| 16521 | 2024.01.31 21:00 | s/l | 2535 | 0.10 | 147.009 | 147.009 | 145.027 | 26.42 | 38417.93 |
| 16522 | 2024.01.31 21:00 | s/l | 2536 | 0.10 | 147.009 | 147.009 | 144.987 | 23.71 | 38441.64 |
| 16523 | 2024.01.31 21:00 | s/l | 2537 | 0.10 | 147.009 | 147.009 | 144.864 | 15.35 | 38456.99 |
| 16524 | 2024.01.31 21:00 | s/l | 2538 | 0.10 | 147.009 | 147.009 | 144.981 | 23.30 | 38480.29 |
| 16525 | 2024.01.31 21:00 | s/l | 2539 | 0.10 | 147.009 | 147.009 | 144.802 | 11.14 | 38491.44 |
| 16526 | 2024.01.31 21:00 | s/l | 2540 | 0.10 | 147.009 | 147.009 | 144.933 | 22.02 | 38513.46 |
| 16527 | 2024.01.31 21:00 | s/l | 2541 | 0.10 | 147.009 | 147.009 | 145.331 | 49.06 | 38562.52 |
| 16528 | 2024.01.31 21:00 | s/l | 2542 | 0.10 | 147.009 | 147.009 | 145.210 | 40.84 | 38603.36 |
| 16529 | 2024.01.31 21:00 | s/l | 2543 | 0.10 | 147.009 | 147.009 | 145.317 | 48.11 | 38651.47 |
| 16530 | 2024.01.31 21:00 | s/l | 2544 | 0.10 | 147.009 | 147.009 | 145.053 | 30.17 | 38681.64 |
| 16531 | 2024.01.31 21:00 | s/l | 2545 | 0.10 | 147.009 | 147.009 | 144.238 | -25.20 | 38656.44 |
| 16532 | 2024.01.31 21:00 | sell | 2551 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 16533 | 2024.01.31 21:00 | modify | 2551 | 0.10 | 147.156 | 149.156 | 144.756 | ||
| 16534 | 2024.01.31 22:00 | sell | 2552 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 16535 | 2024.01.31 22:00 | modify | 2552 | 0.10 | 146.858 | 148.858 | 144.458 | ||
| 16536 | 2024.01.31 22:00 | modify | 2551 | 0.10 | 147.156 | 147.688 | 144.756 | ||
| 16537 | 2024.01.31 23:00 | sell | 2553 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 16538 | 2024.01.31 23:00 | modify | 2553 | 0.10 | 146.864 | 148.864 | 144.464 | ||
| 16539 | 2024.02.01 00:00 | sell | 2554 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 16540 | 2024.02.01 00:00 | modify | 2554 | 0.10 | 147.005 | 149.005 | 144.605 | ||
| 16541 | 2024.02.01 01:00 | sell | 2555 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 16542 | 2024.02.01 01:00 | modify | 2555 | 0.10 | 146.754 | 148.754 | 144.354 | ||
| 16543 | 2024.02.01 01:00 | modify | 2554 | 0.10 | 147.005 | 147.584 | 144.605 | ||
| 16544 | 2024.02.01 01:00 | modify | 2551 | 0.10 | 147.156 | 147.584 | 144.756 | ||
| 16545 | 2024.02.01 03:00 | modify | 2554 | 0.10 | 147.005 | 147.408 | 144.605 | ||
| 16546 | 2024.02.01 03:00 | modify | 2553 | 0.10 | 146.864 | 147.408 | 144.464 | ||
| 16547 | 2024.02.01 03:00 | modify | 2552 | 0.10 | 146.858 | 147.408 | 144.458 | ||
| 16548 | 2024.02.01 03:00 | modify | 2551 | 0.10 | 147.156 | 147.408 | 144.756 | ||
| 16549 | 2024.02.01 09:00 | sell | 2556 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 16550 | 2024.02.01 09:00 | modify | 2556 | 0.10 | 146.610 | 148.610 | 144.210 | ||
| 16551 | 2024.02.01 10:00 | sell | 2557 | 0.10 | 146.793 | 0.000 | 0.000 | ||
| 16552 | 2024.02.01 10:00 | modify | 2557 | 0.10 | 146.793 | 148.793 | 144.393 | ||
| 16553 | 2024.02.01 11:00 | sell | 2558 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 16554 | 2024.02.01 11:00 | modify | 2558 | 0.10 | 146.840 | 148.840 | 144.440 | ||
| 16555 | 2024.02.01 12:00 | sell | 2559 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 16556 | 2024.02.01 12:00 | modify | 2559 | 0.10 | 146.841 | 148.841 | 144.441 | ||
| 16557 | 2024.02.01 14:00 | sell | 2560 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 16558 | 2024.02.01 14:00 | modify | 2560 | 0.10 | 146.661 | 148.661 | 144.261 | ||
| 16559 | 2024.02.01 15:00 | sell | 2561 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 16560 | 2024.02.01 15:00 | modify | 2561 | 0.10 | 146.377 | 148.377 | 143.977 | ||
| 16561 | 2024.02.01 15:00 | modify | 2560 | 0.10 | 146.661 | 147.207 | 144.261 | ||
| 16562 | 2024.02.01 15:00 | modify | 2559 | 0.10 | 146.841 | 147.207 | 144.441 | ||
| 16563 | 2024.02.01 15:00 | modify | 2558 | 0.10 | 146.840 | 147.207 | 144.440 | ||
| 16564 | 2024.02.01 15:00 | modify | 2557 | 0.10 | 146.793 | 147.207 | 144.393 | ||
| 16565 | 2024.02.01 15:00 | modify | 2556 | 0.10 | 146.610 | 147.207 | 144.210 | ||
| 16566 | 2024.02.01 15:00 | modify | 2555 | 0.10 | 146.754 | 147.207 | 144.354 | ||
| 16567 | 2024.02.01 15:00 | modify | 2554 | 0.10 | 147.005 | 147.207 | 144.605 | ||
| 16568 | 2024.02.01 15:00 | modify | 2553 | 0.10 | 146.864 | 147.207 | 144.464 | ||
| 16569 | 2024.02.01 15:00 | modify | 2552 | 0.10 | 146.858 | 147.207 | 144.458 | ||
| 16570 | 2024.02.01 15:00 | modify | 2551 | 0.10 | 147.156 | 147.207 | 144.756 | ||
| 16571 | 2024.02.01 16:00 | sell | 2562 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 16572 | 2024.02.01 16:00 | modify | 2562 | 0.10 | 146.311 | 148.311 | 143.911 | ||
| 16573 | 2024.02.01 17:00 | sell | 2563 | 0.10 | 146.184 | 0.000 | 0.000 | ||
| 16574 | 2024.02.01 17:00 | modify | 2563 | 0.10 | 146.184 | 148.184 | 143.784 | ||
| 16575 | 2024.02.01 17:00 | modify | 2560 | 0.10 | 146.661 | 147.014 | 144.261 | ||
| 16576 | 2024.02.01 17:00 | modify | 2559 | 0.10 | 146.841 | 147.014 | 144.441 | ||
| 16577 | 2024.02.01 17:00 | modify | 2558 | 0.10 | 146.840 | 147.014 | 144.440 | ||
| 16578 | 2024.02.01 17:00 | modify | 2557 | 0.10 | 146.793 | 147.014 | 144.393 | ||
| 16579 | 2024.02.01 17:00 | modify | 2556 | 0.10 | 146.610 | 147.014 | 144.210 | ||
| 16580 | 2024.02.01 17:00 | modify | 2555 | 0.10 | 146.754 | 147.014 | 144.354 | ||
| 16581 | 2024.02.01 17:00 | modify | 2554 | 0.10 | 147.005 | 147.014 | 144.605 | ||
| 16582 | 2024.02.01 17:00 | modify | 2553 | 0.10 | 146.864 | 147.014 | 144.464 | ||
| 16583 | 2024.02.01 17:00 | modify | 2552 | 0.10 | 146.858 | 147.014 | 144.458 | ||
| 16584 | 2024.02.01 17:00 | modify | 2551 | 0.10 | 147.156 | 147.014 | 144.756 | ||
| 16585 | 2024.02.01 18:00 | sell | 2564 | 0.10 | 146.356 | 0.000 | 0.000 | ||
| 16586 | 2024.02.01 18:00 | modify | 2564 | 0.10 | 146.356 | 148.356 | 143.956 | ||
| 16587 | 2024.02.01 19:00 | sell | 2565 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 16588 | 2024.02.01 19:00 | modify | 2565 | 0.10 | 146.367 | 148.367 | 143.967 | ||
| 16589 | 2024.02.02 14:00 | s/l | 2551 | 0.10 | 147.014 | 147.014 | 144.756 | 1.68 | 38658.12 |
| 16590 | 2024.02.02 14:00 | s/l | 2552 | 0.10 | 147.014 | 147.014 | 144.458 | -18.45 | 38639.67 |
| 16591 | 2024.02.02 14:00 | s/l | 2553 | 0.10 | 147.014 | 147.014 | 144.464 | -18.05 | 38621.62 |
| 16592 | 2024.02.02 14:00 | s/l | 2554 | 0.10 | 147.014 | 147.014 | 144.605 | -2.59 | 38619.03 |
| 16593 | 2024.02.02 14:00 | s/l | 2555 | 0.10 | 147.014 | 147.014 | 144.354 | -19.55 | 38599.48 |
| 16594 | 2024.02.02 14:00 | s/l | 2556 | 0.10 | 147.014 | 147.014 | 144.210 | -29.28 | 38570.21 |
| 16595 | 2024.02.02 14:00 | s/l | 2557 | 0.10 | 147.014 | 147.014 | 144.393 | -16.91 | 38553.30 |
| 16596 | 2024.02.02 14:00 | s/l | 2558 | 0.10 | 147.014 | 147.014 | 144.440 | -13.74 | 38539.56 |
| 16597 | 2024.02.02 14:00 | s/l | 2559 | 0.10 | 147.014 | 147.014 | 144.441 | -13.67 | 38525.90 |
| 16598 | 2024.02.02 14:00 | s/l | 2560 | 0.10 | 147.014 | 147.014 | 144.261 | -25.83 | 38500.07 |
| 16599 | 2024.02.02 14:00 | buy | 2566 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 16600 | 2024.02.02 14:00 | modify | 2566 | 0.10 | 147.997 | 145.997 | 150.397 | ||
| 16601 | 2024.02.02 14:00 | modify | 2565 | 0.10 | 146.367 | 148.367 | 145.267 | ||
| 16602 | 2024.02.02 14:00 | modify | 2564 | 0.10 | 146.356 | 148.356 | 145.256 | ||
| 16603 | 2024.02.02 14:00 | modify | 2563 | 0.10 | 146.184 | 148.184 | 145.584 | ||
| 16604 | 2024.02.02 14:00 | modify | 2562 | 0.10 | 146.311 | 148.311 | 145.211 | ||
| 16605 | 2024.02.02 14:00 | modify | 2561 | 0.10 | 146.377 | 148.377 | 145.277 | ||
| 16606 | 2024.02.02 14:00 | modify | 2550 | 0.10 | 146.382 | 148.382 | 145.282 | ||
| 16607 | 2024.02.02 14:00 | modify | 2549 | 0.10 | 146.398 | 148.398 | 145.298 | ||
| 16608 | 2024.02.02 14:00 | modify | 2548 | 0.10 | 146.356 | 148.356 | 145.256 | ||
| 16609 | 2024.02.02 14:00 | modify | 2547 | 0.10 | 146.262 | 148.262 | 145.162 | ||
| 16610 | 2024.02.02 14:00 | modify | 2546 | 0.10 | 146.179 | 148.179 | 145.579 | ||
| 16611 | 2024.02.02 15:00 | buy | 2567 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 16612 | 2024.02.02 15:00 | modify | 2567 | 0.10 | 147.916 | 145.916 | 150.316 | ||
| 16613 | 2024.02.02 16:00 | s/l | 2546 | 0.10 | 148.179 | 148.179 | 145.579 | -142.76 | 38357.31 |
| 16614 | 2024.02.02 16:00 | s/l | 2547 | 0.10 | 148.262 | 148.262 | 145.162 | -142.77 | 38214.54 |
| 16615 | 2024.02.02 16:00 | s/l | 2548 | 0.10 | 148.356 | 148.356 | 145.256 | -142.77 | 38071.77 |
| 16616 | 2024.02.02 16:00 | s/l | 2562 | 0.10 | 148.311 | 148.311 | 145.211 | -136.83 | 37934.94 |
| 16617 | 2024.02.02 16:00 | s/l | 2563 | 0.10 | 148.184 | 148.184 | 145.584 | -136.84 | 37798.11 |
| 16618 | 2024.02.02 16:00 | s/l | 2564 | 0.10 | 148.356 | 148.356 | 145.256 | -136.84 | 37661.27 |
| 16619 | 2024.02.02 16:00 | s/l | 2565 | 0.10 | 148.367 | 148.367 | 145.267 | -136.84 | 37524.43 |
| 16620 | 2024.02.02 16:00 | buy | 2568 | 0.10 | 148.308 | 0.000 | 0.000 | ||
| 16621 | 2024.02.02 16:00 | modify | 2568 | 0.10 | 148.308 | 146.308 | 150.708 | ||
| 16622 | 2024.02.02 16:00 | modify | 2567 | 0.10 | 147.916 | 147.478 | 150.316 | ||
| 16623 | 2024.02.02 16:00 | modify | 2566 | 0.10 | 147.997 | 147.478 | 150.397 | ||
| 16624 | 2024.02.02 16:00 | modify | 2561 | 0.10 | 146.377 | 148.377 | 145.777 | ||
| 16625 | 2024.02.02 16:00 | modify | 2550 | 0.10 | 146.382 | 148.382 | 145.782 | ||
| 16626 | 2024.02.02 16:00 | modify | 2549 | 0.10 | 146.398 | 148.398 | 145.798 | ||
| 16627 | 2024.02.02 17:00 | s/l | 2549 | 0.10 | 148.398 | 148.398 | 145.798 | -142.53 | 37381.90 |
| 16628 | 2024.02.02 17:00 | s/l | 2550 | 0.10 | 148.382 | 148.382 | 145.782 | -142.52 | 37239.38 |
| 16629 | 2024.02.02 17:00 | s/l | 2561 | 0.10 | 148.377 | 148.377 | 145.777 | -136.60 | 37102.79 |
| 16630 | 2024.02.02 17:00 | buy | 2569 | 0.10 | 148.569 | 0.000 | 0.000 | ||
| 16631 | 2024.02.02 17:00 | modify | 2569 | 0.10 | 148.569 | 146.569 | 150.969 | ||
| 16632 | 2024.02.02 17:00 | modify | 2568 | 0.10 | 148.308 | 147.739 | 150.708 | ||
| 16633 | 2024.02.02 17:00 | modify | 2567 | 0.10 | 147.916 | 147.739 | 150.316 | ||
| 16634 | 2024.02.02 17:00 | modify | 2566 | 0.10 | 147.997 | 147.739 | 150.397 | ||
| 16635 | 2024.02.02 18:00 | buy | 2570 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 16636 | 2024.02.02 18:00 | modify | 2570 | 0.10 | 148.555 | 146.555 | 150.955 | ||
| 16637 | 2024.02.02 19:00 | buy | 2571 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 16638 | 2024.02.02 19:00 | modify | 2571 | 0.10 | 148.338 | 146.338 | 150.738 | ||
| 16639 | 2024.02.02 20:00 | buy | 2572 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 16640 | 2024.02.02 20:00 | modify | 2572 | 0.10 | 148.358 | 146.358 | 150.758 | ||
| 16641 | 2024.02.02 21:00 | buy | 2573 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 16642 | 2024.02.02 21:00 | modify | 2573 | 0.10 | 148.337 | 146.337 | 150.737 | ||
| 16643 | 2024.02.04 22:00 | buy | 2574 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 16644 | 2024.02.04 22:00 | modify | 2574 | 0.10 | 148.411 | 146.411 | 150.811 | ||
| 16645 | 2024.02.04 23:00 | buy | 2575 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 16646 | 2024.02.04 23:00 | modify | 2575 | 0.10 | 148.501 | 146.501 | 150.901 | ||
| 16647 | 2024.02.05 00:00 | buy | 2576 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 16648 | 2024.02.05 00:00 | modify | 2576 | 0.10 | 148.542 | 146.542 | 150.942 | ||
| 16649 | 2024.02.05 01:00 | buy | 2577 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 16650 | 2024.02.05 01:00 | modify | 2577 | 0.10 | 148.722 | 146.722 | 151.122 | ||
| 16651 | 2024.02.05 01:00 | modify | 2574 | 0.10 | 148.411 | 147.892 | 150.811 | ||
| 16652 | 2024.02.05 01:00 | modify | 2573 | 0.10 | 148.337 | 147.892 | 150.737 | ||
| 16653 | 2024.02.05 01:00 | modify | 2572 | 0.10 | 148.358 | 147.892 | 150.758 | ||
| 16654 | 2024.02.05 01:00 | modify | 2571 | 0.10 | 148.338 | 147.892 | 150.738 | ||
| 16655 | 2024.02.05 01:00 | modify | 2568 | 0.10 | 148.308 | 147.892 | 150.708 | ||
| 16656 | 2024.02.05 01:00 | modify | 2567 | 0.10 | 147.916 | 147.892 | 150.316 | ||
| 16657 | 2024.02.05 01:00 | modify | 2566 | 0.10 | 147.997 | 147.892 | 150.397 | ||
| 16658 | 2024.02.05 02:00 | buy | 2578 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 16659 | 2024.02.05 02:00 | modify | 2578 | 0.10 | 148.404 | 146.404 | 150.804 | ||
| 16660 | 2024.02.05 03:00 | buy | 2579 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 16661 | 2024.02.05 03:00 | modify | 2579 | 0.10 | 148.550 | 146.550 | 150.950 | ||
| 16662 | 2024.02.05 04:00 | buy | 2580 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 16663 | 2024.02.05 04:00 | modify | 2580 | 0.10 | 148.429 | 146.429 | 150.829 | ||
| 16664 | 2024.02.05 07:00 | buy | 2581 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 16665 | 2024.02.05 07:00 | modify | 2581 | 0.10 | 148.351 | 146.351 | 150.751 | ||
| 16666 | 2024.02.05 08:00 | buy | 2582 | 0.10 | 148.508 | 0.000 | 0.000 | ||
| 16667 | 2024.02.05 08:00 | modify | 2582 | 0.10 | 148.508 | 146.508 | 150.908 | ||
| 16668 | 2024.02.05 09:00 | buy | 2583 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 16669 | 2024.02.05 09:00 | modify | 2583 | 0.10 | 148.526 | 146.526 | 150.926 | ||
| 16670 | 2024.02.05 10:00 | buy | 2584 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 16671 | 2024.02.05 10:00 | modify | 2584 | 0.10 | 148.531 | 146.531 | 150.931 | ||
| 16672 | 2024.02.05 13:00 | modify | 2581 | 0.10 | 148.351 | 147.828 | 150.751 | ||
| 16673 | 2024.02.05 13:00 | modify | 2578 | 0.10 | 148.404 | 147.828 | 150.804 | ||
| 16674 | 2024.02.05 14:00 | buy | 2585 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 16675 | 2024.02.05 14:00 | modify | 2585 | 0.10 | 148.591 | 146.591 | 150.991 | ||
| 16676 | 2024.02.05 16:00 | buy | 2586 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 16677 | 2024.02.05 16:00 | modify | 2586 | 0.10 | 148.904 | 146.904 | 151.304 | ||
| 16678 | 2024.02.05 16:00 | modify | 2585 | 0.10 | 148.591 | 148.074 | 150.991 | ||
| 16679 | 2024.02.05 16:00 | modify | 2584 | 0.10 | 148.531 | 148.074 | 150.931 | ||
| 16680 | 2024.02.05 16:00 | modify | 2583 | 0.10 | 148.526 | 148.074 | 150.926 | ||
| 16681 | 2024.02.05 16:00 | modify | 2582 | 0.10 | 148.508 | 148.074 | 150.908 | ||
| 16682 | 2024.02.05 16:00 | modify | 2581 | 0.10 | 148.351 | 148.074 | 150.751 | ||
| 16683 | 2024.02.05 16:00 | modify | 2580 | 0.10 | 148.429 | 148.074 | 150.829 | ||
| 16684 | 2024.02.05 16:00 | modify | 2579 | 0.10 | 148.550 | 148.074 | 150.950 | ||
| 16685 | 2024.02.05 16:00 | modify | 2578 | 0.10 | 148.404 | 148.074 | 150.804 | ||
| 16686 | 2024.02.05 16:00 | modify | 2576 | 0.10 | 148.542 | 148.074 | 150.942 | ||
| 16687 | 2024.02.05 16:00 | modify | 2575 | 0.10 | 148.501 | 148.074 | 150.901 | ||
| 16688 | 2024.02.05 16:00 | modify | 2574 | 0.10 | 148.411 | 148.074 | 150.811 | ||
| 16689 | 2024.02.05 16:00 | modify | 2573 | 0.10 | 148.337 | 148.074 | 150.737 | ||
| 16690 | 2024.02.05 16:00 | modify | 2572 | 0.10 | 148.358 | 148.074 | 150.758 | ||
| 16691 | 2024.02.05 16:00 | modify | 2571 | 0.10 | 148.338 | 148.074 | 150.738 | ||
| 16692 | 2024.02.05 16:00 | modify | 2570 | 0.10 | 148.555 | 148.074 | 150.955 | ||
| 16693 | 2024.02.05 16:00 | modify | 2569 | 0.10 | 148.569 | 148.074 | 150.969 | ||
| 16694 | 2024.02.05 16:00 | modify | 2568 | 0.10 | 148.308 | 148.074 | 150.708 | ||
| 16695 | 2024.02.05 16:00 | modify | 2567 | 0.10 | 147.916 | 148.074 | 150.316 | ||
| 16696 | 2024.02.05 16:00 | modify | 2566 | 0.10 | 147.997 | 148.074 | 150.397 | ||
| 16697 | 2024.02.05 17:00 | buy | 2587 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 16698 | 2024.02.05 17:00 | modify | 2587 | 0.10 | 148.828 | 146.828 | 151.228 | ||
| 16699 | 2024.02.05 18:00 | buy | 2588 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 16700 | 2024.02.05 18:00 | modify | 2588 | 0.10 | 148.650 | 146.650 | 151.050 | ||
| 16701 | 2024.02.05 19:00 | buy | 2589 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 16702 | 2024.02.05 19:00 | modify | 2589 | 0.10 | 148.563 | 146.563 | 150.963 | ||
| 16703 | 2024.02.05 20:00 | buy | 2590 | 0.10 | 148.729 | 0.000 | 0.000 | ||
| 16704 | 2024.02.05 20:00 | modify | 2590 | 0.10 | 148.729 | 146.729 | 151.129 | ||
| 16705 | 2024.02.05 21:00 | buy | 2591 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 16706 | 2024.02.05 21:00 | modify | 2591 | 0.10 | 148.672 | 146.672 | 151.072 | ||
| 16707 | 2024.02.05 22:00 | buy | 2592 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 16708 | 2024.02.05 22:00 | modify | 2592 | 0.10 | 148.697 | 146.697 | 151.097 | ||
| 16709 | 2024.02.05 23:00 | buy | 2593 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 16710 | 2024.02.05 23:00 | modify | 2593 | 0.10 | 148.701 | 146.701 | 151.101 | ||
| 16711 | 2024.02.06 00:00 | buy | 2594 | 0.10 | 148.693 | 0.000 | 0.000 | ||
| 16712 | 2024.02.06 00:00 | modify | 2594 | 0.10 | 148.693 | 146.693 | 151.093 | ||
| 16713 | 2024.02.06 03:00 | buy | 2595 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 16714 | 2024.02.06 03:00 | modify | 2595 | 0.10 | 148.606 | 146.606 | 151.006 | ||
| 16715 | 2024.02.06 09:00 | buy | 2596 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 16716 | 2024.02.06 09:00 | modify | 2596 | 0.10 | 148.681 | 146.681 | 151.081 | ||
| 16717 | 2024.02.06 10:00 | buy | 2597 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 16718 | 2024.02.06 10:00 | modify | 2597 | 0.10 | 148.711 | 146.711 | 151.111 | ||
| 16719 | 2024.02.06 11:00 | buy | 2598 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 16720 | 2024.02.06 11:00 | modify | 2598 | 0.10 | 148.799 | 146.799 | 151.199 | ||
| 16721 | 2024.02.06 11:00 | modify | 2589 | 0.10 | 148.563 | 147.969 | 150.963 | ||
| 16722 | 2024.02.06 12:00 | buy | 2599 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 16723 | 2024.02.06 12:00 | modify | 2599 | 0.10 | 148.709 | 146.709 | 151.109 | ||
| 16724 | 2024.02.06 14:00 | buy | 2600 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 16725 | 2024.02.06 14:00 | modify | 2600 | 0.10 | 148.649 | 146.649 | 151.049 | ||
| 16726 | 2024.02.06 16:00 | s/l | 2566 | 0.10 | 148.074 | 148.074 | 150.397 | 6.99 | 37109.77 |
| 16727 | 2024.02.06 16:00 | s/l | 2567 | 0.10 | 148.074 | 148.074 | 150.316 | 12.46 | 37122.23 |
| 16728 | 2024.02.06 16:00 | s/l | 2568 | 0.10 | 148.074 | 148.074 | 150.708 | -14.01 | 37108.22 |
| 16729 | 2024.02.06 16:00 | s/l | 2569 | 0.10 | 148.074 | 148.074 | 150.969 | -31.64 | 37076.58 |
| 16730 | 2024.02.06 16:00 | s/l | 2570 | 0.10 | 148.074 | 148.074 | 150.955 | -30.69 | 37045.89 |
| 16731 | 2024.02.06 16:00 | s/l | 2571 | 0.10 | 148.074 | 148.074 | 150.738 | -16.04 | 37029.84 |
| 16732 | 2024.02.06 16:00 | s/l | 2572 | 0.10 | 148.074 | 148.074 | 150.758 | -17.39 | 37012.45 |
| 16733 | 2024.02.06 16:00 | s/l | 2573 | 0.10 | 148.074 | 148.074 | 150.737 | -15.97 | 36996.48 |
| 16734 | 2024.02.06 16:00 | s/l | 2574 | 0.10 | 148.074 | 148.074 | 150.811 | -20.97 | 36975.51 |
| 16735 | 2024.02.06 16:00 | s/l | 2575 | 0.10 | 148.074 | 148.074 | 150.901 | -27.04 | 36948.46 |
| 16736 | 2024.02.06 16:00 | s/l | 2576 | 0.10 | 148.074 | 148.074 | 150.942 | -30.71 | 36917.76 |
| 16737 | 2024.02.06 16:00 | s/l | 2578 | 0.10 | 148.074 | 148.074 | 150.804 | -21.39 | 36896.37 |
| 16738 | 2024.02.06 16:00 | s/l | 2579 | 0.10 | 148.074 | 148.074 | 150.950 | -31.25 | 36865.13 |
| 16739 | 2024.02.06 16:00 | s/l | 2580 | 0.10 | 148.074 | 148.074 | 150.829 | -23.08 | 36842.05 |
| 16740 | 2024.02.06 16:00 | s/l | 2581 | 0.10 | 148.074 | 148.074 | 150.751 | -17.82 | 36824.23 |
| 16741 | 2024.02.06 16:00 | s/l | 2582 | 0.10 | 148.074 | 148.074 | 150.908 | -28.42 | 36795.82 |
| 16742 | 2024.02.06 16:00 | s/l | 2583 | 0.10 | 148.074 | 148.074 | 150.926 | -29.63 | 36766.19 |
| 16743 | 2024.02.06 16:00 | s/l | 2584 | 0.10 | 148.074 | 148.074 | 150.931 | -29.97 | 36736.23 |
| 16744 | 2024.02.06 16:00 | s/l | 2585 | 0.10 | 148.074 | 148.074 | 150.991 | -34.02 | 36702.21 |
| 16745 | 2024.02.06 18:00 | s/l | 2589 | 0.10 | 147.969 | 147.969 | 150.963 | -39.26 | 36662.95 |
| 16746 | 2024.02.06 19:00 | sell | 2601 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 16747 | 2024.02.06 19:00 | modify | 2601 | 0.10 | 147.866 | 149.866 | 145.466 | ||
| 16748 | 2024.02.06 20:00 | sell | 2602 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 16749 | 2024.02.06 20:00 | modify | 2602 | 0.10 | 147.964 | 149.964 | 145.564 | ||
| 16750 | 2024.02.06 21:00 | sell | 2603 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 16751 | 2024.02.06 21:00 | modify | 2603 | 0.10 | 147.847 | 149.847 | 145.447 | ||
| 16752 | 2024.02.07 06:00 | buy | 2604 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 16753 | 2024.02.07 06:00 | modify | 2604 | 0.10 | 147.979 | 145.979 | 150.379 | ||
| 16754 | 2024.02.07 07:00 | buy | 2605 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 16755 | 2024.02.07 07:00 | modify | 2605 | 0.10 | 148.058 | 146.058 | 150.458 | ||
| 16756 | 2024.02.07 09:00 | buy | 2606 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 16757 | 2024.02.07 09:00 | modify | 2606 | 0.10 | 148.100 | 146.100 | 150.500 | ||
| 16758 | 2024.02.07 11:00 | buy | 2607 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 16759 | 2024.02.07 11:00 | modify | 2607 | 0.10 | 148.154 | 146.154 | 150.554 | ||
| 16760 | 2024.02.07 12:00 | buy | 2608 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 16761 | 2024.02.07 12:00 | modify | 2608 | 0.10 | 148.112 | 146.112 | 150.512 | ||
| 16762 | 2024.02.07 13:00 | buy | 2609 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 16763 | 2024.02.07 13:00 | modify | 2609 | 0.10 | 148.236 | 146.236 | 150.636 | ||
| 16764 | 2024.02.07 13:00 | modify | 2604 | 0.10 | 147.979 | 147.406 | 150.379 | ||
| 16765 | 2024.02.07 14:00 | buy | 2610 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 16766 | 2024.02.07 14:00 | modify | 2610 | 0.10 | 148.213 | 146.213 | 150.613 | ||
| 16767 | 2024.02.07 16:00 | buy | 2611 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 16768 | 2024.02.07 16:00 | modify | 2611 | 0.10 | 147.972 | 145.972 | 150.372 | ||
| 16769 | 2024.02.07 17:00 | buy | 2612 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 16770 | 2024.02.07 17:00 | modify | 2612 | 0.10 | 148.068 | 146.068 | 150.468 | ||
| 16771 | 2024.02.07 18:00 | buy | 2613 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 16772 | 2024.02.07 18:00 | modify | 2613 | 0.10 | 148.165 | 146.165 | 150.565 | ||
| 16773 | 2024.02.07 19:00 | buy | 2614 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 16774 | 2024.02.07 19:00 | modify | 2614 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 16775 | 2024.02.07 20:00 | buy | 2615 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 16776 | 2024.02.07 20:00 | modify | 2615 | 0.10 | 148.164 | 146.164 | 150.564 | ||
| 16777 | 2024.02.07 21:00 | buy | 2616 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 16778 | 2024.02.07 21:00 | modify | 2616 | 0.10 | 148.203 | 146.203 | 150.603 | ||
| 16779 | 2024.02.07 21:00 | modify | 2611 | 0.10 | 147.972 | 147.373 | 150.372 | ||
| 16780 | 2024.02.07 22:00 | buy | 2617 | 0.10 | 148.201 | 0.000 | 0.000 | ||
| 16781 | 2024.02.07 22:00 | modify | 2617 | 0.10 | 148.201 | 146.201 | 150.601 | ||
| 16782 | 2024.02.08 00:00 | buy | 2618 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 16783 | 2024.02.08 00:00 | modify | 2618 | 0.10 | 148.116 | 146.116 | 150.516 | ||
| 16784 | 2024.02.08 02:00 | buy | 2619 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 16785 | 2024.02.08 02:00 | modify | 2619 | 0.10 | 148.320 | 146.320 | 150.720 | ||
| 16786 | 2024.02.08 02:00 | modify | 2612 | 0.10 | 148.068 | 147.490 | 150.468 | ||
| 16787 | 2024.02.08 02:00 | modify | 2611 | 0.10 | 147.972 | 147.490 | 150.372 | ||
| 16788 | 2024.02.08 02:00 | modify | 2605 | 0.10 | 148.058 | 147.490 | 150.458 | ||
| 16789 | 2024.02.08 03:00 | buy | 2620 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 16790 | 2024.02.08 03:00 | modify | 2620 | 0.10 | 148.382 | 146.382 | 150.782 | ||
| 16791 | 2024.02.08 03:00 | modify | 2618 | 0.10 | 148.116 | 147.552 | 150.516 | ||
| 16792 | 2024.02.08 03:00 | modify | 2608 | 0.10 | 148.112 | 147.552 | 150.512 | ||
| 16793 | 2024.02.08 03:00 | modify | 2606 | 0.10 | 148.100 | 147.552 | 150.500 | ||
| 16794 | 2024.02.08 03:00 | modify | 2604 | 0.10 | 147.979 | 147.552 | 150.379 | ||
| 16795 | 2024.02.08 05:00 | buy | 2621 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 16796 | 2024.02.08 05:00 | modify | 2621 | 0.10 | 148.514 | 146.514 | 150.914 | ||
| 16797 | 2024.02.08 05:00 | modify | 2618 | 0.10 | 148.116 | 147.684 | 150.516 | ||
| 16798 | 2024.02.08 05:00 | modify | 2617 | 0.10 | 148.201 | 147.684 | 150.601 | ||
| 16799 | 2024.02.08 05:00 | modify | 2616 | 0.10 | 148.203 | 147.684 | 150.603 | ||
| 16800 | 2024.02.08 05:00 | modify | 2615 | 0.10 | 148.164 | 147.684 | 150.564 | ||
| 16801 | 2024.02.08 05:00 | modify | 2614 | 0.10 | 148.164 | 147.684 | 150.564 | ||
| 16802 | 2024.02.08 05:00 | modify | 2613 | 0.10 | 148.165 | 147.684 | 150.565 | ||
| 16803 | 2024.02.08 05:00 | modify | 2612 | 0.10 | 148.068 | 147.684 | 150.468 | ||
| 16804 | 2024.02.08 05:00 | modify | 2611 | 0.10 | 147.972 | 147.684 | 150.372 | ||
| 16805 | 2024.02.08 05:00 | modify | 2610 | 0.10 | 148.213 | 147.684 | 150.613 | ||
| 16806 | 2024.02.08 05:00 | modify | 2609 | 0.10 | 148.236 | 147.684 | 150.636 | ||
| 16807 | 2024.02.08 05:00 | modify | 2608 | 0.10 | 148.112 | 147.684 | 150.512 | ||
| 16808 | 2024.02.08 05:00 | modify | 2607 | 0.10 | 148.154 | 147.684 | 150.554 | ||
| 16809 | 2024.02.08 05:00 | modify | 2606 | 0.10 | 148.100 | 147.684 | 150.500 | ||
| 16810 | 2024.02.08 05:00 | modify | 2605 | 0.10 | 148.058 | 147.684 | 150.458 | ||
| 16811 | 2024.02.08 05:00 | modify | 2604 | 0.10 | 147.979 | 147.684 | 150.379 | ||
| 16812 | 2024.02.08 06:00 | buy | 2622 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 16813 | 2024.02.08 06:00 | modify | 2622 | 0.10 | 148.611 | 146.611 | 151.011 | ||
| 16814 | 2024.02.08 06:00 | modify | 2619 | 0.10 | 148.320 | 147.781 | 150.720 | ||
| 16815 | 2024.02.08 06:00 | modify | 2618 | 0.10 | 148.116 | 147.781 | 150.516 | ||
| 16816 | 2024.02.08 06:00 | modify | 2617 | 0.10 | 148.201 | 147.781 | 150.601 | ||
| 16817 | 2024.02.08 06:00 | modify | 2616 | 0.10 | 148.203 | 147.781 | 150.603 | ||
| 16818 | 2024.02.08 06:00 | modify | 2615 | 0.10 | 148.164 | 147.781 | 150.564 | ||
| 16819 | 2024.02.08 06:00 | modify | 2614 | 0.10 | 148.164 | 147.781 | 150.564 | ||
| 16820 | 2024.02.08 06:00 | modify | 2613 | 0.10 | 148.165 | 147.781 | 150.565 | ||
| 16821 | 2024.02.08 06:00 | modify | 2612 | 0.10 | 148.068 | 147.781 | 150.468 | ||
| 16822 | 2024.02.08 06:00 | modify | 2611 | 0.10 | 147.972 | 147.781 | 150.372 | ||
| 16823 | 2024.02.08 06:00 | modify | 2610 | 0.10 | 148.213 | 147.781 | 150.613 | ||
| 16824 | 2024.02.08 06:00 | modify | 2609 | 0.10 | 148.236 | 147.781 | 150.636 | ||
| 16825 | 2024.02.08 06:00 | modify | 2608 | 0.10 | 148.112 | 147.781 | 150.512 | ||
| 16826 | 2024.02.08 06:00 | modify | 2607 | 0.10 | 148.154 | 147.781 | 150.554 | ||
| 16827 | 2024.02.08 06:00 | modify | 2606 | 0.10 | 148.100 | 147.781 | 150.500 | ||
| 16828 | 2024.02.08 06:00 | modify | 2605 | 0.10 | 148.058 | 147.781 | 150.458 | ||
| 16829 | 2024.02.08 06:00 | modify | 2604 | 0.10 | 147.979 | 147.781 | 150.379 | ||
| 16830 | 2024.02.08 07:00 | buy | 2623 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 16831 | 2024.02.08 07:00 | modify | 2623 | 0.10 | 148.757 | 146.757 | 151.157 | ||
| 16832 | 2024.02.08 07:00 | modify | 2621 | 0.10 | 148.514 | 147.927 | 150.914 | ||
| 16833 | 2024.02.08 07:00 | modify | 2620 | 0.10 | 148.382 | 147.927 | 150.782 | ||
| 16834 | 2024.02.08 07:00 | modify | 2619 | 0.10 | 148.320 | 147.927 | 150.720 | ||
| 16835 | 2024.02.08 07:00 | modify | 2618 | 0.10 | 148.116 | 147.927 | 150.516 | ||
| 16836 | 2024.02.08 07:00 | modify | 2617 | 0.10 | 148.201 | 147.927 | 150.601 | ||
| 16837 | 2024.02.08 07:00 | modify | 2616 | 0.10 | 148.203 | 147.927 | 150.603 | ||
| 16838 | 2024.02.08 07:00 | modify | 2615 | 0.10 | 148.164 | 147.927 | 150.564 | ||
| 16839 | 2024.02.08 07:00 | modify | 2614 | 0.10 | 148.164 | 147.927 | 150.564 | ||
| 16840 | 2024.02.08 07:00 | modify | 2613 | 0.10 | 148.165 | 147.927 | 150.565 | ||
| 16841 | 2024.02.08 07:00 | modify | 2612 | 0.10 | 148.068 | 147.927 | 150.468 | ||
| 16842 | 2024.02.08 07:00 | modify | 2611 | 0.10 | 147.972 | 147.927 | 150.372 | ||
| 16843 | 2024.02.08 07:00 | modify | 2610 | 0.10 | 148.213 | 147.927 | 150.613 | ||
| 16844 | 2024.02.08 07:00 | modify | 2609 | 0.10 | 148.236 | 147.927 | 150.636 | ||
| 16845 | 2024.02.08 07:00 | modify | 2608 | 0.10 | 148.112 | 147.927 | 150.512 | ||
| 16846 | 2024.02.08 07:00 | modify | 2607 | 0.10 | 148.154 | 147.927 | 150.554 | ||
| 16847 | 2024.02.08 07:00 | modify | 2606 | 0.10 | 148.100 | 147.927 | 150.500 | ||
| 16848 | 2024.02.08 07:00 | modify | 2605 | 0.10 | 148.058 | 147.927 | 150.458 | ||
| 16849 | 2024.02.08 07:00 | modify | 2604 | 0.10 | 147.979 | 147.927 | 150.379 | ||
| 16850 | 2024.02.08 08:00 | buy | 2624 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 16851 | 2024.02.08 08:00 | modify | 2624 | 0.10 | 148.762 | 146.762 | 151.162 | ||
| 16852 | 2024.02.08 09:00 | buy | 2625 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 16853 | 2024.02.08 09:00 | modify | 2625 | 0.10 | 148.785 | 146.785 | 151.185 | ||
| 16854 | 2024.02.08 10:00 | close | 2577 | 0.10 | 148.754 | 146.722 | 151.122 | 6.62 | 36669.57 |
| 16855 | 2024.02.08 10:00 | buy | 2626 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 16856 | 2024.02.08 10:00 | modify | 2626 | 0.10 | 148.784 | 146.784 | 151.184 | ||
| 16857 | 2024.02.08 11:00 | close | 2586 | 0.10 | 149.100 | 146.904 | 151.304 | 17.62 | 36687.19 |
| 16858 | 2024.02.08 11:00 | buy | 2627 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 16859 | 2024.02.08 11:00 | modify | 2627 | 0.10 | 149.130 | 147.130 | 151.530 | ||
| 16860 | 2024.02.08 11:00 | modify | 2626 | 0.10 | 148.784 | 148.300 | 151.184 | ||
| 16861 | 2024.02.08 11:00 | modify | 2625 | 0.10 | 148.785 | 148.300 | 151.185 | ||
| 16862 | 2024.02.08 11:00 | modify | 2624 | 0.10 | 148.762 | 148.300 | 151.162 | ||
| 16863 | 2024.02.08 11:00 | modify | 2623 | 0.10 | 148.757 | 148.300 | 151.157 | ||
| 16864 | 2024.02.08 11:00 | modify | 2622 | 0.10 | 148.611 | 148.300 | 151.011 | ||
| 16865 | 2024.02.08 11:00 | modify | 2621 | 0.10 | 148.514 | 148.300 | 150.914 | ||
| 16866 | 2024.02.08 11:00 | modify | 2620 | 0.10 | 148.382 | 148.300 | 150.782 | ||
| 16867 | 2024.02.08 11:00 | modify | 2619 | 0.10 | 148.320 | 148.300 | 150.720 | ||
| 16868 | 2024.02.08 11:00 | modify | 2618 | 0.10 | 148.116 | 148.300 | 150.516 | ||
| 16869 | 2024.02.08 11:00 | modify | 2617 | 0.10 | 148.201 | 148.300 | 150.601 | ||
| 16870 | 2024.02.08 11:00 | modify | 2616 | 0.10 | 148.203 | 148.300 | 150.603 | ||
| 16871 | 2024.02.08 11:00 | modify | 2615 | 0.10 | 148.164 | 148.300 | 150.564 | ||
| 16872 | 2024.02.08 11:00 | modify | 2614 | 0.10 | 148.164 | 148.300 | 150.564 | ||
| 16873 | 2024.02.08 11:00 | modify | 2613 | 0.10 | 148.165 | 148.300 | 150.565 | ||
| 16874 | 2024.02.08 11:00 | modify | 2612 | 0.10 | 148.068 | 148.300 | 150.468 | ||
| 16875 | 2024.02.08 11:00 | modify | 2611 | 0.10 | 147.972 | 148.300 | 150.372 | ||
| 16876 | 2024.02.08 11:00 | modify | 2610 | 0.10 | 148.213 | 148.300 | 150.613 | ||
| 16877 | 2024.02.08 11:00 | modify | 2609 | 0.10 | 148.236 | 148.300 | 150.636 | ||
| 16878 | 2024.02.08 11:00 | modify | 2608 | 0.10 | 148.112 | 148.300 | 150.512 | ||
| 16879 | 2024.02.08 11:00 | modify | 2607 | 0.10 | 148.154 | 148.300 | 150.554 | ||
| 16880 | 2024.02.08 11:00 | modify | 2606 | 0.10 | 148.100 | 148.300 | 150.500 | ||
| 16881 | 2024.02.08 11:00 | modify | 2605 | 0.10 | 148.058 | 148.300 | 150.458 | ||
| 16882 | 2024.02.08 11:00 | modify | 2604 | 0.10 | 147.979 | 148.300 | 150.379 | ||
| 16883 | 2024.02.08 11:00 | modify | 2600 | 0.10 | 148.649 | 148.300 | 151.049 | ||
| 16884 | 2024.02.08 11:00 | modify | 2599 | 0.10 | 148.709 | 148.300 | 151.109 | ||
| 16885 | 2024.02.08 11:00 | modify | 2598 | 0.10 | 148.799 | 148.300 | 151.199 | ||
| 16886 | 2024.02.08 11:00 | modify | 2597 | 0.10 | 148.711 | 148.300 | 151.111 | ||
| 16887 | 2024.02.08 11:00 | modify | 2596 | 0.10 | 148.681 | 148.300 | 151.081 | ||
| 16888 | 2024.02.08 11:00 | modify | 2595 | 0.10 | 148.606 | 148.300 | 151.006 | ||
| 16889 | 2024.02.08 11:00 | modify | 2594 | 0.10 | 148.693 | 148.300 | 151.093 | ||
| 16890 | 2024.02.08 11:00 | modify | 2593 | 0.10 | 148.701 | 148.300 | 151.101 | ||
| 16891 | 2024.02.08 11:00 | modify | 2592 | 0.10 | 148.697 | 148.300 | 151.097 | ||
| 16892 | 2024.02.08 11:00 | modify | 2591 | 0.10 | 148.672 | 148.300 | 151.072 | ||
| 16893 | 2024.02.08 11:00 | modify | 2590 | 0.10 | 148.729 | 148.300 | 151.129 | ||
| 16894 | 2024.02.08 11:00 | modify | 2588 | 0.10 | 148.650 | 148.300 | 151.050 | ||
| 16895 | 2024.02.08 11:00 | modify | 2587 | 0.10 | 148.828 | 148.300 | 151.228 | ||
| 16896 | 2024.02.08 12:00 | close | 2587 | 0.10 | 149.161 | 148.300 | 151.228 | 26.79 | 36713.98 |
| 16897 | 2024.02.08 12:00 | buy | 2628 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 16898 | 2024.02.08 12:00 | modify | 2628 | 0.10 | 149.191 | 147.191 | 151.591 | ||
| 16899 | 2024.02.08 12:00 | modify | 2603 | 0.10 | 147.847 | 149.847 | 146.747 | ||
| 16900 | 2024.02.08 12:00 | modify | 2601 | 0.10 | 147.866 | 149.866 | 146.766 | ||
| 16901 | 2024.02.08 13:00 | close | 2588 | 0.10 | 149.253 | 148.300 | 151.050 | 44.87 | 36758.85 |
| 16902 | 2024.02.08 13:00 | buy | 2629 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 16903 | 2024.02.08 13:00 | modify | 2629 | 0.10 | 149.283 | 147.283 | 151.683 | ||
| 16904 | 2024.02.08 13:00 | modify | 2626 | 0.10 | 148.784 | 148.453 | 151.184 | ||
| 16905 | 2024.02.08 13:00 | modify | 2625 | 0.10 | 148.785 | 148.453 | 151.185 | ||
| 16906 | 2024.02.08 13:00 | modify | 2624 | 0.10 | 148.762 | 148.453 | 151.162 | ||
| 16907 | 2024.02.08 13:00 | modify | 2623 | 0.10 | 148.757 | 148.453 | 151.157 | ||
| 16908 | 2024.02.08 13:00 | modify | 2622 | 0.10 | 148.611 | 148.453 | 151.011 | ||
| 16909 | 2024.02.08 13:00 | modify | 2621 | 0.10 | 148.514 | 148.453 | 150.914 | ||
| 16910 | 2024.02.08 13:00 | modify | 2620 | 0.10 | 148.382 | 148.453 | 150.782 | ||
| 16911 | 2024.02.08 13:00 | modify | 2619 | 0.10 | 148.320 | 148.453 | 150.720 | ||
| 16912 | 2024.02.08 13:00 | modify | 2618 | 0.10 | 148.116 | 148.453 | 150.516 | ||
| 16913 | 2024.02.08 13:00 | modify | 2617 | 0.10 | 148.201 | 148.453 | 150.601 | ||
| 16914 | 2024.02.08 13:00 | modify | 2616 | 0.10 | 148.203 | 148.453 | 150.603 | ||
| 16915 | 2024.02.08 13:00 | modify | 2615 | 0.10 | 148.164 | 148.453 | 150.564 | ||
| 16916 | 2024.02.08 13:00 | modify | 2614 | 0.10 | 148.164 | 148.453 | 150.564 | ||
| 16917 | 2024.02.08 13:00 | modify | 2613 | 0.10 | 148.165 | 148.453 | 150.565 | ||
| 16918 | 2024.02.08 13:00 | modify | 2612 | 0.10 | 148.068 | 148.453 | 150.468 | ||
| 16919 | 2024.02.08 13:00 | modify | 2611 | 0.10 | 147.972 | 148.453 | 150.372 | ||
| 16920 | 2024.02.08 13:00 | modify | 2610 | 0.10 | 148.213 | 148.453 | 150.613 | ||
| 16921 | 2024.02.08 13:00 | modify | 2609 | 0.10 | 148.236 | 148.453 | 150.636 | ||
| 16922 | 2024.02.08 13:00 | modify | 2608 | 0.10 | 148.112 | 148.453 | 150.512 | ||
| 16923 | 2024.02.08 13:00 | modify | 2607 | 0.10 | 148.154 | 148.453 | 150.554 | ||
| 16924 | 2024.02.08 13:00 | modify | 2606 | 0.10 | 148.100 | 148.453 | 150.500 | ||
| 16925 | 2024.02.08 13:00 | modify | 2605 | 0.10 | 148.058 | 148.453 | 150.458 | ||
| 16926 | 2024.02.08 13:00 | modify | 2604 | 0.10 | 147.979 | 148.453 | 150.379 | ||
| 16927 | 2024.02.08 13:00 | modify | 2602 | 0.10 | 147.964 | 149.964 | 146.864 | ||
| 16928 | 2024.02.08 13:00 | modify | 2600 | 0.10 | 148.649 | 148.453 | 151.049 | ||
| 16929 | 2024.02.08 13:00 | modify | 2599 | 0.10 | 148.709 | 148.453 | 151.109 | ||
| 16930 | 2024.02.08 13:00 | modify | 2598 | 0.10 | 148.799 | 148.453 | 151.199 | ||
| 16931 | 2024.02.08 13:00 | modify | 2597 | 0.10 | 148.711 | 148.453 | 151.111 | ||
| 16932 | 2024.02.08 13:00 | modify | 2596 | 0.10 | 148.681 | 148.453 | 151.081 | ||
| 16933 | 2024.02.08 13:00 | modify | 2595 | 0.10 | 148.606 | 148.453 | 151.006 | ||
| 16934 | 2024.02.08 13:00 | modify | 2594 | 0.10 | 148.693 | 148.453 | 151.093 | ||
| 16935 | 2024.02.08 13:00 | modify | 2593 | 0.10 | 148.701 | 148.453 | 151.101 | ||
| 16936 | 2024.02.08 13:00 | modify | 2592 | 0.10 | 148.697 | 148.453 | 151.097 | ||
| 16937 | 2024.02.08 13:00 | modify | 2591 | 0.10 | 148.672 | 148.453 | 151.072 | ||
| 16938 | 2024.02.08 13:00 | modify | 2590 | 0.10 | 148.729 | 148.453 | 151.129 | ||
| 16939 | 2024.02.08 14:00 | close | 2590 | 0.10 | 149.388 | 148.453 | 151.129 | 48.58 | 36807.43 |
| 16940 | 2024.02.08 14:00 | buy | 2630 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 16941 | 2024.02.08 14:00 | modify | 2630 | 0.10 | 149.418 | 147.418 | 151.818 | ||
| 16942 | 2024.02.08 14:00 | modify | 2627 | 0.10 | 149.130 | 148.588 | 151.530 | ||
| 16943 | 2024.02.08 14:00 | modify | 2626 | 0.10 | 148.784 | 148.588 | 151.184 | ||
| 16944 | 2024.02.08 14:00 | modify | 2625 | 0.10 | 148.785 | 148.588 | 151.185 | ||
| 16945 | 2024.02.08 14:00 | modify | 2624 | 0.10 | 148.762 | 148.588 | 151.162 | ||
| 16946 | 2024.02.08 14:00 | modify | 2623 | 0.10 | 148.757 | 148.588 | 151.157 | ||
| 16947 | 2024.02.08 14:00 | modify | 2622 | 0.10 | 148.611 | 148.588 | 151.011 | ||
| 16948 | 2024.02.08 14:00 | modify | 2621 | 0.10 | 148.514 | 148.588 | 150.914 | ||
| 16949 | 2024.02.08 14:00 | modify | 2620 | 0.10 | 148.382 | 148.588 | 150.782 | ||
| 16950 | 2024.02.08 14:00 | modify | 2619 | 0.10 | 148.320 | 148.588 | 150.720 | ||
| 16951 | 2024.02.08 14:00 | modify | 2618 | 0.10 | 148.116 | 148.588 | 150.516 | ||
| 16952 | 2024.02.08 14:00 | modify | 2617 | 0.10 | 148.201 | 148.588 | 150.601 | ||
| 16953 | 2024.02.08 14:00 | modify | 2616 | 0.10 | 148.203 | 148.588 | 150.603 | ||
| 16954 | 2024.02.08 14:00 | modify | 2615 | 0.10 | 148.164 | 148.588 | 150.564 | ||
| 16955 | 2024.02.08 14:00 | modify | 2614 | 0.10 | 148.164 | 148.588 | 150.564 | ||
| 16956 | 2024.02.08 14:00 | modify | 2613 | 0.10 | 148.165 | 148.588 | 150.565 | ||
| 16957 | 2024.02.08 14:00 | modify | 2612 | 0.10 | 148.068 | 148.588 | 150.468 | ||
| 16958 | 2024.02.08 14:00 | modify | 2611 | 0.10 | 147.972 | 148.588 | 150.372 | ||
| 16959 | 2024.02.08 14:00 | modify | 2610 | 0.10 | 148.213 | 148.588 | 150.613 | ||
| 16960 | 2024.02.08 14:00 | modify | 2609 | 0.10 | 148.236 | 148.588 | 150.636 | ||
| 16961 | 2024.02.08 14:00 | modify | 2608 | 0.10 | 148.112 | 148.588 | 150.512 | ||
| 16962 | 2024.02.08 14:00 | modify | 2607 | 0.10 | 148.154 | 148.588 | 150.554 | ||
| 16963 | 2024.02.08 14:00 | modify | 2606 | 0.10 | 148.100 | 148.588 | 150.500 | ||
| 16964 | 2024.02.08 14:00 | modify | 2605 | 0.10 | 148.058 | 148.588 | 150.458 | ||
| 16965 | 2024.02.08 14:00 | modify | 2604 | 0.10 | 147.979 | 148.588 | 150.379 | ||
| 16966 | 2024.02.08 14:00 | modify | 2600 | 0.10 | 148.649 | 148.588 | 151.049 | ||
| 16967 | 2024.02.08 14:00 | modify | 2599 | 0.10 | 148.709 | 148.588 | 151.109 | ||
| 16968 | 2024.02.08 14:00 | modify | 2598 | 0.10 | 148.799 | 148.588 | 151.199 | ||
| 16969 | 2024.02.08 14:00 | modify | 2597 | 0.10 | 148.711 | 148.588 | 151.111 | ||
| 16970 | 2024.02.08 14:00 | modify | 2596 | 0.10 | 148.681 | 148.588 | 151.081 | ||
| 16971 | 2024.02.08 14:00 | modify | 2595 | 0.10 | 148.606 | 148.588 | 151.006 | ||
| 16972 | 2024.02.08 14:00 | modify | 2594 | 0.10 | 148.693 | 148.588 | 151.093 | ||
| 16973 | 2024.02.08 14:00 | modify | 2593 | 0.10 | 148.701 | 148.588 | 151.101 | ||
| 16974 | 2024.02.08 14:00 | modify | 2592 | 0.10 | 148.697 | 148.588 | 151.097 | ||
| 16975 | 2024.02.08 14:00 | modify | 2591 | 0.10 | 148.672 | 148.588 | 151.072 | ||
| 16976 | 2024.02.08 15:00 | close | 2591 | 0.10 | 149.258 | 148.588 | 151.072 | 43.73 | 36851.16 |
| 16977 | 2024.02.08 15:00 | buy | 2631 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 16978 | 2024.02.08 15:00 | modify | 2631 | 0.10 | 149.288 | 147.288 | 151.688 | ||
| 16979 | 2024.02.08 16:00 | close | 2592 | 0.10 | 149.431 | 148.588 | 151.097 | 53.59 | 36904.75 |
| 16980 | 2024.02.08 16:00 | buy | 2632 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 16981 | 2024.02.08 16:00 | modify | 2632 | 0.10 | 149.461 | 147.461 | 151.861 | ||
| 16982 | 2024.02.08 16:00 | modify | 2628 | 0.10 | 149.191 | 148.631 | 151.591 | ||
| 16983 | 2024.02.08 17:00 | close | 2593 | 0.10 | 149.244 | 148.588 | 151.101 | 40.85 | 36945.60 |
| 16984 | 2024.02.08 17:00 | buy | 2633 | 0.10 | 149.274 | 0.000 | 0.000 | ||
| 16985 | 2024.02.08 17:00 | modify | 2633 | 0.10 | 149.274 | 147.274 | 151.674 | ||
| 16986 | 2024.02.08 18:00 | close | 2594 | 0.10 | 149.373 | 148.588 | 151.093 | 49.10 | 36994.70 |
| 16987 | 2024.02.08 18:00 | buy | 2634 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 16988 | 2024.02.08 18:00 | modify | 2634 | 0.10 | 149.403 | 147.403 | 151.803 | ||
| 16989 | 2024.02.08 19:00 | close | 2595 | 0.10 | 149.338 | 148.588 | 151.006 | 52.60 | 37047.29 |
| 16990 | 2024.02.08 19:00 | buy | 2635 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 16991 | 2024.02.08 19:00 | modify | 2635 | 0.10 | 149.368 | 147.368 | 151.768 | ||
| 16992 | 2024.02.08 20:00 | close | 2596 | 0.10 | 149.386 | 148.588 | 151.081 | 50.77 | 37098.06 |
| 16993 | 2024.02.08 20:00 | buy | 2636 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 16994 | 2024.02.08 20:00 | modify | 2636 | 0.10 | 149.416 | 147.416 | 151.816 | ||
| 16995 | 2024.02.08 21:00 | close | 2597 | 0.10 | 149.301 | 148.588 | 151.111 | 43.10 | 37141.15 |
| 16996 | 2024.02.08 21:00 | buy | 2637 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 16997 | 2024.02.08 21:00 | modify | 2637 | 0.10 | 149.331 | 147.331 | 151.731 | ||
| 16998 | 2024.02.08 22:00 | close | 2598 | 0.10 | 149.298 | 148.588 | 151.199 | 37.00 | 37178.15 |
| 16999 | 2024.02.08 22:00 | buy | 2638 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 17000 | 2024.02.08 22:00 | modify | 2638 | 0.10 | 149.328 | 147.328 | 151.728 | ||
| 17001 | 2024.02.08 23:00 | close | 2599 | 0.10 | 149.276 | 148.588 | 151.109 | 41.56 | 37219.70 |
| 17002 | 2024.02.08 23:00 | buy | 2639 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 17003 | 2024.02.08 23:00 | modify | 2639 | 0.10 | 149.306 | 147.306 | 151.706 | ||
| 17004 | 2024.02.09 00:00 | close | 2600 | 0.10 | 149.262 | 148.588 | 151.049 | 45.54 | 37265.24 |
| 17005 | 2024.02.09 00:00 | buy | 2640 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 17006 | 2024.02.09 00:00 | modify | 2640 | 0.10 | 149.292 | 147.292 | 151.692 | ||
| 17007 | 2024.02.09 01:00 | close | 2601 | 0.10 | 149.414 | 149.866 | 146.766 | -113.49 | 37151.76 |
| 17008 | 2024.02.09 01:00 | buy | 2641 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 17009 | 2024.02.09 01:00 | modify | 2641 | 0.10 | 149.414 | 147.414 | 151.814 | ||
| 17010 | 2024.02.09 03:00 | close | 2602 | 0.10 | 149.331 | 149.964 | 146.864 | -101.43 | 37050.33 |
| 17011 | 2024.02.09 03:00 | buy | 2642 | 0.10 | 149.331 | 0.000 | 0.000 | ||
| 17012 | 2024.02.09 03:00 | modify | 2642 | 0.10 | 149.331 | 147.331 | 151.731 | ||
| 17013 | 2024.02.09 04:00 | close | 2603 | 0.10 | 149.463 | 149.847 | 146.747 | -118.01 | 36932.32 |
| 17014 | 2024.02.09 04:00 | buy | 2643 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 17015 | 2024.02.09 04:00 | modify | 2643 | 0.10 | 149.463 | 147.463 | 151.863 | ||
| 17016 | 2024.02.09 05:00 | close | 2604 | 0.10 | 149.417 | 148.588 | 150.379 | 99.82 | 37032.14 |
| 17017 | 2024.02.09 05:00 | buy | 2644 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 17018 | 2024.02.09 05:00 | modify | 2644 | 0.10 | 149.447 | 147.447 | 151.847 | ||
| 17019 | 2024.02.09 06:00 | close | 2605 | 0.10 | 149.400 | 148.588 | 150.458 | 93.41 | 37125.55 |
| 17020 | 2024.02.09 06:00 | buy | 2645 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 17021 | 2024.02.09 06:00 | modify | 2645 | 0.10 | 149.430 | 147.430 | 151.830 | ||
| 17022 | 2024.02.09 08:00 | close | 2606 | 0.10 | 149.397 | 148.588 | 150.500 | 90.40 | 37215.94 |
| 17023 | 2024.02.09 08:00 | buy | 2646 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 17024 | 2024.02.09 08:00 | modify | 2646 | 0.10 | 149.427 | 147.427 | 151.827 | ||
| 17025 | 2024.02.09 09:00 | close | 2607 | 0.10 | 149.410 | 148.588 | 150.554 | 87.64 | 37303.58 |
| 17026 | 2024.02.09 09:00 | buy | 2647 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 17027 | 2024.02.09 09:00 | modify | 2647 | 0.10 | 149.440 | 147.440 | 151.840 | ||
| 17028 | 2024.02.09 10:00 | close | 2608 | 0.10 | 149.422 | 148.588 | 150.512 | 91.25 | 37394.82 |
| 17029 | 2024.02.09 10:00 | buy | 2648 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 17030 | 2024.02.09 10:00 | modify | 2648 | 0.10 | 149.452 | 147.452 | 151.852 | ||
| 17031 | 2024.02.09 11:00 | close | 2609 | 0.10 | 149.370 | 148.588 | 150.636 | 79.50 | 37474.32 |
| 17032 | 2024.02.09 11:00 | buy | 2649 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 17033 | 2024.02.09 11:00 | modify | 2649 | 0.10 | 149.400 | 147.400 | 151.800 | ||
| 17034 | 2024.02.09 12:00 | close | 2610 | 0.10 | 149.401 | 148.588 | 150.613 | 83.10 | 37557.41 |
| 17035 | 2024.02.09 12:00 | buy | 2650 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 17036 | 2024.02.09 12:00 | modify | 2650 | 0.10 | 149.431 | 147.431 | 151.831 | ||
| 17037 | 2024.02.09 13:00 | close | 2611 | 0.10 | 149.478 | 148.588 | 150.372 | 104.33 | 37661.74 |
| 17038 | 2024.02.09 13:00 | buy | 2651 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 17039 | 2024.02.09 13:00 | modify | 2651 | 0.10 | 149.508 | 147.508 | 151.908 | ||
| 17040 | 2024.02.09 13:00 | modify | 2633 | 0.10 | 149.274 | 148.678 | 151.674 | ||
| 17041 | 2024.02.09 13:00 | modify | 2627 | 0.10 | 149.130 | 148.678 | 151.530 | ||
| 17042 | 2024.02.09 13:00 | modify | 2626 | 0.10 | 148.784 | 148.678 | 151.184 | ||
| 17043 | 2024.02.09 13:00 | modify | 2625 | 0.10 | 148.785 | 148.678 | 151.185 | ||
| 17044 | 2024.02.09 13:00 | modify | 2624 | 0.10 | 148.762 | 148.678 | 151.162 | ||
| 17045 | 2024.02.09 13:00 | modify | 2623 | 0.10 | 148.757 | 148.678 | 151.157 | ||
| 17046 | 2024.02.09 13:00 | modify | 2622 | 0.10 | 148.611 | 148.678 | 151.011 | ||
| 17047 | 2024.02.09 13:00 | modify | 2621 | 0.10 | 148.514 | 148.678 | 150.914 | ||
| 17048 | 2024.02.09 13:00 | modify | 2620 | 0.10 | 148.382 | 148.678 | 150.782 | ||
| 17049 | 2024.02.09 13:00 | modify | 2619 | 0.10 | 148.320 | 148.678 | 150.720 | ||
| 17050 | 2024.02.09 13:00 | modify | 2618 | 0.10 | 148.116 | 148.678 | 150.516 | ||
| 17051 | 2024.02.09 13:00 | modify | 2617 | 0.10 | 148.201 | 148.678 | 150.601 | ||
| 17052 | 2024.02.09 13:00 | modify | 2616 | 0.10 | 148.203 | 148.678 | 150.603 | ||
| 17053 | 2024.02.09 13:00 | modify | 2615 | 0.10 | 148.164 | 148.678 | 150.564 | ||
| 17054 | 2024.02.09 13:00 | modify | 2614 | 0.10 | 148.164 | 148.678 | 150.564 | ||
| 17055 | 2024.02.09 13:00 | modify | 2613 | 0.10 | 148.165 | 148.678 | 150.565 | ||
| 17056 | 2024.02.09 13:00 | modify | 2612 | 0.10 | 148.068 | 148.678 | 150.468 | ||
| 17057 | 2024.02.09 14:00 | close | 2612 | 0.10 | 149.388 | 148.678 | 150.468 | 91.94 | 37753.68 |
| 17058 | 2024.02.09 14:00 | buy | 2652 | 0.10 | 149.418 | 0.000 | 0.000 | ||
| 17059 | 2024.02.09 14:00 | modify | 2652 | 0.10 | 149.418 | 147.418 | 151.818 | ||
| 17060 | 2024.02.09 15:00 | close | 2613 | 0.10 | 149.349 | 148.678 | 150.565 | 82.86 | 37836.53 |
| 17061 | 2024.02.09 15:00 | buy | 2653 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 17062 | 2024.02.09 15:00 | modify | 2653 | 0.10 | 149.379 | 147.379 | 151.779 | ||
| 17063 | 2024.02.09 19:00 | close | 2614 | 0.10 | 149.360 | 148.678 | 150.564 | 83.65 | 37920.18 |
| 17064 | 2024.02.09 19:00 | buy | 2654 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 17065 | 2024.02.09 19:00 | modify | 2654 | 0.10 | 149.390 | 147.390 | 151.790 | ||
| 17066 | 2024.02.12 14:00 | close | 2615 | 0.10 | 149.203 | 148.678 | 150.564 | 74.11 | 37994.29 |
| 17067 | 2024.02.12 14:00 | buy | 2655 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 17068 | 2024.02.12 14:00 | modify | 2655 | 0.10 | 149.233 | 147.233 | 151.633 | ||
| 17069 | 2024.02.12 15:00 | close | 2616 | 0.10 | 149.316 | 148.678 | 150.603 | 79.01 | 38073.30 |
| 17070 | 2024.02.12 15:00 | buy | 2656 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 17071 | 2024.02.12 15:00 | modify | 2656 | 0.10 | 149.346 | 147.346 | 151.746 | ||
| 17072 | 2024.02.12 16:00 | close | 2617 | 0.10 | 149.460 | 148.678 | 150.601 | 88.71 | 38162.01 |
| 17073 | 2024.02.12 16:00 | buy | 2657 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 17074 | 2024.02.12 16:00 | modify | 2657 | 0.10 | 149.490 | 147.490 | 151.890 | ||
| 17075 | 2024.02.12 16:00 | modify | 2655 | 0.10 | 149.233 | 148.660 | 151.633 | ||
| 17076 | 2024.02.12 17:00 | close | 2618 | 0.10 | 149.375 | 148.678 | 150.516 | 86.07 | 38248.07 |
| 17077 | 2024.02.12 17:00 | buy | 2658 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 17078 | 2024.02.12 17:00 | modify | 2658 | 0.10 | 149.405 | 147.405 | 151.805 | ||
| 17079 | 2024.02.12 18:00 | close | 2619 | 0.10 | 149.256 | 148.678 | 150.720 | 64.50 | 38312.57 |
| 17080 | 2024.02.12 18:00 | buy | 2659 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 17081 | 2024.02.12 18:00 | modify | 2659 | 0.10 | 149.286 | 147.286 | 151.686 | ||
| 17082 | 2024.02.12 19:00 | close | 2620 | 0.10 | 149.268 | 148.678 | 150.782 | 61.15 | 38373.72 |
| 17083 | 2024.02.12 19:00 | buy | 2660 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 17084 | 2024.02.12 19:00 | modify | 2660 | 0.10 | 149.298 | 147.298 | 151.698 | ||
| 17085 | 2024.02.12 20:00 | close | 2621 | 0.10 | 149.412 | 148.678 | 150.914 | 61.89 | 38435.61 |
| 17086 | 2024.02.12 20:00 | buy | 2661 | 0.10 | 149.442 | 0.000 | 0.000 | ||
| 17087 | 2024.02.12 20:00 | modify | 2661 | 0.10 | 149.442 | 147.442 | 151.842 | ||
| 17088 | 2024.02.12 21:00 | close | 2622 | 0.10 | 149.333 | 148.678 | 151.011 | 50.14 | 38485.75 |
| 17089 | 2024.02.12 21:00 | buy | 2662 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 17090 | 2024.02.12 21:00 | modify | 2662 | 0.10 | 149.363 | 147.363 | 151.763 | ||
| 17091 | 2024.02.12 22:00 | close | 2623 | 0.10 | 149.332 | 148.678 | 151.157 | 40.29 | 38526.03 |
| 17092 | 2024.02.12 22:00 | buy | 2663 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 17093 | 2024.02.12 22:00 | modify | 2663 | 0.10 | 149.362 | 147.362 | 151.762 | ||
| 17094 | 2024.02.12 23:00 | close | 2624 | 0.10 | 149.317 | 148.678 | 151.162 | 38.96 | 38564.99 |
| 17095 | 2024.02.12 23:00 | buy | 2664 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 17096 | 2024.02.12 23:00 | modify | 2664 | 0.10 | 149.347 | 147.347 | 151.747 | ||
| 17097 | 2024.02.13 00:00 | close | 2625 | 0.10 | 149.404 | 148.678 | 151.185 | 44.11 | 38609.10 |
| 17098 | 2024.02.13 00:00 | buy | 2665 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 17099 | 2024.02.13 00:00 | modify | 2665 | 0.10 | 149.434 | 147.434 | 151.834 | ||
| 17100 | 2024.02.13 01:00 | close | 2626 | 0.10 | 149.305 | 148.678 | 151.184 | 37.58 | 38646.68 |
| 17101 | 2024.02.13 01:00 | buy | 2666 | 0.10 | 149.335 | 0.000 | 0.000 | ||
| 17102 | 2024.02.13 01:00 | modify | 2666 | 0.10 | 149.335 | 147.335 | 151.735 | ||
| 17103 | 2024.02.13 02:00 | close | 2627 | 0.10 | 149.365 | 148.678 | 151.530 | 18.41 | 38665.10 |
| 17104 | 2024.02.13 02:00 | buy | 2667 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 17105 | 2024.02.13 02:00 | modify | 2667 | 0.10 | 149.395 | 147.395 | 151.795 | ||
| 17106 | 2024.02.13 03:00 | close | 2628 | 0.10 | 149.464 | 148.631 | 151.591 | 20.95 | 38686.05 |
| 17107 | 2024.02.13 03:00 | buy | 2668 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 17108 | 2024.02.13 03:00 | modify | 2668 | 0.10 | 149.494 | 147.494 | 151.894 | ||
| 17109 | 2024.02.13 04:00 | close | 2629 | 0.10 | 149.530 | 147.283 | 151.683 | 19.20 | 38705.25 |
| 17110 | 2024.02.13 04:00 | buy | 2669 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 17111 | 2024.02.13 04:00 | modify | 2669 | 0.10 | 149.560 | 147.560 | 151.960 | ||
| 17112 | 2024.02.13 04:00 | modify | 2660 | 0.10 | 149.298 | 148.730 | 151.698 | ||
| 17113 | 2024.02.13 04:00 | modify | 2659 | 0.10 | 149.286 | 148.730 | 151.686 | ||
| 17114 | 2024.02.13 04:00 | modify | 2640 | 0.10 | 149.292 | 148.730 | 151.692 | ||
| 17115 | 2024.02.13 04:00 | modify | 2639 | 0.10 | 149.306 | 148.730 | 151.706 | ||
| 17116 | 2024.02.13 04:00 | modify | 2638 | 0.10 | 149.328 | 148.730 | 151.728 | ||
| 17117 | 2024.02.13 04:00 | modify | 2631 | 0.10 | 149.288 | 148.730 | 151.688 | ||
| 17118 | 2024.02.13 05:00 | close | 2630 | 0.10 | 149.553 | 147.418 | 151.818 | 11.71 | 38716.96 |
| 17119 | 2024.02.13 05:00 | buy | 2670 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 17120 | 2024.02.13 05:00 | modify | 2670 | 0.10 | 149.583 | 147.583 | 151.983 | ||
| 17121 | 2024.02.13 05:00 | modify | 2666 | 0.10 | 149.335 | 148.753 | 151.735 | ||
| 17122 | 2024.02.13 05:00 | modify | 2664 | 0.10 | 149.347 | 148.753 | 151.747 | ||
| 17123 | 2024.02.13 05:00 | modify | 2656 | 0.10 | 149.346 | 148.753 | 151.746 | ||
| 17124 | 2024.02.13 05:00 | modify | 2655 | 0.10 | 149.233 | 148.753 | 151.633 | ||
| 17125 | 2024.02.13 05:00 | modify | 2642 | 0.10 | 149.331 | 148.753 | 151.731 | ||
| 17126 | 2024.02.13 05:00 | modify | 2637 | 0.10 | 149.331 | 148.753 | 151.731 | ||
| 17127 | 2024.02.13 06:00 | close | 2631 | 0.10 | 149.550 | 148.730 | 151.688 | 20.20 | 38737.16 |
| 17128 | 2024.02.13 06:00 | buy | 2671 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 17129 | 2024.02.13 06:00 | modify | 2671 | 0.10 | 149.580 | 147.580 | 151.980 | ||
| 17130 | 2024.02.13 07:00 | close | 2632 | 0.10 | 149.471 | 147.461 | 151.861 | 3.35 | 38740.51 |
| 17131 | 2024.02.13 07:00 | buy | 2672 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 17132 | 2024.02.13 07:00 | modify | 2672 | 0.10 | 149.501 | 147.501 | 151.901 | ||
| 17133 | 2024.02.13 08:00 | close | 2633 | 0.10 | 149.588 | 148.678 | 151.674 | 23.67 | 38764.19 |
| 17134 | 2024.02.13 08:00 | buy | 2673 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 17135 | 2024.02.13 08:00 | modify | 2673 | 0.10 | 149.618 | 147.618 | 152.018 | ||
| 17136 | 2024.02.13 08:00 | modify | 2663 | 0.10 | 149.362 | 148.788 | 151.762 | ||
| 17137 | 2024.02.13 08:00 | modify | 2662 | 0.10 | 149.363 | 148.788 | 151.763 | ||
| 17138 | 2024.02.13 08:00 | modify | 2653 | 0.10 | 149.379 | 148.788 | 151.779 | ||
| 17139 | 2024.02.13 08:00 | modify | 2635 | 0.10 | 149.368 | 148.788 | 151.768 | ||
| 17140 | 2024.02.13 09:00 | close | 2634 | 0.10 | 149.613 | 147.403 | 151.803 | 16.72 | 38780.91 |
| 17141 | 2024.02.13 09:00 | buy | 2674 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 17142 | 2024.02.13 09:00 | modify | 2674 | 0.10 | 149.643 | 147.643 | 152.043 | ||
| 17143 | 2024.02.13 09:00 | modify | 2667 | 0.10 | 149.395 | 148.813 | 151.795 | ||
| 17144 | 2024.02.13 09:00 | modify | 2658 | 0.10 | 149.405 | 148.813 | 151.805 | ||
| 17145 | 2024.02.13 09:00 | modify | 2654 | 0.10 | 149.390 | 148.813 | 151.790 | ||
| 17146 | 2024.02.13 09:00 | modify | 2649 | 0.10 | 149.400 | 148.813 | 151.800 | ||
| 17147 | 2024.02.13 10:00 | close | 2635 | 0.10 | 149.575 | 148.788 | 151.768 | 16.52 | 38797.43 |
| 17148 | 2024.02.13 10:00 | buy | 2675 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 17149 | 2024.02.13 10:00 | modify | 2675 | 0.10 | 149.605 | 147.605 | 152.005 | ||
| 17150 | 2024.02.13 11:00 | close | 2636 | 0.10 | 149.521 | 147.416 | 151.816 | 9.70 | 38807.13 |
| 17151 | 2024.02.13 11:00 | buy | 2676 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 17152 | 2024.02.13 11:00 | modify | 2676 | 0.10 | 149.551 | 147.551 | 151.951 | ||
| 17153 | 2024.02.13 13:00 | close | 2637 | 0.10 | 149.343 | 148.753 | 151.731 | 3.48 | 38810.61 |
| 17154 | 2024.02.13 13:00 | buy | 2677 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 17155 | 2024.02.13 13:00 | modify | 2677 | 0.10 | 149.373 | 147.373 | 151.773 | ||
| 17156 | 2024.02.13 14:00 | close | 2638 | 0.10 | 150.433 | 148.730 | 151.728 | 76.13 | 38886.75 |
| 17157 | 2024.02.13 14:00 | buy | 2678 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 17158 | 2024.02.13 14:00 | modify | 2678 | 0.10 | 150.463 | 148.463 | 152.863 | ||
| 17159 | 2024.02.13 14:00 | modify | 2677 | 0.10 | 149.373 | 149.633 | 151.773 | ||
| 17160 | 2024.02.13 14:00 | modify | 2676 | 0.10 | 149.551 | 149.633 | 151.951 | ||
| 17161 | 2024.02.13 14:00 | modify | 2675 | 0.10 | 149.605 | 149.633 | 152.005 | ||
| 17162 | 2024.02.13 14:00 | modify | 2674 | 0.10 | 149.643 | 149.633 | 152.043 | ||
| 17163 | 2024.02.13 14:00 | modify | 2673 | 0.10 | 149.618 | 149.633 | 152.018 | ||
| 17164 | 2024.02.13 14:00 | modify | 2672 | 0.10 | 149.501 | 149.633 | 151.901 | ||
| 17165 | 2024.02.13 14:00 | modify | 2671 | 0.10 | 149.580 | 149.633 | 151.980 | ||
| 17166 | 2024.02.13 14:00 | modify | 2670 | 0.10 | 149.583 | 149.633 | 151.983 | ||
| 17167 | 2024.02.13 14:00 | modify | 2669 | 0.10 | 149.560 | 149.633 | 151.960 | ||
| 17168 | 2024.02.13 14:00 | modify | 2668 | 0.10 | 149.494 | 149.633 | 151.894 | ||
| 17169 | 2024.02.13 14:00 | modify | 2667 | 0.10 | 149.395 | 149.633 | 151.795 | ||
| 17170 | 2024.02.13 14:00 | modify | 2666 | 0.10 | 149.335 | 149.633 | 151.735 | ||
| 17171 | 2024.02.13 14:00 | modify | 2665 | 0.10 | 149.434 | 149.633 | 151.834 | ||
| 17172 | 2024.02.13 14:00 | modify | 2664 | 0.10 | 149.347 | 149.633 | 151.747 | ||
| 17173 | 2024.02.13 14:00 | modify | 2663 | 0.10 | 149.362 | 149.633 | 151.762 | ||
| 17174 | 2024.02.13 14:00 | modify | 2662 | 0.10 | 149.363 | 149.633 | 151.763 | ||
| 17175 | 2024.02.13 14:00 | modify | 2661 | 0.10 | 149.442 | 149.633 | 151.842 | ||
| 17176 | 2024.02.13 14:00 | modify | 2660 | 0.10 | 149.298 | 149.633 | 151.698 | ||
| 17177 | 2024.02.13 14:00 | modify | 2659 | 0.10 | 149.286 | 149.633 | 151.686 | ||
| 17178 | 2024.02.13 14:00 | modify | 2658 | 0.10 | 149.405 | 149.633 | 151.805 | ||
| 17179 | 2024.02.13 14:00 | modify | 2657 | 0.10 | 149.490 | 149.633 | 151.890 | ||
| 17180 | 2024.02.13 14:00 | modify | 2656 | 0.10 | 149.346 | 149.633 | 151.746 | ||
| 17181 | 2024.02.13 14:00 | modify | 2655 | 0.10 | 149.233 | 149.633 | 151.633 | ||
| 17182 | 2024.02.13 14:00 | modify | 2654 | 0.10 | 149.390 | 149.633 | 151.790 | ||
| 17183 | 2024.02.13 14:00 | modify | 2653 | 0.10 | 149.379 | 149.633 | 151.779 | ||
| 17184 | 2024.02.13 14:00 | modify | 2652 | 0.10 | 149.418 | 149.633 | 151.818 | ||
| 17185 | 2024.02.13 14:00 | modify | 2651 | 0.10 | 149.508 | 149.633 | 151.908 | ||
| 17186 | 2024.02.13 14:00 | modify | 2650 | 0.10 | 149.431 | 149.633 | 151.831 | ||
| 17187 | 2024.02.13 14:00 | modify | 2649 | 0.10 | 149.400 | 149.633 | 151.800 | ||
| 17188 | 2024.02.13 14:00 | modify | 2648 | 0.10 | 149.452 | 149.633 | 151.852 | ||
| 17189 | 2024.02.13 14:00 | modify | 2647 | 0.10 | 149.440 | 149.633 | 151.840 | ||
| 17190 | 2024.02.13 14:00 | modify | 2646 | 0.10 | 149.427 | 149.633 | 151.827 | ||
| 17191 | 2024.02.13 14:00 | modify | 2645 | 0.10 | 149.430 | 149.633 | 151.830 | ||
| 17192 | 2024.02.13 14:00 | modify | 2644 | 0.10 | 149.447 | 149.633 | 151.847 | ||
| 17193 | 2024.02.13 14:00 | modify | 2643 | 0.10 | 149.463 | 149.633 | 151.863 | ||
| 17194 | 2024.02.13 14:00 | modify | 2642 | 0.10 | 149.331 | 149.633 | 151.731 | ||
| 17195 | 2024.02.13 14:00 | modify | 2641 | 0.10 | 149.414 | 149.633 | 151.814 | ||
| 17196 | 2024.02.13 14:00 | modify | 2640 | 0.10 | 149.292 | 149.633 | 151.692 | ||
| 17197 | 2024.02.13 14:00 | modify | 2639 | 0.10 | 149.306 | 149.633 | 151.706 | ||
| 17198 | 2024.02.13 15:00 | close | 2639 | 0.10 | 150.542 | 149.633 | 151.706 | 84.78 | 38971.53 |
| 17199 | 2024.02.13 15:00 | buy | 2679 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 17200 | 2024.02.13 15:00 | modify | 2679 | 0.10 | 150.572 | 148.572 | 152.972 | ||
| 17201 | 2024.02.13 15:00 | modify | 2677 | 0.10 | 149.373 | 149.742 | 151.773 | ||
| 17202 | 2024.02.13 15:00 | modify | 2676 | 0.10 | 149.551 | 149.742 | 151.951 | ||
| 17203 | 2024.02.13 15:00 | modify | 2675 | 0.10 | 149.605 | 149.742 | 152.005 | ||
| 17204 | 2024.02.13 15:00 | modify | 2674 | 0.10 | 149.643 | 149.742 | 152.043 | ||
| 17205 | 2024.02.13 15:00 | modify | 2673 | 0.10 | 149.618 | 149.742 | 152.018 | ||
| 17206 | 2024.02.13 15:00 | modify | 2672 | 0.10 | 149.501 | 149.742 | 151.901 | ||
| 17207 | 2024.02.13 15:00 | modify | 2671 | 0.10 | 149.580 | 149.742 | 151.980 | ||
| 17208 | 2024.02.13 15:00 | modify | 2670 | 0.10 | 149.583 | 149.742 | 151.983 | ||
| 17209 | 2024.02.13 15:00 | modify | 2669 | 0.10 | 149.560 | 149.742 | 151.960 | ||
| 17210 | 2024.02.13 15:00 | modify | 2668 | 0.10 | 149.494 | 149.742 | 151.894 | ||
| 17211 | 2024.02.13 15:00 | modify | 2667 | 0.10 | 149.395 | 149.742 | 151.795 | ||
| 17212 | 2024.02.13 15:00 | modify | 2666 | 0.10 | 149.335 | 149.742 | 151.735 | ||
| 17213 | 2024.02.13 15:00 | modify | 2665 | 0.10 | 149.434 | 149.742 | 151.834 | ||
| 17214 | 2024.02.13 15:00 | modify | 2664 | 0.10 | 149.347 | 149.742 | 151.747 | ||
| 17215 | 2024.02.13 15:00 | modify | 2663 | 0.10 | 149.362 | 149.742 | 151.762 | ||
| 17216 | 2024.02.13 15:00 | modify | 2662 | 0.10 | 149.363 | 149.742 | 151.763 | ||
| 17217 | 2024.02.13 15:00 | modify | 2661 | 0.10 | 149.442 | 149.742 | 151.842 | ||
| 17218 | 2024.02.13 15:00 | modify | 2660 | 0.10 | 149.298 | 149.742 | 151.698 | ||
| 17219 | 2024.02.13 15:00 | modify | 2659 | 0.10 | 149.286 | 149.742 | 151.686 | ||
| 17220 | 2024.02.13 15:00 | modify | 2658 | 0.10 | 149.405 | 149.742 | 151.805 | ||
| 17221 | 2024.02.13 15:00 | modify | 2657 | 0.10 | 149.490 | 149.742 | 151.890 | ||
| 17222 | 2024.02.13 15:00 | modify | 2656 | 0.10 | 149.346 | 149.742 | 151.746 | ||
| 17223 | 2024.02.13 15:00 | modify | 2655 | 0.10 | 149.233 | 149.742 | 151.633 | ||
| 17224 | 2024.02.13 15:00 | modify | 2654 | 0.10 | 149.390 | 149.742 | 151.790 | ||
| 17225 | 2024.02.13 15:00 | modify | 2653 | 0.10 | 149.379 | 149.742 | 151.779 | ||
| 17226 | 2024.02.13 15:00 | modify | 2652 | 0.10 | 149.418 | 149.742 | 151.818 | ||
| 17227 | 2024.02.13 15:00 | modify | 2651 | 0.10 | 149.508 | 149.742 | 151.908 | ||
| 17228 | 2024.02.13 15:00 | modify | 2650 | 0.10 | 149.431 | 149.742 | 151.831 | ||
| 17229 | 2024.02.13 15:00 | modify | 2649 | 0.10 | 149.400 | 149.742 | 151.800 | ||
| 17230 | 2024.02.13 15:00 | modify | 2648 | 0.10 | 149.452 | 149.742 | 151.852 | ||
| 17231 | 2024.02.13 15:00 | modify | 2647 | 0.10 | 149.440 | 149.742 | 151.840 | ||
| 17232 | 2024.02.13 15:00 | modify | 2646 | 0.10 | 149.427 | 149.742 | 151.827 | ||
| 17233 | 2024.02.13 15:00 | modify | 2645 | 0.10 | 149.430 | 149.742 | 151.830 | ||
| 17234 | 2024.02.13 15:00 | modify | 2644 | 0.10 | 149.447 | 149.742 | 151.847 | ||
| 17235 | 2024.02.13 15:00 | modify | 2643 | 0.10 | 149.463 | 149.742 | 151.863 | ||
| 17236 | 2024.02.13 15:00 | modify | 2642 | 0.10 | 149.331 | 149.742 | 151.731 | ||
| 17237 | 2024.02.13 15:00 | modify | 2641 | 0.10 | 149.414 | 149.742 | 151.814 | ||
| 17238 | 2024.02.13 15:00 | modify | 2640 | 0.10 | 149.292 | 149.742 | 151.692 | ||
| 17239 | 2024.02.13 16:00 | close | 2640 | 0.10 | 150.594 | 149.742 | 151.692 | 88.25 | 39059.78 |
| 17240 | 2024.02.13 16:00 | buy | 2680 | 0.10 | 150.624 | 0.000 | 0.000 | ||
| 17241 | 2024.02.13 16:00 | modify | 2680 | 0.10 | 150.624 | 148.624 | 153.024 | ||
| 17242 | 2024.02.13 17:00 | close | 2641 | 0.10 | 150.721 | 149.742 | 151.814 | 88.51 | 39148.28 |
| 17243 | 2024.02.13 17:00 | buy | 2681 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 17244 | 2024.02.13 17:00 | modify | 2681 | 0.10 | 150.751 | 148.751 | 153.151 | ||
| 17245 | 2024.02.13 17:00 | modify | 2678 | 0.10 | 150.463 | 149.921 | 152.863 | ||
| 17246 | 2024.02.13 17:00 | modify | 2677 | 0.10 | 149.373 | 149.921 | 151.773 | ||
| 17247 | 2024.02.13 17:00 | modify | 2676 | 0.10 | 149.551 | 149.921 | 151.951 | ||
| 17248 | 2024.02.13 17:00 | modify | 2675 | 0.10 | 149.605 | 149.921 | 152.005 | ||
| 17249 | 2024.02.13 17:00 | modify | 2674 | 0.10 | 149.643 | 149.921 | 152.043 | ||
| 17250 | 2024.02.13 17:00 | modify | 2673 | 0.10 | 149.618 | 149.921 | 152.018 | ||
| 17251 | 2024.02.13 17:00 | modify | 2672 | 0.10 | 149.501 | 149.921 | 151.901 | ||
| 17252 | 2024.02.13 17:00 | modify | 2671 | 0.10 | 149.580 | 149.921 | 151.980 | ||
| 17253 | 2024.02.13 17:00 | modify | 2670 | 0.10 | 149.583 | 149.921 | 151.983 | ||
| 17254 | 2024.02.13 17:00 | modify | 2669 | 0.10 | 149.560 | 149.921 | 151.960 | ||
| 17255 | 2024.02.13 17:00 | modify | 2668 | 0.10 | 149.494 | 149.921 | 151.894 | ||
| 17256 | 2024.02.13 17:00 | modify | 2667 | 0.10 | 149.395 | 149.921 | 151.795 | ||
| 17257 | 2024.02.13 17:00 | modify | 2666 | 0.10 | 149.335 | 149.921 | 151.735 | ||
| 17258 | 2024.02.13 17:00 | modify | 2665 | 0.10 | 149.434 | 149.921 | 151.834 | ||
| 17259 | 2024.02.13 17:00 | modify | 2664 | 0.10 | 149.347 | 149.921 | 151.747 | ||
| 17260 | 2024.02.13 17:00 | modify | 2663 | 0.10 | 149.362 | 149.921 | 151.762 | ||
| 17261 | 2024.02.13 17:00 | modify | 2662 | 0.10 | 149.363 | 149.921 | 151.763 | ||
| 17262 | 2024.02.13 17:00 | modify | 2661 | 0.10 | 149.442 | 149.921 | 151.842 | ||
| 17263 | 2024.02.13 17:00 | modify | 2660 | 0.10 | 149.298 | 149.921 | 151.698 | ||
| 17264 | 2024.02.13 17:00 | modify | 2659 | 0.10 | 149.286 | 149.921 | 151.686 | ||
| 17265 | 2024.02.13 17:00 | modify | 2658 | 0.10 | 149.405 | 149.921 | 151.805 | ||
| 17266 | 2024.02.13 17:00 | modify | 2657 | 0.10 | 149.490 | 149.921 | 151.890 | ||
| 17267 | 2024.02.13 17:00 | modify | 2656 | 0.10 | 149.346 | 149.921 | 151.746 | ||
| 17268 | 2024.02.13 17:00 | modify | 2655 | 0.10 | 149.233 | 149.921 | 151.633 | ||
| 17269 | 2024.02.13 17:00 | modify | 2654 | 0.10 | 149.390 | 149.921 | 151.790 | ||
| 17270 | 2024.02.13 17:00 | modify | 2653 | 0.10 | 149.379 | 149.921 | 151.779 | ||
| 17271 | 2024.02.13 17:00 | modify | 2652 | 0.10 | 149.418 | 149.921 | 151.818 | ||
| 17272 | 2024.02.13 17:00 | modify | 2651 | 0.10 | 149.508 | 149.921 | 151.908 | ||
| 17273 | 2024.02.13 17:00 | modify | 2650 | 0.10 | 149.431 | 149.921 | 151.831 | ||
| 17274 | 2024.02.13 17:00 | modify | 2649 | 0.10 | 149.400 | 149.921 | 151.800 | ||
| 17275 | 2024.02.13 17:00 | modify | 2648 | 0.10 | 149.452 | 149.921 | 151.852 | ||
| 17276 | 2024.02.13 17:00 | modify | 2647 | 0.10 | 149.440 | 149.921 | 151.840 | ||
| 17277 | 2024.02.13 17:00 | modify | 2646 | 0.10 | 149.427 | 149.921 | 151.827 | ||
| 17278 | 2024.02.13 17:00 | modify | 2645 | 0.10 | 149.430 | 149.921 | 151.830 | ||
| 17279 | 2024.02.13 17:00 | modify | 2644 | 0.10 | 149.447 | 149.921 | 151.847 | ||
| 17280 | 2024.02.13 17:00 | modify | 2643 | 0.10 | 149.463 | 149.921 | 151.863 | ||
| 17281 | 2024.02.13 17:00 | modify | 2642 | 0.10 | 149.331 | 149.921 | 151.731 | ||
| 17282 | 2024.02.13 18:00 | close | 2642 | 0.10 | 150.780 | 149.921 | 151.731 | 97.89 | 39246.17 |
| 17283 | 2024.02.13 18:00 | buy | 2682 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 17284 | 2024.02.13 18:00 | modify | 2682 | 0.10 | 150.810 | 148.810 | 153.210 | ||
| 17285 | 2024.02.13 18:00 | modify | 2679 | 0.10 | 150.572 | 149.980 | 152.972 | ||
| 17286 | 2024.02.13 19:00 | close | 2643 | 0.10 | 150.779 | 149.921 | 151.863 | 89.07 | 39335.24 |
| 17287 | 2024.02.13 19:00 | buy | 2683 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 17288 | 2024.02.13 19:00 | modify | 2683 | 0.10 | 150.809 | 148.809 | 153.209 | ||
| 17289 | 2024.02.13 20:00 | close | 2644 | 0.10 | 150.870 | 149.921 | 151.847 | 96.11 | 39431.35 |
| 17290 | 2024.02.13 20:00 | buy | 2684 | 0.10 | 150.900 | 0.000 | 0.000 | ||
| 17291 | 2024.02.13 20:00 | modify | 2684 | 0.10 | 150.900 | 148.900 | 153.300 | ||
| 17292 | 2024.02.13 20:00 | modify | 2680 | 0.10 | 150.624 | 150.070 | 153.024 | ||
| 17293 | 2024.02.13 20:00 | modify | 2679 | 0.10 | 150.572 | 150.070 | 152.972 | ||
| 17294 | 2024.02.13 20:00 | modify | 2678 | 0.10 | 150.463 | 150.070 | 152.863 | ||
| 17295 | 2024.02.13 20:00 | modify | 2677 | 0.10 | 149.373 | 150.070 | 151.773 | ||
| 17296 | 2024.02.13 20:00 | modify | 2676 | 0.10 | 149.551 | 150.070 | 151.951 | ||
| 17297 | 2024.02.13 20:00 | modify | 2675 | 0.10 | 149.605 | 150.070 | 152.005 | ||
| 17298 | 2024.02.13 20:00 | modify | 2674 | 0.10 | 149.643 | 150.070 | 152.043 | ||
| 17299 | 2024.02.13 20:00 | modify | 2673 | 0.10 | 149.618 | 150.070 | 152.018 | ||
| 17300 | 2024.02.13 20:00 | modify | 2672 | 0.10 | 149.501 | 150.070 | 151.901 | ||
| 17301 | 2024.02.13 20:00 | modify | 2671 | 0.10 | 149.580 | 150.070 | 151.980 | ||
| 17302 | 2024.02.13 20:00 | modify | 2670 | 0.10 | 149.583 | 150.070 | 151.983 | ||
| 17303 | 2024.02.13 20:00 | modify | 2669 | 0.10 | 149.560 | 150.070 | 151.960 | ||
| 17304 | 2024.02.13 20:00 | modify | 2668 | 0.10 | 149.494 | 150.070 | 151.894 | ||
| 17305 | 2024.02.13 20:00 | modify | 2667 | 0.10 | 149.395 | 150.070 | 151.795 | ||
| 17306 | 2024.02.13 20:00 | modify | 2666 | 0.10 | 149.335 | 150.070 | 151.735 | ||
| 17307 | 2024.02.13 20:00 | modify | 2665 | 0.10 | 149.434 | 150.070 | 151.834 | ||
| 17308 | 2024.02.13 20:00 | modify | 2664 | 0.10 | 149.347 | 150.070 | 151.747 | ||
| 17309 | 2024.02.13 20:00 | modify | 2663 | 0.10 | 149.362 | 150.070 | 151.762 | ||
| 17310 | 2024.02.13 20:00 | modify | 2662 | 0.10 | 149.363 | 150.070 | 151.763 | ||
| 17311 | 2024.02.13 20:00 | modify | 2661 | 0.10 | 149.442 | 150.070 | 151.842 | ||
| 17312 | 2024.02.13 20:00 | modify | 2660 | 0.10 | 149.298 | 150.070 | 151.698 | ||
| 17313 | 2024.02.13 20:00 | modify | 2659 | 0.10 | 149.286 | 150.070 | 151.686 | ||
| 17314 | 2024.02.13 20:00 | modify | 2658 | 0.10 | 149.405 | 150.070 | 151.805 | ||
| 17315 | 2024.02.13 20:00 | modify | 2657 | 0.10 | 149.490 | 150.070 | 151.890 | ||
| 17316 | 2024.02.13 20:00 | modify | 2656 | 0.10 | 149.346 | 150.070 | 151.746 | ||
| 17317 | 2024.02.13 20:00 | modify | 2655 | 0.10 | 149.233 | 150.070 | 151.633 | ||
| 17318 | 2024.02.13 20:00 | modify | 2654 | 0.10 | 149.390 | 150.070 | 151.790 | ||
| 17319 | 2024.02.13 20:00 | modify | 2653 | 0.10 | 149.379 | 150.070 | 151.779 | ||
| 17320 | 2024.02.13 20:00 | modify | 2652 | 0.10 | 149.418 | 150.070 | 151.818 | ||
| 17321 | 2024.02.13 20:00 | modify | 2651 | 0.10 | 149.508 | 150.070 | 151.908 | ||
| 17322 | 2024.02.13 20:00 | modify | 2650 | 0.10 | 149.431 | 150.070 | 151.831 | ||
| 17323 | 2024.02.13 20:00 | modify | 2649 | 0.10 | 149.400 | 150.070 | 151.800 | ||
| 17324 | 2024.02.13 20:00 | modify | 2648 | 0.10 | 149.452 | 150.070 | 151.852 | ||
| 17325 | 2024.02.13 20:00 | modify | 2647 | 0.10 | 149.440 | 150.070 | 151.840 | ||
| 17326 | 2024.02.13 20:00 | modify | 2646 | 0.10 | 149.427 | 150.070 | 151.827 | ||
| 17327 | 2024.02.13 20:00 | modify | 2645 | 0.10 | 149.430 | 150.070 | 151.830 | ||
| 17328 | 2024.02.13 21:00 | close | 2645 | 0.10 | 150.781 | 150.070 | 151.830 | 91.39 | 39522.73 |
| 17329 | 2024.02.13 21:00 | buy | 2685 | 0.10 | 150.811 | 0.000 | 0.000 | ||
| 17330 | 2024.02.13 21:00 | modify | 2685 | 0.10 | 150.811 | 148.811 | 153.211 | ||
| 17331 | 2024.02.13 22:00 | close | 2646 | 0.10 | 150.764 | 150.070 | 151.827 | 90.47 | 39613.20 |
| 17332 | 2024.02.13 22:00 | buy | 2686 | 0.10 | 150.794 | 0.000 | 0.000 | ||
| 17333 | 2024.02.13 22:00 | modify | 2686 | 0.10 | 150.794 | 148.794 | 153.194 | ||
| 17334 | 2024.02.13 23:00 | close | 2647 | 0.10 | 150.635 | 150.070 | 151.840 | 81.12 | 39694.32 |
| 17335 | 2024.02.13 23:00 | buy | 2687 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 17336 | 2024.02.13 23:00 | modify | 2687 | 0.10 | 150.665 | 148.665 | 153.065 | ||
| 17337 | 2024.02.14 00:00 | close | 2648 | 0.10 | 150.722 | 150.070 | 151.852 | 86.94 | 39781.26 |
| 17338 | 2024.02.14 00:00 | buy | 2688 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 17339 | 2024.02.14 00:00 | modify | 2688 | 0.10 | 150.752 | 148.752 | 153.152 | ||
| 17340 | 2024.02.14 01:00 | close | 2649 | 0.10 | 150.650 | 150.070 | 151.800 | 85.65 | 39866.91 |
| 17341 | 2024.02.14 01:00 | buy | 2689 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 17342 | 2024.02.14 01:00 | modify | 2689 | 0.10 | 150.680 | 148.680 | 153.080 | ||
| 17343 | 2024.02.14 02:00 | close | 2650 | 0.10 | 150.541 | 150.070 | 151.831 | 76.41 | 39943.33 |
| 17344 | 2024.02.14 02:00 | buy | 2690 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 17345 | 2024.02.14 02:00 | modify | 2690 | 0.10 | 150.571 | 148.571 | 152.971 | ||
| 17346 | 2024.02.14 03:00 | close | 2651 | 0.10 | 150.626 | 150.070 | 151.908 | 76.90 | 40020.23 |
| 17347 | 2024.02.14 03:00 | buy | 2691 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 17348 | 2024.02.14 03:00 | modify | 2691 | 0.10 | 150.656 | 148.656 | 153.056 | ||
| 17349 | 2024.02.14 14:00 | close | 2652 | 0.10 | 150.714 | 150.070 | 151.818 | 88.67 | 40108.90 |
| 17350 | 2024.02.14 14:00 | buy | 2692 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 17351 | 2024.02.14 14:00 | modify | 2692 | 0.10 | 150.744 | 148.744 | 153.144 | ||
| 17352 | 2024.02.14 20:00 | close | 2653 | 0.10 | 150.560 | 150.070 | 151.779 | 81.12 | 40190.02 |
| 17353 | 2024.02.14 20:00 | buy | 2693 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 17354 | 2024.02.14 20:00 | modify | 2693 | 0.10 | 150.590 | 148.590 | 152.990 | ||
| 17355 | 2024.02.15 08:00 | s/l | 2654 | 0.10 | 150.070 | 150.070 | 151.790 | 50.64 | 40240.66 |
| 17356 | 2024.02.15 08:00 | s/l | 2655 | 0.10 | 150.070 | 150.070 | 151.633 | 60.20 | 40300.86 |
| 17357 | 2024.02.15 08:00 | s/l | 2656 | 0.10 | 150.070 | 150.070 | 151.746 | 52.68 | 40353.54 |
| 17358 | 2024.02.15 08:00 | s/l | 2657 | 0.10 | 150.070 | 150.070 | 151.890 | 43.09 | 40396.63 |
| 17359 | 2024.02.15 08:00 | s/l | 2658 | 0.10 | 150.070 | 150.070 | 151.805 | 48.75 | 40445.38 |
| 17360 | 2024.02.15 08:00 | s/l | 2659 | 0.10 | 150.070 | 150.070 | 151.686 | 56.67 | 40502.05 |
| 17361 | 2024.02.15 08:00 | s/l | 2660 | 0.10 | 150.070 | 150.070 | 151.698 | 55.87 | 40557.92 |
| 17362 | 2024.02.15 08:00 | s/l | 2661 | 0.10 | 150.070 | 150.070 | 151.842 | 46.28 | 40604.20 |
| 17363 | 2024.02.15 08:00 | s/l | 2662 | 0.10 | 150.070 | 150.070 | 151.763 | 51.54 | 40655.74 |
| 17364 | 2024.02.15 08:00 | s/l | 2663 | 0.10 | 150.070 | 150.070 | 151.762 | 51.61 | 40707.35 |
| 17365 | 2024.02.15 08:00 | s/l | 2664 | 0.10 | 150.070 | 150.070 | 151.747 | 52.61 | 40759.96 |
| 17366 | 2024.02.15 08:00 | s/l | 2665 | 0.10 | 150.070 | 150.070 | 151.834 | 45.93 | 40805.89 |
| 17367 | 2024.02.15 08:00 | s/l | 2666 | 0.10 | 150.070 | 150.070 | 151.735 | 52.52 | 40858.40 |
| 17368 | 2024.02.15 08:00 | s/l | 2667 | 0.10 | 150.070 | 150.070 | 151.795 | 48.52 | 40906.92 |
| 17369 | 2024.02.15 08:00 | s/l | 2668 | 0.10 | 150.070 | 150.070 | 151.894 | 41.93 | 40948.84 |
| 17370 | 2024.02.15 08:00 | s/l | 2669 | 0.10 | 150.070 | 150.070 | 151.960 | 37.54 | 40986.38 |
| 17371 | 2024.02.15 08:00 | s/l | 2670 | 0.10 | 150.070 | 150.070 | 151.983 | 36.01 | 41022.38 |
| 17372 | 2024.02.15 08:00 | s/l | 2671 | 0.10 | 150.070 | 150.070 | 151.980 | 36.21 | 41058.59 |
| 17373 | 2024.02.15 08:00 | s/l | 2672 | 0.10 | 150.070 | 150.070 | 151.901 | 41.47 | 41100.06 |
| 17374 | 2024.02.15 08:00 | s/l | 2673 | 0.10 | 150.070 | 150.070 | 152.018 | 33.68 | 41133.73 |
| 17375 | 2024.02.15 08:00 | s/l | 2674 | 0.10 | 150.070 | 150.070 | 152.043 | 32.01 | 41165.74 |
| 17376 | 2024.02.15 08:00 | s/l | 2675 | 0.10 | 150.070 | 150.070 | 152.005 | 34.54 | 41200.27 |
| 17377 | 2024.02.15 08:00 | s/l | 2676 | 0.10 | 150.070 | 150.070 | 151.951 | 38.14 | 41238.41 |
| 17378 | 2024.02.15 08:00 | s/l | 2677 | 0.10 | 150.070 | 150.070 | 151.773 | 49.99 | 41288.39 |
| 17379 | 2024.02.15 08:00 | s/l | 2678 | 0.10 | 150.070 | 150.070 | 152.863 | -22.58 | 41265.81 |
| 17380 | 2024.02.15 08:00 | s/l | 2679 | 0.10 | 150.070 | 150.070 | 152.972 | -29.84 | 41235.97 |
| 17381 | 2024.02.15 08:00 | s/l | 2680 | 0.10 | 150.070 | 150.070 | 153.024 | -33.30 | 41202.66 |
| 17382 | 2024.02.15 17:00 | buy | 2694 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 17383 | 2024.02.15 17:00 | modify | 2694 | 0.10 | 150.225 | 148.225 | 152.625 | ||
| 17384 | 2024.02.16 01:00 | buy | 2695 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 17385 | 2024.02.16 01:00 | modify | 2695 | 0.10 | 150.185 | 148.185 | 152.585 | ||
| 17386 | 2024.02.16 02:00 | buy | 2696 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 17387 | 2024.02.16 02:00 | modify | 2696 | 0.10 | 150.086 | 148.086 | 152.486 | ||
| 17388 | 2024.02.16 03:00 | buy | 2697 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 17389 | 2024.02.16 03:00 | modify | 2697 | 0.10 | 150.308 | 148.308 | 152.708 | ||
| 17390 | 2024.02.16 04:00 | buy | 2698 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 17391 | 2024.02.16 04:00 | modify | 2698 | 0.10 | 150.341 | 148.341 | 152.741 | ||
| 17392 | 2024.02.16 04:00 | modify | 2696 | 0.10 | 150.086 | 149.511 | 152.486 | ||
| 17393 | 2024.02.16 05:00 | buy | 2699 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 17394 | 2024.02.16 05:00 | modify | 2699 | 0.10 | 150.282 | 148.282 | 152.682 | ||
| 17395 | 2024.02.16 06:00 | buy | 2700 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 17396 | 2024.02.16 06:00 | modify | 2700 | 0.10 | 150.206 | 148.206 | 152.606 | ||
| 17397 | 2024.02.16 07:00 | buy | 2701 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 17398 | 2024.02.16 07:00 | modify | 2701 | 0.10 | 150.219 | 148.219 | 152.619 | ||
| 17399 | 2024.02.16 08:00 | buy | 2702 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 17400 | 2024.02.16 08:00 | modify | 2702 | 0.10 | 150.264 | 148.264 | 152.664 | ||
| 17401 | 2024.02.16 09:00 | buy | 2703 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 17402 | 2024.02.16 09:00 | modify | 2703 | 0.10 | 150.271 | 148.271 | 152.671 | ||
| 17403 | 2024.02.16 10:00 | buy | 2704 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 17404 | 2024.02.16 10:00 | modify | 2704 | 0.10 | 150.316 | 148.316 | 152.716 | ||
| 17405 | 2024.02.16 11:00 | buy | 2705 | 0.10 | 150.284 | 0.000 | 0.000 | ||
| 17406 | 2024.02.16 11:00 | modify | 2705 | 0.10 | 150.284 | 148.284 | 152.684 | ||
| 17407 | 2024.02.16 12:00 | buy | 2706 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 17408 | 2024.02.16 12:00 | modify | 2706 | 0.10 | 150.208 | 148.208 | 152.608 | ||
| 17409 | 2024.02.16 13:00 | buy | 2707 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 17410 | 2024.02.16 13:00 | modify | 2707 | 0.10 | 150.319 | 148.319 | 152.719 | ||
| 17411 | 2024.02.16 14:00 | buy | 2708 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 17412 | 2024.02.16 14:00 | modify | 2708 | 0.10 | 150.547 | 148.547 | 152.947 | ||
| 17413 | 2024.02.16 14:00 | modify | 2706 | 0.10 | 150.208 | 149.717 | 152.608 | ||
| 17414 | 2024.02.16 14:00 | modify | 2705 | 0.10 | 150.284 | 149.717 | 152.684 | ||
| 17415 | 2024.02.16 14:00 | modify | 2704 | 0.10 | 150.316 | 149.717 | 152.716 | ||
| 17416 | 2024.02.16 14:00 | modify | 2703 | 0.10 | 150.271 | 149.717 | 152.671 | ||
| 17417 | 2024.02.16 14:00 | modify | 2702 | 0.10 | 150.264 | 149.717 | 152.664 | ||
| 17418 | 2024.02.16 14:00 | modify | 2701 | 0.10 | 150.219 | 149.717 | 152.619 | ||
| 17419 | 2024.02.16 14:00 | modify | 2700 | 0.10 | 150.206 | 149.717 | 152.606 | ||
| 17420 | 2024.02.16 14:00 | modify | 2699 | 0.10 | 150.282 | 149.717 | 152.682 | ||
| 17421 | 2024.02.16 14:00 | modify | 2697 | 0.10 | 150.308 | 149.717 | 152.708 | ||
| 17422 | 2024.02.16 14:00 | modify | 2696 | 0.10 | 150.086 | 149.717 | 152.486 | ||
| 17423 | 2024.02.16 14:00 | modify | 2695 | 0.10 | 150.185 | 149.717 | 152.585 | ||
| 17424 | 2024.02.16 14:00 | modify | 2694 | 0.10 | 150.225 | 149.717 | 152.625 | ||
| 17425 | 2024.02.16 15:00 | buy | 2709 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 17426 | 2024.02.16 15:00 | modify | 2709 | 0.10 | 150.502 | 148.502 | 152.902 | ||
| 17427 | 2024.02.16 17:00 | buy | 2710 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 17428 | 2024.02.16 17:00 | modify | 2710 | 0.10 | 150.373 | 148.373 | 152.773 | ||
| 17429 | 2024.02.16 21:00 | buy | 2711 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 17430 | 2024.02.16 21:00 | modify | 2711 | 0.10 | 150.272 | 148.272 | 152.672 | ||
| 17431 | 2024.02.19 13:00 | buy | 2712 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 17432 | 2024.02.19 13:00 | modify | 2712 | 0.10 | 150.056 | 148.056 | 152.456 | ||
| 17433 | 2024.02.19 15:00 | buy | 2713 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 17434 | 2024.02.19 15:00 | modify | 2713 | 0.10 | 150.074 | 148.074 | 152.474 | ||
| 17435 | 2024.02.19 16:00 | buy | 2714 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 17436 | 2024.02.19 16:00 | modify | 2714 | 0.10 | 150.191 | 148.191 | 152.591 | ||
| 17437 | 2024.02.19 17:00 | buy | 2715 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 17438 | 2024.02.19 17:00 | modify | 2715 | 0.10 | 150.202 | 148.202 | 152.602 | ||
| 17439 | 2024.02.19 18:00 | buy | 2716 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 17440 | 2024.02.19 18:00 | modify | 2716 | 0.10 | 150.218 | 148.218 | 152.618 | ||
| 17441 | 2024.02.19 19:00 | buy | 2717 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 17442 | 2024.02.19 19:00 | modify | 2717 | 0.10 | 150.181 | 148.181 | 152.581 | ||
| 17443 | 2024.02.19 20:00 | buy | 2718 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 17444 | 2024.02.19 20:00 | modify | 2718 | 0.10 | 150.166 | 148.166 | 152.566 | ||
| 17445 | 2024.02.19 21:00 | buy | 2719 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 17446 | 2024.02.19 21:00 | modify | 2719 | 0.10 | 150.167 | 148.167 | 152.567 | ||
| 17447 | 2024.02.19 22:00 | buy | 2720 | 0.10 | 150.107 | 0.000 | 0.000 | ||
| 17448 | 2024.02.19 22:00 | modify | 2720 | 0.10 | 150.107 | 148.107 | 152.507 | ||
| 17449 | 2024.02.19 23:00 | close | 2681 | 0.10 | 150.114 | 148.751 | 153.151 | -37.07 | 41165.59 |
| 17450 | 2024.02.19 23:00 | buy | 2721 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 17451 | 2024.02.19 23:00 | modify | 2721 | 0.10 | 150.144 | 148.144 | 152.544 | ||
| 17452 | 2024.02.20 00:00 | close | 2682 | 0.10 | 150.270 | 148.810 | 153.210 | -29.68 | 41135.91 |
| 17453 | 2024.02.20 00:00 | buy | 2722 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 17454 | 2024.02.20 00:00 | modify | 2722 | 0.10 | 150.300 | 148.300 | 152.700 | ||
| 17455 | 2024.02.20 00:00 | modify | 2712 | 0.10 | 150.056 | 149.470 | 152.456 | ||
| 17456 | 2024.02.20 01:00 | close | 2683 | 0.10 | 150.270 | 148.809 | 153.209 | -29.61 | 41106.30 |
| 17457 | 2024.02.20 01:00 | buy | 2723 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 17458 | 2024.02.20 01:00 | modify | 2723 | 0.10 | 150.300 | 148.300 | 152.700 | ||
| 17459 | 2024.02.20 02:00 | close | 2684 | 0.10 | 150.269 | 148.900 | 153.300 | -35.73 | 41070.57 |
| 17460 | 2024.02.20 02:00 | buy | 2724 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 17461 | 2024.02.20 02:00 | modify | 2724 | 0.10 | 150.299 | 148.299 | 152.699 | ||
| 17462 | 2024.02.20 03:00 | close | 2685 | 0.10 | 150.318 | 148.811 | 153.211 | -26.54 | 41044.02 |
| 17463 | 2024.02.20 03:00 | buy | 2725 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 17464 | 2024.02.20 03:00 | modify | 2725 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 17465 | 2024.02.20 03:00 | modify | 2720 | 0.10 | 150.107 | 149.518 | 152.507 | ||
| 17466 | 2024.02.20 03:00 | modify | 2713 | 0.10 | 150.074 | 149.518 | 152.474 | ||
| 17467 | 2024.02.20 04:00 | close | 2686 | 0.10 | 150.318 | 148.794 | 153.194 | -25.41 | 41018.61 |
| 17468 | 2024.02.20 04:00 | buy | 2726 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 17469 | 2024.02.20 04:00 | modify | 2726 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 17470 | 2024.02.20 05:00 | close | 2687 | 0.10 | 150.333 | 148.665 | 153.065 | -15.82 | 41002.79 |
| 17471 | 2024.02.20 05:00 | buy | 2727 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 17472 | 2024.02.20 05:00 | modify | 2727 | 0.10 | 150.363 | 148.363 | 152.763 | ||
| 17473 | 2024.02.20 06:00 | close | 2688 | 0.10 | 150.421 | 148.752 | 153.152 | -16.64 | 40986.15 |
| 17474 | 2024.02.20 06:00 | buy | 2728 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 17475 | 2024.02.20 06:00 | modify | 2728 | 0.10 | 150.451 | 148.451 | 152.851 | ||
| 17476 | 2024.02.20 06:00 | modify | 2721 | 0.10 | 150.144 | 149.621 | 152.544 | ||
| 17477 | 2024.02.20 06:00 | modify | 2720 | 0.10 | 150.107 | 149.621 | 152.507 | ||
| 17478 | 2024.02.20 06:00 | modify | 2719 | 0.10 | 150.167 | 149.621 | 152.567 | ||
| 17479 | 2024.02.20 06:00 | modify | 2718 | 0.10 | 150.166 | 149.621 | 152.566 | ||
| 17480 | 2024.02.20 06:00 | modify | 2717 | 0.10 | 150.181 | 149.621 | 152.581 | ||
| 17481 | 2024.02.20 06:00 | modify | 2716 | 0.10 | 150.218 | 149.621 | 152.618 | ||
| 17482 | 2024.02.20 06:00 | modify | 2715 | 0.10 | 150.202 | 149.621 | 152.602 | ||
| 17483 | 2024.02.20 06:00 | modify | 2714 | 0.10 | 150.191 | 149.621 | 152.591 | ||
| 17484 | 2024.02.20 06:00 | modify | 2713 | 0.10 | 150.074 | 149.621 | 152.474 | ||
| 17485 | 2024.02.20 06:00 | modify | 2712 | 0.10 | 150.056 | 149.621 | 152.456 | ||
| 17486 | 2024.02.20 07:00 | close | 2689 | 0.10 | 150.386 | 148.680 | 153.080 | -14.19 | 40971.97 |
| 17487 | 2024.02.20 07:00 | buy | 2729 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 17488 | 2024.02.20 07:00 | modify | 2729 | 0.10 | 150.416 | 148.416 | 152.816 | ||
| 17489 | 2024.02.20 08:00 | close | 2690 | 0.10 | 150.359 | 148.571 | 152.971 | -8.74 | 40963.23 |
| 17490 | 2024.02.20 08:00 | buy | 2730 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 17491 | 2024.02.20 08:00 | modify | 2730 | 0.10 | 150.389 | 148.389 | 152.789 | ||
| 17492 | 2024.02.20 09:00 | close | 2691 | 0.10 | 150.318 | 148.656 | 153.056 | -17.13 | 40946.10 |
| 17493 | 2024.02.20 09:00 | buy | 2731 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 17494 | 2024.02.20 09:00 | modify | 2731 | 0.10 | 150.348 | 148.348 | 152.748 | ||
| 17495 | 2024.02.20 10:00 | close | 2692 | 0.10 | 150.274 | 148.744 | 153.144 | -25.92 | 40920.19 |
| 17496 | 2024.02.20 10:00 | buy | 2732 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 17497 | 2024.02.20 10:00 | modify | 2732 | 0.10 | 150.304 | 148.304 | 152.704 | ||
| 17498 | 2024.02.20 11:00 | close | 2693 | 0.10 | 150.138 | 148.590 | 152.990 | -24.75 | 40895.44 |
| 17499 | 2024.02.20 11:00 | buy | 2733 | 0.10 | 150.168 | 0.000 | 0.000 | ||
| 17500 | 2024.02.20 11:00 | modify | 2733 | 0.10 | 150.168 | 148.168 | 152.568 | ||
| 17501 | 2024.02.20 16:00 | s/l | 2694 | 0.10 | 149.717 | 149.717 | 152.625 | -31.23 | 40864.21 |
| 17502 | 2024.02.20 16:00 | s/l | 2695 | 0.10 | 149.717 | 149.717 | 152.585 | -29.45 | 40834.76 |
| 17503 | 2024.02.20 16:00 | s/l | 2696 | 0.10 | 149.717 | 149.717 | 152.486 | -22.84 | 40811.92 |
| 17504 | 2024.02.20 16:00 | s/l | 2697 | 0.10 | 149.717 | 149.717 | 152.708 | -37.66 | 40774.26 |
| 17505 | 2024.02.20 16:00 | s/l | 2699 | 0.10 | 149.717 | 149.717 | 152.682 | -35.93 | 40738.32 |
| 17506 | 2024.02.20 16:00 | s/l | 2700 | 0.10 | 149.717 | 149.717 | 152.606 | -30.85 | 40707.47 |
| 17507 | 2024.02.20 16:00 | s/l | 2701 | 0.10 | 149.717 | 149.717 | 152.619 | -31.72 | 40675.75 |
| 17508 | 2024.02.20 16:00 | s/l | 2702 | 0.10 | 149.717 | 149.717 | 152.664 | -34.73 | 40641.02 |
| 17509 | 2024.02.20 16:00 | s/l | 2703 | 0.10 | 149.717 | 149.717 | 152.671 | -35.19 | 40605.82 |
| 17510 | 2024.02.20 16:00 | s/l | 2704 | 0.10 | 149.717 | 149.717 | 152.716 | -38.20 | 40567.62 |
| 17511 | 2024.02.20 16:00 | s/l | 2705 | 0.10 | 149.717 | 149.717 | 152.684 | -36.06 | 40531.56 |
| 17512 | 2024.02.20 16:00 | s/l | 2706 | 0.10 | 149.717 | 149.717 | 152.608 | -30.99 | 40500.57 |
| 17513 | 2024.02.21 02:00 | buy | 2734 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 17514 | 2024.02.21 02:00 | modify | 2734 | 0.10 | 150.022 | 148.022 | 152.422 | ||
| 17515 | 2024.02.21 03:00 | buy | 2735 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 17516 | 2024.02.21 03:00 | modify | 2735 | 0.10 | 149.970 | 147.970 | 152.370 | ||
| 17517 | 2024.02.21 04:00 | buy | 2736 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 17518 | 2024.02.21 04:00 | modify | 2736 | 0.10 | 149.903 | 147.903 | 152.303 | ||
| 17519 | 2024.02.21 05:00 | buy | 2737 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 17520 | 2024.02.21 05:00 | modify | 2737 | 0.10 | 150.033 | 148.033 | 152.433 | ||
| 17521 | 2024.02.21 06:00 | buy | 2738 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 17522 | 2024.02.21 06:00 | modify | 2738 | 0.10 | 150.012 | 148.012 | 152.412 | ||
| 17523 | 2024.02.21 08:00 | buy | 2739 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 17524 | 2024.02.21 08:00 | modify | 2739 | 0.10 | 150.176 | 148.176 | 152.576 | ||
| 17525 | 2024.02.21 08:00 | modify | 2736 | 0.10 | 149.903 | 149.346 | 152.303 | ||
| 17526 | 2024.02.21 09:00 | buy | 2740 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 17527 | 2024.02.21 09:00 | modify | 2740 | 0.10 | 150.204 | 148.204 | 152.604 | ||
| 17528 | 2024.02.21 09:00 | modify | 2735 | 0.10 | 149.970 | 149.374 | 152.370 | ||
| 17529 | 2024.02.21 10:00 | buy | 2741 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 17530 | 2024.02.21 10:00 | modify | 2741 | 0.10 | 150.121 | 148.121 | 152.521 | ||
| 17531 | 2024.02.21 16:00 | modify | 2738 | 0.10 | 150.012 | 149.448 | 152.412 | ||
| 17532 | 2024.02.21 16:00 | modify | 2737 | 0.10 | 150.033 | 149.448 | 152.433 | ||
| 17533 | 2024.02.21 16:00 | modify | 2736 | 0.10 | 149.903 | 149.448 | 152.303 | ||
| 17534 | 2024.02.21 16:00 | modify | 2734 | 0.10 | 150.022 | 149.448 | 152.422 | ||
| 17535 | 2024.02.21 17:00 | modify | 2735 | 0.10 | 149.970 | 149.487 | 152.370 | ||
| 17536 | 2024.02.21 18:00 | buy | 2742 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 17537 | 2024.02.21 18:00 | modify | 2742 | 0.10 | 150.336 | 148.336 | 152.736 | ||
| 17538 | 2024.02.21 19:00 | buy | 2743 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 17539 | 2024.02.21 19:00 | modify | 2743 | 0.10 | 150.301 | 148.301 | 152.701 | ||
| 17540 | 2024.02.22 00:00 | modify | 2741 | 0.10 | 150.121 | 149.538 | 152.521 | ||
| 17541 | 2024.02.22 01:00 | modify | 2739 | 0.10 | 150.176 | 149.591 | 152.576 | ||
| 17542 | 2024.02.22 01:00 | modify | 2738 | 0.10 | 150.012 | 149.591 | 152.412 | ||
| 17543 | 2024.02.22 01:00 | modify | 2737 | 0.10 | 150.033 | 149.591 | 152.433 | ||
| 17544 | 2024.02.22 01:00 | modify | 2736 | 0.10 | 149.903 | 149.591 | 152.303 | ||
| 17545 | 2024.02.22 01:00 | modify | 2735 | 0.10 | 149.970 | 149.591 | 152.370 | ||
| 17546 | 2024.02.22 01:00 | modify | 2734 | 0.10 | 150.022 | 149.591 | 152.422 | ||
| 17547 | 2024.02.22 01:00 | modify | 2733 | 0.10 | 150.168 | 149.591 | 152.568 | ||
| 17548 | 2024.02.22 03:00 | modify | 2740 | 0.10 | 150.204 | 149.604 | 152.604 | ||
| 17549 | 2024.02.22 05:00 | sell | 2744 | 0.10 | 150.288 | 0.000 | 0.000 | ||
| 17550 | 2024.02.22 05:00 | modify | 2744 | 0.10 | 150.288 | 152.288 | 147.888 | ||
| 17551 | 2024.02.22 06:00 | sell | 2745 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 17552 | 2024.02.22 06:00 | modify | 2745 | 0.10 | 150.282 | 152.282 | 147.882 | ||
| 17553 | 2024.02.22 07:00 | close | 2698 | 0.10 | 150.230 | 148.341 | 152.741 | -2.03 | 40498.54 |
| 17554 | 2024.02.22 07:00 | sell | 2746 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 17555 | 2024.02.22 07:00 | modify | 2746 | 0.10 | 150.230 | 152.230 | 147.830 | ||
| 17556 | 2024.02.22 08:00 | close | 2707 | 0.10 | 150.133 | 148.319 | 152.719 | -7.03 | 40491.52 |
| 17557 | 2024.02.22 08:00 | sell | 2747 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 17558 | 2024.02.22 08:00 | modify | 2747 | 0.10 | 150.133 | 152.133 | 147.733 | ||
| 17559 | 2024.02.22 09:00 | close | 2708 | 0.10 | 150.166 | 148.547 | 152.947 | -20.01 | 40471.51 |
| 17560 | 2024.02.22 09:00 | sell | 2748 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 17561 | 2024.02.22 09:00 | modify | 2748 | 0.10 | 150.166 | 152.166 | 147.766 | ||
| 17562 | 2024.02.22 10:00 | close | 2709 | 0.10 | 150.177 | 148.502 | 152.902 | -16.28 | 40455.23 |
| 17563 | 2024.02.22 10:00 | sell | 2749 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 17564 | 2024.02.22 10:00 | modify | 2749 | 0.10 | 150.177 | 152.177 | 147.777 | ||
| 17565 | 2024.02.22 11:00 | close | 2710 | 0.10 | 150.159 | 148.373 | 152.773 | -8.89 | 40446.35 |
| 17566 | 2024.02.22 11:00 | sell | 2750 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 17567 | 2024.02.22 11:00 | modify | 2750 | 0.10 | 150.159 | 152.159 | 147.759 | ||
| 17568 | 2024.02.22 12:00 | close | 2711 | 0.10 | 150.218 | 148.272 | 152.672 | 1.77 | 40448.12 |
| 17569 | 2024.02.22 12:00 | sell | 2751 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 17570 | 2024.02.22 12:00 | modify | 2751 | 0.10 | 150.218 | 152.218 | 147.818 | ||
| 17571 | 2024.02.22 14:00 | close | 2712 | 0.10 | 150.565 | 149.621 | 152.456 | 38.28 | 40486.40 |
| 17572 | 2024.02.22 14:00 | buy | 2752 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 17573 | 2024.02.22 14:00 | modify | 2752 | 0.10 | 150.595 | 148.595 | 152.995 | ||
| 17574 | 2024.02.22 14:00 | modify | 2743 | 0.10 | 150.301 | 149.765 | 152.701 | ||
| 17575 | 2024.02.22 14:00 | modify | 2742 | 0.10 | 150.336 | 149.765 | 152.736 | ||
| 17576 | 2024.02.22 14:00 | modify | 2741 | 0.10 | 150.121 | 149.765 | 152.521 | ||
| 17577 | 2024.02.22 14:00 | modify | 2740 | 0.10 | 150.204 | 149.765 | 152.604 | ||
| 17578 | 2024.02.22 14:00 | modify | 2739 | 0.10 | 150.176 | 149.765 | 152.576 | ||
| 17579 | 2024.02.22 14:00 | modify | 2738 | 0.10 | 150.012 | 149.765 | 152.412 | ||
| 17580 | 2024.02.22 14:00 | modify | 2737 | 0.10 | 150.033 | 149.765 | 152.433 | ||
| 17581 | 2024.02.22 14:00 | modify | 2736 | 0.10 | 149.903 | 149.765 | 152.303 | ||
| 17582 | 2024.02.22 14:00 | modify | 2735 | 0.10 | 149.970 | 149.765 | 152.370 | ||
| 17583 | 2024.02.22 14:00 | modify | 2734 | 0.10 | 150.022 | 149.765 | 152.422 | ||
| 17584 | 2024.02.22 14:00 | modify | 2733 | 0.10 | 150.168 | 149.765 | 152.568 | ||
| 17585 | 2024.02.22 14:00 | modify | 2732 | 0.10 | 150.304 | 149.765 | 152.704 | ||
| 17586 | 2024.02.22 14:00 | modify | 2731 | 0.10 | 150.348 | 149.765 | 152.748 | ||
| 17587 | 2024.02.22 14:00 | modify | 2727 | 0.10 | 150.363 | 149.765 | 152.763 | ||
| 17588 | 2024.02.22 14:00 | modify | 2726 | 0.10 | 150.348 | 149.765 | 152.748 | ||
| 17589 | 2024.02.22 14:00 | modify | 2725 | 0.10 | 150.348 | 149.765 | 152.748 | ||
| 17590 | 2024.02.22 14:00 | modify | 2724 | 0.10 | 150.299 | 149.765 | 152.699 | ||
| 17591 | 2024.02.22 14:00 | modify | 2723 | 0.10 | 150.300 | 149.765 | 152.700 | ||
| 17592 | 2024.02.22 14:00 | modify | 2722 | 0.10 | 150.300 | 149.765 | 152.700 | ||
| 17593 | 2024.02.22 14:00 | modify | 2721 | 0.10 | 150.144 | 149.765 | 152.544 | ||
| 17594 | 2024.02.22 14:00 | modify | 2720 | 0.10 | 150.107 | 149.765 | 152.507 | ||
| 17595 | 2024.02.22 14:00 | modify | 2719 | 0.10 | 150.167 | 149.765 | 152.567 | ||
| 17596 | 2024.02.22 14:00 | modify | 2718 | 0.10 | 150.166 | 149.765 | 152.566 | ||
| 17597 | 2024.02.22 14:00 | modify | 2717 | 0.10 | 150.181 | 149.765 | 152.581 | ||
| 17598 | 2024.02.22 14:00 | modify | 2716 | 0.10 | 150.218 | 149.765 | 152.618 | ||
| 17599 | 2024.02.22 14:00 | modify | 2715 | 0.10 | 150.202 | 149.765 | 152.602 | ||
| 17600 | 2024.02.22 14:00 | modify | 2714 | 0.10 | 150.191 | 149.765 | 152.591 | ||
| 17601 | 2024.02.22 14:00 | modify | 2713 | 0.10 | 150.074 | 149.765 | 152.474 | ||
| 17602 | 2024.02.22 17:00 | close | 2713 | 0.10 | 150.625 | 149.765 | 152.474 | 41.05 | 40527.45 |
| 17603 | 2024.02.22 17:00 | buy | 2753 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 17604 | 2024.02.22 17:00 | modify | 2753 | 0.10 | 150.655 | 148.655 | 153.055 | ||
| 17605 | 2024.02.22 17:00 | modify | 2730 | 0.10 | 150.389 | 149.825 | 152.789 | ||
| 17606 | 2024.02.22 17:00 | modify | 2729 | 0.10 | 150.416 | 149.825 | 152.816 | ||
| 17607 | 2024.02.22 18:00 | close | 2714 | 0.10 | 150.607 | 149.765 | 152.591 | 32.09 | 40559.54 |
| 17608 | 2024.02.22 18:00 | buy | 2754 | 0.10 | 150.637 | 0.000 | 0.000 | ||
| 17609 | 2024.02.22 18:00 | modify | 2754 | 0.10 | 150.637 | 148.637 | 153.037 | ||
| 17610 | 2024.02.22 23:00 | close | 2715 | 0.10 | 150.512 | 149.765 | 152.602 | 25.07 | 40584.61 |
| 17611 | 2024.02.22 23:00 | buy | 2755 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 17612 | 2024.02.22 23:00 | modify | 2755 | 0.10 | 150.542 | 148.542 | 152.942 | ||
| 17613 | 2024.02.23 00:00 | close | 2716 | 0.10 | 150.473 | 149.765 | 152.618 | 22.31 | 40606.92 |
| 17614 | 2024.02.23 00:00 | buy | 2756 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 17615 | 2024.02.23 00:00 | modify | 2756 | 0.10 | 150.503 | 148.503 | 152.903 | ||
| 17616 | 2024.02.23 02:00 | close | 2717 | 0.10 | 150.455 | 149.765 | 152.581 | 23.57 | 40630.49 |
| 17617 | 2024.02.23 02:00 | sell | 2757 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 17618 | 2024.02.23 02:00 | modify | 2757 | 0.10 | 150.455 | 152.455 | 148.055 | ||
| 17619 | 2024.02.23 04:00 | close | 2718 | 0.10 | 150.479 | 149.765 | 152.566 | 26.16 | 40656.66 |
| 17620 | 2024.02.23 04:00 | sell | 2758 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 17621 | 2024.02.23 04:00 | modify | 2758 | 0.10 | 150.479 | 152.479 | 148.079 | ||
| 17622 | 2024.02.23 07:00 | close | 2719 | 0.10 | 150.579 | 149.765 | 152.567 | 32.72 | 40689.38 |
| 17623 | 2024.02.23 07:00 | buy | 2759 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 17624 | 2024.02.23 07:00 | modify | 2759 | 0.10 | 150.609 | 148.609 | 153.009 | ||
| 17625 | 2024.02.23 08:00 | close | 2720 | 0.10 | 150.556 | 149.765 | 152.507 | 35.18 | 40724.57 |
| 17626 | 2024.02.23 08:00 | buy | 2760 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 17627 | 2024.02.23 08:00 | modify | 2760 | 0.10 | 150.586 | 148.586 | 152.986 | ||
| 17628 | 2024.02.23 09:00 | close | 2721 | 0.10 | 150.626 | 149.765 | 152.544 | 37.36 | 40761.93 |
| 17629 | 2024.02.23 09:00 | buy | 2761 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 17630 | 2024.02.23 09:00 | modify | 2761 | 0.10 | 150.656 | 148.656 | 153.056 | ||
| 17631 | 2024.02.23 10:00 | close | 2722 | 0.10 | 150.747 | 149.765 | 152.700 | 34.12 | 40796.05 |
| 17632 | 2024.02.23 10:00 | buy | 2762 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 17633 | 2024.02.23 10:00 | modify | 2762 | 0.10 | 150.777 | 148.777 | 153.177 | ||
| 17634 | 2024.02.23 10:00 | modify | 2756 | 0.10 | 150.503 | 149.947 | 152.903 | ||
| 17635 | 2024.02.23 10:00 | modify | 2755 | 0.10 | 150.542 | 149.947 | 152.942 | ||
| 17636 | 2024.02.23 10:00 | modify | 2743 | 0.10 | 150.301 | 149.947 | 152.701 | ||
| 17637 | 2024.02.23 10:00 | modify | 2742 | 0.10 | 150.336 | 149.947 | 152.736 | ||
| 17638 | 2024.02.23 10:00 | modify | 2741 | 0.10 | 150.121 | 149.947 | 152.521 | ||
| 17639 | 2024.02.23 10:00 | modify | 2740 | 0.10 | 150.204 | 149.947 | 152.604 | ||
| 17640 | 2024.02.23 10:00 | modify | 2739 | 0.10 | 150.176 | 149.947 | 152.576 | ||
| 17641 | 2024.02.23 10:00 | modify | 2738 | 0.10 | 150.012 | 149.947 | 152.412 | ||
| 17642 | 2024.02.23 10:00 | modify | 2737 | 0.10 | 150.033 | 149.947 | 152.433 | ||
| 17643 | 2024.02.23 10:00 | modify | 2736 | 0.10 | 149.903 | 149.947 | 152.303 | ||
| 17644 | 2024.02.23 10:00 | modify | 2735 | 0.10 | 149.970 | 149.947 | 152.370 | ||
| 17645 | 2024.02.23 10:00 | modify | 2734 | 0.10 | 150.022 | 149.947 | 152.422 | ||
| 17646 | 2024.02.23 10:00 | modify | 2733 | 0.10 | 150.168 | 149.947 | 152.568 | ||
| 17647 | 2024.02.23 10:00 | modify | 2732 | 0.10 | 150.304 | 149.947 | 152.704 | ||
| 17648 | 2024.02.23 10:00 | modify | 2731 | 0.10 | 150.348 | 149.947 | 152.748 | ||
| 17649 | 2024.02.23 10:00 | modify | 2730 | 0.10 | 150.389 | 149.947 | 152.789 | ||
| 17650 | 2024.02.23 10:00 | modify | 2729 | 0.10 | 150.416 | 149.947 | 152.816 | ||
| 17651 | 2024.02.23 10:00 | modify | 2728 | 0.10 | 150.451 | 149.947 | 152.851 | ||
| 17652 | 2024.02.23 10:00 | modify | 2727 | 0.10 | 150.363 | 149.947 | 152.763 | ||
| 17653 | 2024.02.23 10:00 | modify | 2726 | 0.10 | 150.348 | 149.947 | 152.748 | ||
| 17654 | 2024.02.23 10:00 | modify | 2725 | 0.10 | 150.348 | 149.947 | 152.748 | ||
| 17655 | 2024.02.23 10:00 | modify | 2724 | 0.10 | 150.299 | 149.947 | 152.699 | ||
| 17656 | 2024.02.23 10:00 | modify | 2723 | 0.10 | 150.300 | 149.947 | 152.700 | ||
| 17657 | 2024.02.23 11:00 | close | 2723 | 0.10 | 150.729 | 149.947 | 152.700 | 32.93 | 40828.98 |
| 17658 | 2024.02.23 11:00 | buy | 2763 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 17659 | 2024.02.23 11:00 | modify | 2763 | 0.10 | 150.759 | 148.759 | 153.159 | ||
| 17660 | 2024.02.23 12:00 | close | 2724 | 0.10 | 150.654 | 149.947 | 152.699 | 28.03 | 40857.01 |
| 17661 | 2024.02.23 12:00 | buy | 2764 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 17662 | 2024.02.23 12:00 | modify | 2764 | 0.10 | 150.684 | 148.684 | 153.084 | ||
| 17663 | 2024.02.23 14:00 | close | 2725 | 0.10 | 150.477 | 149.947 | 152.748 | 13.04 | 40870.05 |
| 17664 | 2024.02.23 14:00 | buy | 2765 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 17665 | 2024.02.23 14:00 | modify | 2765 | 0.10 | 150.507 | 148.507 | 152.907 | ||
| 17666 | 2024.02.23 16:00 | close | 2726 | 0.10 | 150.528 | 149.947 | 152.748 | 16.43 | 40886.48 |
| 17667 | 2024.02.23 16:00 | buy | 2766 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 17668 | 2024.02.23 16:00 | modify | 2766 | 0.10 | 150.558 | 148.558 | 152.958 | ||
| 17669 | 2024.02.26 03:00 | close | 2727 | 0.10 | 150.490 | 149.947 | 152.763 | 13.80 | 40900.28 |
| 17670 | 2024.02.26 03:00 | buy | 2767 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 17671 | 2024.02.26 03:00 | modify | 2767 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 17672 | 2024.02.26 05:00 | close | 2728 | 0.10 | 150.500 | 149.947 | 152.851 | 8.62 | 40908.90 |
| 17673 | 2024.02.26 05:00 | buy | 2768 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 17674 | 2024.02.26 05:00 | modify | 2768 | 0.10 | 150.530 | 148.530 | 152.930 | ||
| 17675 | 2024.02.26 06:00 | close | 2729 | 0.10 | 150.433 | 149.947 | 152.816 | 6.49 | 40915.40 |
| 17676 | 2024.02.26 06:00 | buy | 2769 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 17677 | 2024.02.26 06:00 | modify | 2769 | 0.10 | 150.463 | 148.463 | 152.863 | ||
| 17678 | 2024.02.26 07:00 | close | 2730 | 0.10 | 150.416 | 149.947 | 152.789 | 7.16 | 40922.56 |
| 17679 | 2024.02.26 07:00 | buy | 2770 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 17680 | 2024.02.26 07:00 | modify | 2770 | 0.10 | 150.446 | 148.446 | 152.846 | ||
| 17681 | 2024.02.26 09:00 | close | 2731 | 0.10 | 150.585 | 149.947 | 152.748 | 21.10 | 40943.66 |
| 17682 | 2024.02.26 09:00 | buy | 2771 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 17683 | 2024.02.26 09:00 | modify | 2771 | 0.10 | 150.615 | 148.615 | 153.015 | ||
| 17684 | 2024.02.26 10:00 | close | 2732 | 0.10 | 150.637 | 149.947 | 152.704 | 27.47 | 40971.14 |
| 17685 | 2024.02.26 10:00 | buy | 2772 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 17686 | 2024.02.26 10:00 | modify | 2772 | 0.10 | 150.667 | 148.667 | 153.067 | ||
| 17687 | 2024.02.26 11:00 | close | 2733 | 0.10 | 150.630 | 149.947 | 152.568 | 36.03 | 41007.17 |
| 17688 | 2024.02.26 11:00 | buy | 2773 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 17689 | 2024.02.26 11:00 | modify | 2773 | 0.10 | 150.660 | 148.660 | 153.060 | ||
| 17690 | 2024.02.26 12:00 | close | 2734 | 0.10 | 150.686 | 149.947 | 152.422 | 48.54 | 41055.71 |
| 17691 | 2024.02.26 12:00 | buy | 2774 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 17692 | 2024.02.26 12:00 | modify | 2774 | 0.10 | 150.716 | 148.716 | 153.116 | ||
| 17693 | 2024.02.26 12:00 | modify | 2770 | 0.10 | 150.446 | 149.886 | 152.846 | ||
| 17694 | 2024.02.26 12:00 | modify | 2769 | 0.10 | 150.463 | 149.886 | 152.863 | ||
| 17695 | 2024.02.26 13:00 | close | 2735 | 0.10 | 150.608 | 149.947 | 152.370 | 46.83 | 41102.54 |
| 17696 | 2024.02.26 13:00 | buy | 2775 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 17697 | 2024.02.26 13:00 | modify | 2775 | 0.10 | 150.638 | 148.638 | 153.038 | ||
| 17698 | 2024.02.26 14:00 | close | 2736 | 0.10 | 150.645 | 149.947 | 152.303 | 53.72 | 41156.26 |
| 17699 | 2024.02.26 14:00 | buy | 2776 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 17700 | 2024.02.26 14:00 | modify | 2776 | 0.10 | 150.675 | 148.675 | 153.075 | ||
| 17701 | 2024.02.26 15:00 | close | 2737 | 0.10 | 150.705 | 149.947 | 152.433 | 49.06 | 41205.32 |
| 17702 | 2024.02.26 15:00 | buy | 2777 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 17703 | 2024.02.26 15:00 | modify | 2777 | 0.10 | 150.735 | 148.735 | 153.135 | ||
| 17704 | 2024.02.26 16:00 | close | 2738 | 0.10 | 150.748 | 149.947 | 152.412 | 53.29 | 41258.61 |
| 17705 | 2024.02.26 16:00 | buy | 2778 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 17706 | 2024.02.26 16:00 | modify | 2778 | 0.10 | 150.778 | 148.778 | 153.178 | ||
| 17707 | 2024.02.26 16:00 | modify | 2768 | 0.10 | 150.530 | 149.948 | 152.930 | ||
| 17708 | 2024.02.26 16:00 | modify | 2767 | 0.10 | 150.520 | 149.948 | 152.920 | ||
| 17709 | 2024.02.26 16:00 | modify | 2765 | 0.10 | 150.507 | 149.948 | 152.907 | ||
| 17710 | 2024.02.26 17:00 | close | 2739 | 0.10 | 150.792 | 149.947 | 152.576 | 45.32 | 41303.93 |
| 17711 | 2024.02.26 17:00 | buy | 2779 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 17712 | 2024.02.26 17:00 | modify | 2779 | 0.10 | 150.822 | 148.822 | 153.222 | ||
| 17713 | 2024.02.26 17:00 | modify | 2770 | 0.10 | 150.446 | 149.992 | 152.846 | ||
| 17714 | 2024.02.26 17:00 | modify | 2769 | 0.10 | 150.463 | 149.992 | 152.863 | ||
| 17715 | 2024.02.26 17:00 | modify | 2766 | 0.10 | 150.558 | 149.992 | 152.958 | ||
| 17716 | 2024.02.26 17:00 | modify | 2760 | 0.10 | 150.586 | 149.992 | 152.986 | ||
| 17717 | 2024.02.26 18:00 | close | 2740 | 0.10 | 150.768 | 149.947 | 152.604 | 41.88 | 41345.81 |
| 17718 | 2024.02.26 18:00 | buy | 2780 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 17719 | 2024.02.26 18:00 | modify | 2780 | 0.10 | 150.798 | 148.798 | 153.198 | ||
| 17720 | 2024.02.26 19:00 | close | 2741 | 0.10 | 150.779 | 149.947 | 152.521 | 48.11 | 41393.92 |
| 17721 | 2024.02.26 19:00 | buy | 2781 | 0.10 | 150.809 | 0.000 | 0.000 | ||
| 17722 | 2024.02.26 19:00 | modify | 2781 | 0.10 | 150.809 | 148.809 | 153.209 | ||
| 17723 | 2024.02.26 20:00 | close | 2742 | 0.10 | 150.763 | 149.947 | 152.736 | 32.79 | 41426.71 |
| 17724 | 2024.02.26 20:00 | buy | 2782 | 0.10 | 150.793 | 0.000 | 0.000 | ||
| 17725 | 2024.02.26 20:00 | modify | 2782 | 0.10 | 150.793 | 148.793 | 153.193 | ||
| 17726 | 2024.02.26 21:00 | close | 2743 | 0.10 | 150.679 | 149.947 | 152.701 | 29.56 | 41456.27 |
| 17727 | 2024.02.26 21:00 | buy | 2783 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 17728 | 2024.02.26 21:00 | modify | 2783 | 0.10 | 150.709 | 148.709 | 153.109 | ||
| 17729 | 2024.02.26 22:00 | close | 2744 | 0.10 | 150.714 | 152.288 | 147.888 | -32.22 | 41424.04 |
| 17730 | 2024.02.26 22:00 | buy | 2784 | 0.10 | 150.714 | 0.000 | 0.000 | ||
| 17731 | 2024.02.26 22:00 | modify | 2784 | 0.10 | 150.714 | 148.714 | 153.114 | ||
| 17732 | 2024.02.26 23:00 | close | 2745 | 0.10 | 150.684 | 152.282 | 147.882 | -30.63 | 41393.41 |
| 17733 | 2024.02.26 23:00 | buy | 2785 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 17734 | 2024.02.26 23:00 | modify | 2785 | 0.10 | 150.684 | 148.684 | 153.084 | ||
| 17735 | 2024.02.27 09:00 | modify | 2758 | 0.10 | 150.479 | 151.001 | 148.079 | ||
| 17736 | 2024.02.27 09:00 | modify | 2757 | 0.10 | 150.455 | 151.001 | 148.055 | ||
| 17737 | 2024.02.27 16:00 | close | 2746 | 0.10 | 150.466 | 152.230 | 147.830 | -21.61 | 41371.80 |
| 17738 | 2024.02.27 16:00 | buy | 2786 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 17739 | 2024.02.27 16:00 | modify | 2786 | 0.10 | 150.466 | 148.466 | 152.866 | ||
| 17740 | 2024.02.27 17:00 | close | 2747 | 0.10 | 150.495 | 152.133 | 147.733 | -29.98 | 41341.81 |
| 17741 | 2024.02.27 17:00 | buy | 2787 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 17742 | 2024.02.27 17:00 | modify | 2787 | 0.10 | 150.495 | 148.495 | 152.895 | ||
| 17743 | 2024.02.27 20:00 | close | 2748 | 0.10 | 150.560 | 152.166 | 147.766 | -32.10 | 41309.71 |
| 17744 | 2024.02.27 20:00 | buy | 2788 | 0.10 | 150.560 | 0.000 | 0.000 | ||
| 17745 | 2024.02.27 20:00 | modify | 2788 | 0.10 | 150.560 | 148.560 | 152.960 | ||
| 17746 | 2024.02.27 21:00 | close | 2749 | 0.10 | 150.524 | 152.177 | 147.777 | -28.98 | 41280.73 |
| 17747 | 2024.02.27 21:00 | buy | 2789 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 17748 | 2024.02.27 21:00 | modify | 2789 | 0.10 | 150.524 | 148.524 | 152.924 | ||
| 17749 | 2024.02.27 22:00 | close | 2750 | 0.10 | 150.525 | 152.159 | 147.759 | -30.24 | 41250.49 |
| 17750 | 2024.02.27 22:00 | buy | 2790 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 17751 | 2024.02.27 22:00 | modify | 2790 | 0.10 | 150.525 | 148.525 | 152.925 | ||
| 17752 | 2024.02.27 23:00 | close | 2751 | 0.10 | 150.503 | 152.218 | 147.818 | -24.87 | 41225.62 |
| 17753 | 2024.02.27 23:00 | buy | 2791 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 17754 | 2024.02.27 23:00 | modify | 2791 | 0.10 | 150.503 | 148.503 | 152.903 | ||
| 17755 | 2024.02.28 00:00 | close | 2752 | 0.10 | 150.516 | 148.595 | 152.995 | -1.67 | 41223.94 |
| 17756 | 2024.02.28 00:00 | buy | 2792 | 0.10 | 150.546 | 0.000 | 0.000 | ||
| 17757 | 2024.02.28 00:00 | modify | 2792 | 0.10 | 150.546 | 148.546 | 152.946 | ||
| 17758 | 2024.02.28 01:00 | close | 2753 | 0.10 | 150.470 | 148.655 | 153.055 | -8.71 | 41215.23 |
| 17759 | 2024.02.28 01:00 | buy | 2793 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 17760 | 2024.02.28 01:00 | modify | 2793 | 0.10 | 150.500 | 148.500 | 152.900 | ||
| 17761 | 2024.02.28 02:00 | close | 2754 | 0.10 | 150.397 | 148.637 | 153.037 | -12.38 | 41202.84 |
| 17762 | 2024.02.28 02:00 | buy | 2794 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 17763 | 2024.02.28 02:00 | modify | 2794 | 0.10 | 150.427 | 148.427 | 152.827 | ||
| 17764 | 2024.02.28 05:00 | close | 2755 | 0.10 | 150.622 | 149.947 | 152.942 | 8.89 | 41211.73 |
| 17765 | 2024.02.28 05:00 | buy | 2795 | 0.10 | 150.652 | 0.000 | 0.000 | ||
| 17766 | 2024.02.28 05:00 | modify | 2795 | 0.10 | 150.652 | 148.652 | 153.052 | ||
| 17767 | 2024.02.28 06:00 | close | 2756 | 0.10 | 150.597 | 149.947 | 152.903 | 8.92 | 41220.65 |
| 17768 | 2024.02.28 06:00 | buy | 2796 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 17769 | 2024.02.28 06:00 | modify | 2796 | 0.10 | 150.627 | 148.627 | 153.027 | ||
| 17770 | 2024.02.28 07:00 | close | 2757 | 0.10 | 150.710 | 151.001 | 148.055 | -22.85 | 41197.80 |
| 17771 | 2024.02.28 07:00 | buy | 2797 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 17772 | 2024.02.28 07:00 | modify | 2797 | 0.10 | 150.710 | 148.710 | 153.110 | ||
| 17773 | 2024.02.28 07:00 | modify | 2794 | 0.10 | 150.427 | 149.880 | 152.827 | ||
| 17774 | 2024.02.28 07:00 | modify | 2786 | 0.10 | 150.466 | 149.880 | 152.866 | ||
| 17775 | 2024.02.28 08:00 | close | 2758 | 0.10 | 150.770 | 151.001 | 148.079 | -25.23 | 41172.57 |
| 17776 | 2024.02.28 08:00 | buy | 2798 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 17777 | 2024.02.28 08:00 | modify | 2798 | 0.10 | 150.770 | 148.770 | 153.170 | ||
| 17778 | 2024.02.28 08:00 | modify | 2793 | 0.10 | 150.500 | 149.940 | 152.900 | ||
| 17779 | 2024.02.28 08:00 | modify | 2791 | 0.10 | 150.503 | 149.940 | 152.903 | ||
| 17780 | 2024.02.28 08:00 | modify | 2790 | 0.10 | 150.525 | 149.940 | 152.925 | ||
| 17781 | 2024.02.28 08:00 | modify | 2789 | 0.10 | 150.524 | 149.940 | 152.924 | ||
| 17782 | 2024.02.28 08:00 | modify | 2787 | 0.10 | 150.495 | 149.940 | 152.895 | ||
| 17783 | 2024.02.28 09:00 | close | 2759 | 0.10 | 150.787 | 148.609 | 153.009 | 14.48 | 41187.05 |
| 17784 | 2024.02.28 09:00 | buy | 2799 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 17785 | 2024.02.28 09:00 | modify | 2799 | 0.10 | 150.817 | 148.817 | 153.217 | ||
| 17786 | 2024.02.28 09:00 | modify | 2794 | 0.10 | 150.427 | 149.987 | 152.827 | ||
| 17787 | 2024.02.28 09:00 | modify | 2792 | 0.10 | 150.546 | 149.987 | 152.946 | ||
| 17788 | 2024.02.28 09:00 | modify | 2788 | 0.10 | 150.560 | 149.987 | 152.960 | ||
| 17789 | 2024.02.28 09:00 | modify | 2786 | 0.10 | 150.466 | 149.987 | 152.866 | ||
| 17790 | 2024.02.28 10:00 | close | 2760 | 0.10 | 150.743 | 149.992 | 152.986 | 13.10 | 41200.15 |
| 17791 | 2024.02.28 10:00 | buy | 2800 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 17792 | 2024.02.28 10:00 | modify | 2800 | 0.10 | 150.773 | 148.773 | 153.173 | ||
| 17793 | 2024.02.28 11:00 | close | 2761 | 0.10 | 150.666 | 148.656 | 153.056 | 3.34 | 41203.49 |
| 17794 | 2024.02.28 11:00 | buy | 2801 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 17795 | 2024.02.28 11:00 | modify | 2801 | 0.10 | 150.696 | 148.696 | 153.096 | ||
| 17796 | 2024.02.28 12:00 | close | 2762 | 0.10 | 150.629 | 148.777 | 153.177 | -7.15 | 41196.35 |
| 17797 | 2024.02.28 12:00 | buy | 2802 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 17798 | 2024.02.28 12:00 | modify | 2802 | 0.10 | 150.659 | 148.659 | 153.059 | ||
| 17799 | 2024.02.28 13:00 | close | 2763 | 0.10 | 150.738 | 148.759 | 153.159 | 1.29 | 41197.64 |
| 17800 | 2024.02.28 13:00 | buy | 2803 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 17801 | 2024.02.28 13:00 | modify | 2803 | 0.10 | 150.768 | 148.768 | 153.168 | ||
| 17802 | 2024.02.28 14:00 | close | 2764 | 0.10 | 150.712 | 148.684 | 153.084 | 4.54 | 41202.18 |
| 17803 | 2024.02.28 14:00 | buy | 2804 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 17804 | 2024.02.28 14:00 | modify | 2804 | 0.10 | 150.742 | 148.742 | 153.142 | ||
| 17805 | 2024.02.28 15:00 | close | 2765 | 0.10 | 150.795 | 149.948 | 152.907 | 21.78 | 41223.96 |
| 17806 | 2024.02.28 15:00 | buy | 2805 | 0.10 | 150.825 | 0.000 | 0.000 | ||
| 17807 | 2024.02.28 15:00 | modify | 2805 | 0.10 | 150.825 | 148.825 | 153.225 | ||
| 17808 | 2024.02.28 16:00 | close | 2766 | 0.10 | 150.810 | 149.992 | 152.958 | 19.39 | 41243.35 |
| 17809 | 2024.02.28 16:00 | buy | 2806 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 17810 | 2024.02.28 16:00 | modify | 2806 | 0.10 | 150.840 | 148.840 | 153.240 | ||
| 17811 | 2024.02.28 17:00 | close | 2767 | 0.10 | 150.679 | 149.948 | 152.920 | 12.34 | 41255.69 |
| 17812 | 2024.02.28 17:00 | buy | 2807 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 17813 | 2024.02.28 17:00 | modify | 2807 | 0.10 | 150.709 | 148.709 | 153.109 | ||
| 17814 | 2024.02.28 18:00 | close | 2768 | 0.10 | 150.697 | 149.948 | 152.930 | 12.87 | 41268.56 |
| 17815 | 2024.02.28 18:00 | buy | 2808 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 17816 | 2024.02.28 18:00 | modify | 2808 | 0.10 | 150.727 | 148.727 | 153.127 | ||
| 17817 | 2024.02.28 19:00 | close | 2769 | 0.10 | 150.717 | 149.992 | 152.863 | 18.64 | 41287.20 |
| 17818 | 2024.02.28 19:00 | buy | 2809 | 0.10 | 150.747 | 0.000 | 0.000 | ||
| 17819 | 2024.02.28 19:00 | modify | 2809 | 0.10 | 150.747 | 148.747 | 153.147 | ||
| 17820 | 2024.02.29 00:00 | close | 2770 | 0.10 | 150.656 | 149.992 | 152.846 | 18.41 | 41305.61 |
| 17821 | 2024.02.29 00:00 | buy | 2810 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 17822 | 2024.02.29 00:00 | modify | 2810 | 0.10 | 150.686 | 148.686 | 153.086 | ||
| 17823 | 2024.02.29 03:00 | s/l | 2786 | 0.10 | 149.987 | 149.987 | 152.866 | -28.40 | 41277.20 |
| 17824 | 2024.02.29 03:00 | s/l | 2787 | 0.10 | 149.940 | 149.940 | 152.895 | -33.47 | 41243.73 |
| 17825 | 2024.02.29 03:00 | s/l | 2788 | 0.10 | 149.987 | 149.987 | 152.960 | -34.67 | 41209.05 |
| 17826 | 2024.02.29 03:00 | s/l | 2789 | 0.10 | 149.940 | 149.940 | 152.924 | -35.41 | 41173.64 |
| 17827 | 2024.02.29 03:00 | s/l | 2790 | 0.10 | 149.940 | 149.940 | 152.925 | -35.47 | 41138.16 |
| 17828 | 2024.02.29 03:00 | s/l | 2791 | 0.10 | 149.940 | 149.940 | 152.903 | -34.01 | 41104.15 |
| 17829 | 2024.02.29 03:00 | s/l | 2792 | 0.10 | 149.987 | 149.987 | 152.946 | -34.64 | 41069.51 |
| 17830 | 2024.02.29 03:00 | s/l | 2793 | 0.10 | 149.940 | 149.940 | 152.900 | -34.71 | 41034.80 |
| 17831 | 2024.02.29 03:00 | s/l | 2794 | 0.10 | 149.987 | 149.987 | 152.827 | -26.69 | 41008.11 |
| 17832 | 2024.02.29 03:00 | sell | 2811 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 17833 | 2024.02.29 03:00 | modify | 2811 | 0.10 | 149.785 | 151.785 | 147.385 | ||
| 17834 | 2024.02.29 04:00 | sell | 2812 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 17835 | 2024.02.29 04:00 | modify | 2812 | 0.10 | 149.812 | 151.812 | 147.412 | ||
| 17836 | 2024.02.29 05:00 | sell | 2813 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 17837 | 2024.02.29 05:00 | modify | 2813 | 0.10 | 149.822 | 151.822 | 147.422 | ||
| 17838 | 2024.02.29 06:00 | sell | 2814 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 17839 | 2024.02.29 06:00 | modify | 2814 | 0.10 | 149.903 | 151.903 | 147.503 | ||
| 17840 | 2024.02.29 07:00 | sell | 2815 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 17841 | 2024.02.29 07:00 | modify | 2815 | 0.10 | 149.750 | 151.750 | 147.350 | ||
| 17842 | 2024.02.29 08:00 | sell | 2816 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 17843 | 2024.02.29 08:00 | modify | 2816 | 0.10 | 149.669 | 151.669 | 147.269 | ||
| 17844 | 2024.02.29 08:00 | modify | 2814 | 0.10 | 149.903 | 150.499 | 147.503 | ||
| 17845 | 2024.02.29 09:00 | sell | 2817 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 17846 | 2024.02.29 09:00 | modify | 2817 | 0.10 | 149.667 | 151.667 | 147.267 | ||
| 17847 | 2024.02.29 10:00 | sell | 2818 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 17848 | 2024.02.29 10:00 | modify | 2818 | 0.10 | 149.805 | 151.805 | 147.405 | ||
| 17849 | 2024.02.29 12:00 | sell | 2819 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 17850 | 2024.02.29 12:00 | modify | 2819 | 0.10 | 149.971 | 151.971 | 147.571 | ||
| 17851 | 2024.02.29 14:00 | close | 2771 | 0.10 | 149.778 | 148.615 | 153.015 | -51.41 | 40956.70 |
| 17852 | 2024.02.29 14:00 | sell | 2820 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 17853 | 2024.02.29 14:00 | modify | 2820 | 0.10 | 149.778 | 151.778 | 147.378 | ||
| 17854 | 2024.02.29 15:00 | close | 2772 | 0.10 | 149.493 | 148.667 | 153.067 | -74.06 | 40882.64 |
| 17855 | 2024.02.29 15:00 | sell | 2821 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 17856 | 2024.02.29 15:00 | modify | 2821 | 0.10 | 149.493 | 151.493 | 147.093 | ||
| 17857 | 2024.02.29 15:00 | modify | 2820 | 0.10 | 149.778 | 150.323 | 147.378 | ||
| 17858 | 2024.02.29 15:00 | modify | 2819 | 0.10 | 149.971 | 150.323 | 147.571 | ||
| 17859 | 2024.02.29 15:00 | modify | 2818 | 0.10 | 149.805 | 150.323 | 147.405 | ||
| 17860 | 2024.02.29 15:00 | modify | 2815 | 0.10 | 149.750 | 150.323 | 147.350 | ||
| 17861 | 2024.02.29 15:00 | modify | 2814 | 0.10 | 149.903 | 150.323 | 147.503 | ||
| 17862 | 2024.02.29 15:00 | modify | 2813 | 0.10 | 149.822 | 150.323 | 147.422 | ||
| 17863 | 2024.02.29 15:00 | modify | 2812 | 0.10 | 149.812 | 150.323 | 147.412 | ||
| 17864 | 2024.02.29 15:00 | modify | 2811 | 0.10 | 149.785 | 150.323 | 147.385 | ||
| 17865 | 2024.02.29 15:00 | modify | 2806 | 0.10 | 150.840 | 148.840 | 151.940 | ||
| 17866 | 2024.02.29 15:00 | modify | 2805 | 0.10 | 150.825 | 148.825 | 151.925 | ||
| 17867 | 2024.02.29 15:00 | modify | 2799 | 0.10 | 150.817 | 148.817 | 151.917 | ||
| 17868 | 2024.02.29 15:00 | modify | 2782 | 0.10 | 150.793 | 148.793 | 151.893 | ||
| 17869 | 2024.02.29 15:00 | modify | 2781 | 0.10 | 150.809 | 148.809 | 151.909 | ||
| 17870 | 2024.02.29 15:00 | modify | 2780 | 0.10 | 150.798 | 148.798 | 151.898 | ||
| 17871 | 2024.02.29 15:00 | modify | 2779 | 0.10 | 150.822 | 148.822 | 151.922 | ||
| 17872 | 2024.02.29 16:00 | close | 2773 | 0.10 | 149.641 | 148.660 | 153.060 | -63.63 | 40819.01 |
| 17873 | 2024.02.29 16:00 | sell | 2822 | 0.10 | 149.641 | 0.000 | 0.000 | ||
| 17874 | 2024.02.29 16:00 | modify | 2822 | 0.10 | 149.641 | 151.641 | 147.241 | ||
| 17875 | 2024.02.29 23:00 | close | 2774 | 0.10 | 149.985 | 148.716 | 153.116 | -44.27 | 40774.74 |
| 17876 | 2024.02.29 23:00 | sell | 2823 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 17877 | 2024.02.29 23:00 | modify | 2823 | 0.10 | 149.985 | 151.985 | 147.585 | ||
| 17878 | 2024.03.01 02:00 | s/l | 2811 | 0.10 | 150.323 | 150.323 | 147.385 | -37.76 | 40736.99 |
| 17879 | 2024.03.01 02:00 | s/l | 2812 | 0.10 | 150.323 | 150.323 | 147.412 | -35.96 | 40701.03 |
| 17880 | 2024.03.01 02:00 | s/l | 2813 | 0.10 | 150.323 | 150.323 | 147.422 | -35.30 | 40665.73 |
| 17881 | 2024.03.01 02:00 | s/l | 2814 | 0.10 | 150.323 | 150.323 | 147.503 | -29.91 | 40635.82 |
| 17882 | 2024.03.01 02:00 | s/l | 2815 | 0.10 | 150.323 | 150.323 | 147.350 | -40.08 | 40595.75 |
| 17883 | 2024.03.01 02:00 | s/l | 2818 | 0.10 | 150.323 | 150.323 | 147.405 | -36.43 | 40559.32 |
| 17884 | 2024.03.01 02:00 | s/l | 2819 | 0.10 | 150.323 | 150.323 | 147.571 | -25.39 | 40533.93 |
| 17885 | 2024.03.01 02:00 | s/l | 2820 | 0.10 | 150.323 | 150.323 | 147.378 | -38.22 | 40495.71 |
| 17886 | 2024.03.01 02:00 | buy | 2824 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 17887 | 2024.03.01 02:00 | modify | 2824 | 0.10 | 150.385 | 148.385 | 152.785 | ||
| 17888 | 2024.03.01 03:00 | buy | 2825 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 17889 | 2024.03.01 03:00 | modify | 2825 | 0.10 | 150.383 | 148.383 | 152.783 | ||
| 17890 | 2024.03.01 04:00 | buy | 2826 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 17891 | 2024.03.01 04:00 | modify | 2826 | 0.10 | 150.353 | 148.353 | 152.753 | ||
| 17892 | 2024.03.01 05:00 | buy | 2827 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 17893 | 2024.03.01 05:00 | modify | 2827 | 0.10 | 150.413 | 148.413 | 152.813 | ||
| 17894 | 2024.03.01 06:00 | buy | 2828 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 17895 | 2024.03.01 06:00 | modify | 2828 | 0.10 | 150.475 | 148.475 | 152.875 | ||
| 17896 | 2024.03.01 08:00 | buy | 2829 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 17897 | 2024.03.01 08:00 | modify | 2829 | 0.10 | 150.528 | 148.528 | 152.928 | ||
| 17898 | 2024.03.01 09:00 | buy | 2830 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 17899 | 2024.03.01 09:00 | modify | 2830 | 0.10 | 150.680 | 148.680 | 153.080 | ||
| 17900 | 2024.03.01 09:00 | modify | 2827 | 0.10 | 150.413 | 149.850 | 152.813 | ||
| 17901 | 2024.03.01 09:00 | modify | 2826 | 0.10 | 150.353 | 149.850 | 152.753 | ||
| 17902 | 2024.03.01 09:00 | modify | 2825 | 0.10 | 150.383 | 149.850 | 152.783 | ||
| 17903 | 2024.03.01 09:00 | modify | 2824 | 0.10 | 150.385 | 149.850 | 152.785 | ||
| 17904 | 2024.03.01 10:00 | buy | 2831 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 17905 | 2024.03.01 10:00 | modify | 2831 | 0.10 | 150.655 | 148.655 | 153.055 | ||
| 17906 | 2024.03.01 11:00 | close | 2775 | 0.10 | 150.358 | 148.638 | 153.038 | -13.26 | 40482.46 |
| 17907 | 2024.03.01 11:00 | buy | 2832 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 17908 | 2024.03.01 11:00 | modify | 2832 | 0.10 | 150.388 | 148.388 | 152.788 | ||
| 17909 | 2024.03.01 12:00 | close | 2776 | 0.10 | 150.390 | 148.675 | 153.075 | -13.59 | 40468.87 |
| 17910 | 2024.03.01 12:00 | buy | 2833 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 17911 | 2024.03.01 12:00 | modify | 2833 | 0.10 | 150.420 | 148.420 | 152.820 | ||
| 17912 | 2024.03.01 13:00 | close | 2777 | 0.10 | 150.560 | 148.735 | 153.135 | -6.26 | 40462.62 |
| 17913 | 2024.03.01 13:00 | buy | 2834 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 17914 | 2024.03.01 13:00 | modify | 2834 | 0.10 | 150.590 | 148.590 | 152.990 | ||
| 17915 | 2024.03.01 14:00 | close | 2778 | 0.10 | 150.643 | 148.778 | 153.178 | -3.60 | 40459.02 |
| 17916 | 2024.03.01 14:00 | buy | 2835 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 17917 | 2024.03.01 14:00 | modify | 2835 | 0.10 | 150.673 | 148.673 | 153.073 | ||
| 17918 | 2024.03.01 14:00 | modify | 2833 | 0.10 | 150.420 | 149.843 | 152.820 | ||
| 17919 | 2024.03.01 14:00 | modify | 2832 | 0.10 | 150.388 | 149.843 | 152.788 | ||
| 17920 | 2024.03.01 15:00 | close | 2779 | 0.10 | 150.668 | 148.822 | 151.922 | -4.86 | 40454.16 |
| 17921 | 2024.03.01 15:00 | buy | 2836 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 17922 | 2024.03.01 15:00 | modify | 2836 | 0.10 | 150.698 | 148.698 | 153.098 | ||
| 17923 | 2024.03.01 16:00 | close | 2780 | 0.10 | 150.122 | 148.798 | 151.898 | -39.67 | 40414.50 |
| 17924 | 2024.03.01 16:00 | sell | 2837 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 17925 | 2024.03.01 16:00 | modify | 2837 | 0.10 | 150.122 | 152.122 | 147.722 | ||
| 17926 | 2024.03.01 18:00 | close | 2781 | 0.10 | 150.151 | 148.809 | 151.909 | -38.46 | 40376.04 |
| 17927 | 2024.03.01 18:00 | sell | 2838 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 17928 | 2024.03.01 18:00 | modify | 2838 | 0.10 | 150.151 | 152.151 | 147.751 | ||
| 17929 | 2024.03.01 19:00 | close | 2782 | 0.10 | 150.128 | 148.793 | 151.893 | -38.94 | 40337.10 |
| 17930 | 2024.03.01 19:00 | sell | 2839 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 17931 | 2024.03.01 19:00 | modify | 2839 | 0.10 | 150.128 | 152.128 | 147.728 | ||
| 17932 | 2024.03.01 20:00 | close | 2783 | 0.10 | 150.114 | 148.709 | 153.109 | -34.28 | 40302.83 |
| 17933 | 2024.03.01 20:00 | sell | 2840 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 17934 | 2024.03.01 20:00 | modify | 2840 | 0.10 | 150.114 | 152.114 | 147.714 | ||
| 17935 | 2024.03.01 21:00 | close | 2784 | 0.10 | 150.148 | 148.714 | 153.114 | -32.34 | 40270.49 |
| 17936 | 2024.03.01 21:00 | sell | 2841 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 17937 | 2024.03.01 21:00 | modify | 2841 | 0.10 | 150.148 | 152.148 | 147.748 | ||
| 17938 | 2024.03.03 22:00 | close | 2785 | 0.10 | 149.944 | 148.684 | 153.084 | -43.99 | 40226.50 |
| 17939 | 2024.03.03 22:00 | sell | 2842 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 17940 | 2024.03.03 22:00 | modify | 2842 | 0.10 | 149.944 | 151.944 | 147.544 | ||
| 17941 | 2024.03.03 23:00 | close | 2795 | 0.10 | 150.104 | 148.652 | 153.052 | -32.93 | 40193.57 |
| 17942 | 2024.03.03 23:00 | sell | 2843 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 17943 | 2024.03.03 23:00 | modify | 2843 | 0.10 | 150.104 | 152.104 | 147.704 | ||
| 17944 | 2024.03.04 00:00 | close | 2796 | 0.10 | 150.129 | 148.627 | 153.027 | -28.70 | 40164.87 |
| 17945 | 2024.03.04 00:00 | sell | 2844 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 17946 | 2024.03.04 00:00 | modify | 2844 | 0.10 | 150.129 | 152.129 | 147.729 | ||
| 17947 | 2024.03.04 01:00 | s/l | 2824 | 0.10 | 149.850 | 149.850 | 152.785 | -34.78 | 40130.09 |
| 17948 | 2024.03.04 01:00 | s/l | 2825 | 0.10 | 149.850 | 149.850 | 152.783 | -34.65 | 40095.45 |
| 17949 | 2024.03.04 01:00 | s/l | 2826 | 0.10 | 149.850 | 149.850 | 152.753 | -32.65 | 40062.80 |
| 17950 | 2024.03.04 01:00 | s/l | 2827 | 0.10 | 149.850 | 149.850 | 152.813 | -36.65 | 40026.15 |
| 17951 | 2024.03.04 01:00 | s/l | 2832 | 0.10 | 149.843 | 149.843 | 152.788 | -35.44 | 39990.72 |
| 17952 | 2024.03.04 01:00 | s/l | 2833 | 0.10 | 149.843 | 149.843 | 152.820 | -37.58 | 39953.14 |
| 17953 | 2024.03.04 01:00 | sell | 2845 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 17954 | 2024.03.04 01:00 | modify | 2845 | 0.10 | 149.980 | 151.980 | 147.580 | ||
| 17955 | 2024.03.04 02:00 | sell | 2846 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 17956 | 2024.03.04 02:00 | modify | 2846 | 0.10 | 150.126 | 152.126 | 147.726 | ||
| 17957 | 2024.03.04 03:00 | sell | 2847 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 17958 | 2024.03.04 03:00 | modify | 2847 | 0.10 | 150.171 | 152.171 | 147.771 | ||
| 17959 | 2024.03.04 19:00 | buy | 2848 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 17960 | 2024.03.04 19:00 | modify | 2848 | 0.10 | 150.583 | 148.583 | 152.983 | ||
| 17961 | 2024.03.04 20:00 | buy | 2849 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 17962 | 2024.03.04 20:00 | modify | 2849 | 0.10 | 150.581 | 148.581 | 152.981 | ||
| 17963 | 2024.03.04 21:00 | buy | 2850 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 17964 | 2024.03.04 21:00 | modify | 2850 | 0.10 | 150.547 | 148.547 | 152.947 | ||
| 17965 | 2024.03.04 23:00 | close | 2797 | 0.10 | 150.441 | 148.710 | 153.110 | -13.41 | 39939.73 |
| 17966 | 2024.03.04 23:00 | buy | 2851 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 17967 | 2024.03.04 23:00 | modify | 2851 | 0.10 | 150.471 | 148.471 | 152.871 | ||
| 17968 | 2024.03.05 00:00 | close | 2798 | 0.10 | 150.457 | 148.770 | 153.170 | -15.44 | 39924.30 |
| 17969 | 2024.03.05 00:00 | buy | 2852 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 17970 | 2024.03.05 00:00 | modify | 2852 | 0.10 | 150.487 | 148.487 | 152.887 | ||
| 17971 | 2024.03.05 02:00 | close | 2799 | 0.10 | 150.463 | 148.817 | 151.917 | -18.17 | 39906.13 |
| 17972 | 2024.03.05 02:00 | buy | 2853 | 0.10 | 150.493 | 0.000 | 0.000 | ||
| 17973 | 2024.03.05 02:00 | modify | 2853 | 0.10 | 150.493 | 148.493 | 152.893 | ||
| 17974 | 2024.03.05 03:00 | close | 2800 | 0.10 | 150.494 | 148.773 | 153.173 | -13.18 | 39892.95 |
| 17975 | 2024.03.05 03:00 | buy | 2854 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 17976 | 2024.03.05 03:00 | modify | 2854 | 0.10 | 150.524 | 148.524 | 152.924 | ||
| 17977 | 2024.03.05 04:00 | close | 2801 | 0.10 | 150.499 | 148.696 | 153.096 | -7.73 | 39885.23 |
| 17978 | 2024.03.05 04:00 | buy | 2855 | 0.10 | 150.529 | 0.000 | 0.000 | ||
| 17979 | 2024.03.05 04:00 | modify | 2855 | 0.10 | 150.529 | 148.529 | 152.929 | ||
| 17980 | 2024.03.05 05:00 | close | 2802 | 0.10 | 150.528 | 148.659 | 153.059 | -3.34 | 39881.89 |
| 17981 | 2024.03.05 05:00 | buy | 2856 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 17982 | 2024.03.05 05:00 | modify | 2856 | 0.10 | 150.558 | 148.558 | 152.958 | ||
| 17983 | 2024.03.05 06:00 | close | 2803 | 0.10 | 150.496 | 148.768 | 153.168 | -12.71 | 39869.18 |
| 17984 | 2024.03.05 06:00 | sell | 2857 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 17985 | 2024.03.05 06:00 | modify | 2857 | 0.10 | 150.496 | 152.496 | 148.096 | ||
| 17986 | 2024.03.05 08:00 | close | 2804 | 0.10 | 150.419 | 148.742 | 153.142 | -16.11 | 39853.08 |
| 17987 | 2024.03.05 08:00 | sell | 2858 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 17988 | 2024.03.05 08:00 | modify | 2858 | 0.10 | 150.419 | 152.419 | 148.019 | ||
| 17989 | 2024.03.05 09:00 | close | 2805 | 0.10 | 150.447 | 148.825 | 151.925 | -19.77 | 39833.31 |
| 17990 | 2024.03.05 09:00 | sell | 2859 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 17991 | 2024.03.05 09:00 | modify | 2859 | 0.10 | 150.447 | 152.447 | 148.047 | ||
| 17992 | 2024.03.05 10:00 | close | 2806 | 0.10 | 150.414 | 148.840 | 151.940 | -22.96 | 39810.35 |
| 17993 | 2024.03.05 10:00 | sell | 2860 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 17994 | 2024.03.05 10:00 | modify | 2860 | 0.10 | 150.414 | 152.414 | 148.014 | ||
| 17995 | 2024.03.05 11:00 | close | 2807 | 0.10 | 150.408 | 148.709 | 153.109 | -14.65 | 39795.71 |
| 17996 | 2024.03.05 11:00 | sell | 2861 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 17997 | 2024.03.05 11:00 | modify | 2861 | 0.10 | 150.408 | 152.408 | 148.008 | ||
| 17998 | 2024.03.05 12:00 | close | 2808 | 0.10 | 150.416 | 148.727 | 153.127 | -15.32 | 39780.39 |
| 17999 | 2024.03.05 12:00 | sell | 2862 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 18000 | 2024.03.05 12:00 | modify | 2862 | 0.10 | 150.416 | 152.416 | 148.016 | ||
| 18001 | 2024.03.05 13:00 | close | 2809 | 0.10 | 150.393 | 148.747 | 153.147 | -18.18 | 39762.21 |
| 18002 | 2024.03.05 13:00 | sell | 2863 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 18003 | 2024.03.05 13:00 | modify | 2863 | 0.10 | 150.393 | 152.393 | 147.993 | ||
| 18004 | 2024.03.05 14:00 | close | 2810 | 0.10 | 150.087 | 148.686 | 153.086 | -37.23 | 39724.99 |
| 18005 | 2024.03.05 14:00 | sell | 2864 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 18006 | 2024.03.05 14:00 | modify | 2864 | 0.10 | 150.087 | 152.087 | 147.687 | ||
| 18007 | 2024.03.05 14:00 | modify | 2863 | 0.10 | 150.393 | 150.917 | 147.993 | ||
| 18008 | 2024.03.05 14:00 | modify | 2862 | 0.10 | 150.416 | 150.917 | 148.016 | ||
| 18009 | 2024.03.05 14:00 | modify | 2861 | 0.10 | 150.408 | 150.917 | 148.008 | ||
| 18010 | 2024.03.05 14:00 | modify | 2860 | 0.10 | 150.414 | 150.917 | 148.014 | ||
| 18011 | 2024.03.05 14:00 | modify | 2859 | 0.10 | 150.447 | 150.917 | 148.047 | ||
| 18012 | 2024.03.05 14:00 | modify | 2858 | 0.10 | 150.419 | 150.917 | 148.019 | ||
| 18013 | 2024.03.05 14:00 | modify | 2857 | 0.10 | 150.496 | 150.917 | 148.096 | ||
| 18014 | 2024.03.05 15:00 | close | 2816 | 0.10 | 150.149 | 151.669 | 147.269 | -37.90 | 39687.08 |
| 18015 | 2024.03.05 15:00 | sell | 2865 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 18016 | 2024.03.05 15:00 | modify | 2865 | 0.10 | 150.119 | 152.119 | 147.719 | ||
| 18017 | 2024.03.05 16:00 | close | 2817 | 0.10 | 150.012 | 151.667 | 147.267 | -28.93 | 39658.15 |
| 18018 | 2024.03.05 16:00 | sell | 2866 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 18019 | 2024.03.05 16:00 | modify | 2866 | 0.10 | 149.982 | 151.982 | 147.582 | ||
| 18020 | 2024.03.05 16:00 | modify | 2863 | 0.10 | 150.393 | 150.812 | 147.993 | ||
| 18021 | 2024.03.05 16:00 | modify | 2862 | 0.10 | 150.416 | 150.812 | 148.016 | ||
| 18022 | 2024.03.05 16:00 | modify | 2861 | 0.10 | 150.408 | 150.812 | 148.008 | ||
| 18023 | 2024.03.05 16:00 | modify | 2860 | 0.10 | 150.414 | 150.812 | 148.014 | ||
| 18024 | 2024.03.05 16:00 | modify | 2859 | 0.10 | 150.447 | 150.812 | 148.047 | ||
| 18025 | 2024.03.05 16:00 | modify | 2858 | 0.10 | 150.419 | 150.812 | 148.019 | ||
| 18026 | 2024.03.05 16:00 | modify | 2857 | 0.10 | 150.496 | 150.812 | 148.096 | ||
| 18027 | 2024.03.05 17:00 | close | 2821 | 0.10 | 150.177 | 151.493 | 147.093 | -51.48 | 39606.67 |
| 18028 | 2024.03.05 17:00 | sell | 2867 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 18029 | 2024.03.05 17:00 | modify | 2867 | 0.10 | 150.147 | 152.147 | 147.747 | ||
| 18030 | 2024.03.05 18:00 | close | 2822 | 0.10 | 150.123 | 151.641 | 147.241 | -38.04 | 39568.63 |
| 18031 | 2024.03.05 18:00 | sell | 2868 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 18032 | 2024.03.05 18:00 | modify | 2868 | 0.10 | 150.093 | 152.093 | 147.693 | ||
| 18033 | 2024.03.05 19:00 | close | 2823 | 0.10 | 150.007 | 151.985 | 147.585 | -7.40 | 39561.23 |
| 18034 | 2024.03.05 19:00 | sell | 2869 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 18035 | 2024.03.05 19:00 | modify | 2869 | 0.10 | 149.977 | 151.977 | 147.577 | ||
| 18036 | 2024.03.05 20:00 | close | 2828 | 0.10 | 149.933 | 148.475 | 152.875 | -34.36 | 39526.86 |
| 18037 | 2024.03.05 20:00 | sell | 2870 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 18038 | 2024.03.05 20:00 | modify | 2870 | 0.10 | 149.933 | 151.933 | 147.533 | ||
| 18039 | 2024.03.05 20:00 | modify | 2847 | 0.10 | 150.171 | 150.763 | 147.771 | ||
| 18040 | 2024.03.05 21:00 | close | 2829 | 0.10 | 149.916 | 148.528 | 152.928 | -39.03 | 39487.83 |
| 18041 | 2024.03.05 21:00 | sell | 2871 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 18042 | 2024.03.05 21:00 | modify | 2871 | 0.10 | 149.916 | 151.916 | 147.516 | ||
| 18043 | 2024.03.05 21:00 | modify | 2867 | 0.10 | 150.147 | 150.746 | 147.747 | ||
| 18044 | 2024.03.05 21:00 | modify | 2841 | 0.10 | 150.148 | 150.746 | 147.748 | ||
| 18045 | 2024.03.05 21:00 | modify | 2838 | 0.10 | 150.151 | 150.746 | 147.751 | ||
| 18046 | 2024.03.05 22:00 | close | 2830 | 0.10 | 150.033 | 148.680 | 153.080 | -41.33 | 39446.50 |
| 18047 | 2024.03.05 22:00 | sell | 2872 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 18048 | 2024.03.05 22:00 | modify | 2872 | 0.10 | 150.033 | 152.033 | 147.633 | ||
| 18049 | 2024.03.05 23:00 | close | 2831 | 0.10 | 150.016 | 148.655 | 153.055 | -40.81 | 39405.69 |
| 18050 | 2024.03.05 23:00 | sell | 2873 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 18051 | 2024.03.05 23:00 | modify | 2873 | 0.10 | 150.016 | 152.016 | 147.616 | ||
| 18052 | 2024.03.06 00:00 | close | 2834 | 0.10 | 150.050 | 148.590 | 152.990 | -33.31 | 39372.38 |
| 18053 | 2024.03.06 00:00 | sell | 2874 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 18054 | 2024.03.06 00:00 | modify | 2874 | 0.10 | 150.050 | 152.050 | 147.650 | ||
| 18055 | 2024.03.06 01:00 | close | 2835 | 0.10 | 149.993 | 148.673 | 153.073 | -42.66 | 39329.72 |
| 18056 | 2024.03.06 01:00 | sell | 2875 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 18057 | 2024.03.06 01:00 | modify | 2875 | 0.10 | 149.993 | 151.993 | 147.593 | ||
| 18058 | 2024.03.06 02:00 | close | 2836 | 0.10 | 150.031 | 148.698 | 153.098 | -41.78 | 39287.94 |
| 18059 | 2024.03.06 02:00 | sell | 2876 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 18060 | 2024.03.06 02:00 | modify | 2876 | 0.10 | 150.031 | 152.031 | 147.631 | ||
| 18061 | 2024.03.06 03:00 | close | 2837 | 0.10 | 149.933 | 152.122 | 147.722 | 6.68 | 39294.62 |
| 18062 | 2024.03.06 03:00 | sell | 2877 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 18063 | 2024.03.06 03:00 | modify | 2877 | 0.10 | 149.903 | 151.903 | 147.503 | ||
| 18064 | 2024.03.06 04:00 | close | 2838 | 0.10 | 150.006 | 150.746 | 147.751 | 3.74 | 39298.36 |
| 18065 | 2024.03.06 04:00 | sell | 2878 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 18066 | 2024.03.06 04:00 | modify | 2878 | 0.10 | 149.976 | 151.976 | 147.576 | ||
| 18067 | 2024.03.06 05:00 | close | 2839 | 0.10 | 149.968 | 152.128 | 147.728 | 4.74 | 39303.10 |
| 18068 | 2024.03.06 05:00 | sell | 2879 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 18069 | 2024.03.06 05:00 | modify | 2879 | 0.10 | 149.938 | 151.938 | 147.538 | ||
| 18070 | 2024.03.06 06:00 | close | 2840 | 0.10 | 149.942 | 152.114 | 147.714 | 5.54 | 39308.64 |
| 18071 | 2024.03.06 06:00 | sell | 2880 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 18072 | 2024.03.06 06:00 | modify | 2880 | 0.10 | 149.912 | 151.912 | 147.512 | ||
| 18073 | 2024.03.06 07:00 | close | 2841 | 0.10 | 149.874 | 150.746 | 147.748 | 12.35 | 39320.98 |
| 18074 | 2024.03.06 07:00 | sell | 2881 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 18075 | 2024.03.06 07:00 | modify | 2881 | 0.10 | 149.844 | 151.844 | 147.444 | ||
| 18076 | 2024.03.06 07:00 | modify | 2868 | 0.10 | 150.093 | 150.674 | 147.693 | ||
| 18077 | 2024.03.06 07:00 | modify | 2865 | 0.10 | 150.119 | 150.674 | 147.719 | ||
| 18078 | 2024.03.06 07:00 | modify | 2864 | 0.10 | 150.087 | 150.674 | 147.687 | ||
| 18079 | 2024.03.06 07:00 | modify | 2863 | 0.10 | 150.393 | 150.674 | 147.993 | ||
| 18080 | 2024.03.06 07:00 | modify | 2862 | 0.10 | 150.416 | 150.674 | 148.016 | ||
| 18081 | 2024.03.06 07:00 | modify | 2861 | 0.10 | 150.408 | 150.674 | 148.008 | ||
| 18082 | 2024.03.06 07:00 | modify | 2860 | 0.10 | 150.414 | 150.674 | 148.014 | ||
| 18083 | 2024.03.06 07:00 | modify | 2859 | 0.10 | 150.447 | 150.674 | 148.047 | ||
| 18084 | 2024.03.06 07:00 | modify | 2858 | 0.10 | 150.419 | 150.674 | 148.019 | ||
| 18085 | 2024.03.06 07:00 | modify | 2857 | 0.10 | 150.496 | 150.674 | 148.096 | ||
| 18086 | 2024.03.06 07:00 | modify | 2846 | 0.10 | 150.126 | 150.674 | 147.726 | ||
| 18087 | 2024.03.06 07:00 | modify | 2844 | 0.10 | 150.129 | 150.674 | 147.729 | ||
| 18088 | 2024.03.06 07:00 | modify | 2843 | 0.10 | 150.104 | 150.674 | 147.704 | ||
| 18089 | 2024.03.06 08:00 | close | 2842 | 0.10 | 149.565 | 151.944 | 147.544 | 19.41 | 39340.39 |
| 18090 | 2024.03.06 08:00 | sell | 2882 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 18091 | 2024.03.06 08:00 | modify | 2882 | 0.10 | 149.535 | 151.535 | 147.135 | ||
| 18092 | 2024.03.06 08:00 | modify | 2881 | 0.10 | 149.844 | 150.365 | 147.444 | ||
| 18093 | 2024.03.06 08:00 | modify | 2880 | 0.10 | 149.912 | 150.365 | 147.512 | ||
| 18094 | 2024.03.06 08:00 | modify | 2879 | 0.10 | 149.938 | 150.365 | 147.538 | ||
| 18095 | 2024.03.06 08:00 | modify | 2878 | 0.10 | 149.976 | 150.365 | 147.576 | ||
| 18096 | 2024.03.06 08:00 | modify | 2877 | 0.10 | 149.903 | 150.365 | 147.503 | ||
| 18097 | 2024.03.06 08:00 | modify | 2876 | 0.10 | 150.031 | 150.365 | 147.631 | ||
| 18098 | 2024.03.06 08:00 | modify | 2875 | 0.10 | 149.993 | 150.365 | 147.593 | ||
| 18099 | 2024.03.06 08:00 | modify | 2874 | 0.10 | 150.050 | 150.365 | 147.650 | ||
| 18100 | 2024.03.06 08:00 | modify | 2873 | 0.10 | 150.016 | 150.365 | 147.616 | ||
| 18101 | 2024.03.06 08:00 | modify | 2872 | 0.10 | 150.033 | 150.365 | 147.633 | ||
| 18102 | 2024.03.06 08:00 | modify | 2871 | 0.10 | 149.916 | 150.365 | 147.516 | ||
| 18103 | 2024.03.06 08:00 | modify | 2870 | 0.10 | 149.933 | 150.365 | 147.533 | ||
| 18104 | 2024.03.06 08:00 | modify | 2869 | 0.10 | 149.977 | 150.365 | 147.577 | ||
| 18105 | 2024.03.06 08:00 | modify | 2868 | 0.10 | 150.093 | 150.365 | 147.693 | ||
| 18106 | 2024.03.06 08:00 | modify | 2867 | 0.10 | 150.147 | 150.365 | 147.747 | ||
| 18107 | 2024.03.06 08:00 | modify | 2866 | 0.10 | 149.982 | 150.365 | 147.582 | ||
| 18108 | 2024.03.06 08:00 | modify | 2865 | 0.10 | 150.119 | 150.365 | 147.719 | ||
| 18109 | 2024.03.06 08:00 | modify | 2864 | 0.10 | 150.087 | 150.365 | 147.687 | ||
| 18110 | 2024.03.06 08:00 | modify | 2863 | 0.10 | 150.393 | 150.365 | 147.993 | ||
| 18111 | 2024.03.06 08:00 | modify | 2862 | 0.10 | 150.416 | 150.365 | 148.016 | ||
| 18112 | 2024.03.06 08:00 | modify | 2861 | 0.10 | 150.408 | 150.365 | 148.008 | ||
| 18113 | 2024.03.06 08:00 | modify | 2860 | 0.10 | 150.414 | 150.365 | 148.014 | ||
| 18114 | 2024.03.06 08:00 | modify | 2859 | 0.10 | 150.447 | 150.365 | 148.047 | ||
| 18115 | 2024.03.06 08:00 | modify | 2858 | 0.10 | 150.419 | 150.365 | 148.019 | ||
| 18116 | 2024.03.06 08:00 | modify | 2857 | 0.10 | 150.496 | 150.365 | 148.096 | ||
| 18117 | 2024.03.06 08:00 | modify | 2847 | 0.10 | 150.171 | 150.365 | 147.771 | ||
| 18118 | 2024.03.06 08:00 | modify | 2846 | 0.10 | 150.126 | 150.365 | 147.726 | ||
| 18119 | 2024.03.06 08:00 | modify | 2845 | 0.10 | 149.980 | 150.365 | 147.580 | ||
| 18120 | 2024.03.06 08:00 | modify | 2844 | 0.10 | 150.129 | 150.365 | 147.729 | ||
| 18121 | 2024.03.06 08:00 | modify | 2843 | 0.10 | 150.104 | 150.365 | 147.704 | ||
| 18122 | 2024.03.06 09:00 | close | 2843 | 0.10 | 149.780 | 150.365 | 147.704 | 15.70 | 39356.09 |
| 18123 | 2024.03.06 09:00 | sell | 2883 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 18124 | 2024.03.06 09:00 | modify | 2883 | 0.10 | 149.750 | 151.750 | 147.350 | ||
| 18125 | 2024.03.06 10:00 | close | 2844 | 0.10 | 149.678 | 150.365 | 147.729 | 26.18 | 39382.27 |
| 18126 | 2024.03.06 10:00 | sell | 2884 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 18127 | 2024.03.06 10:00 | modify | 2884 | 0.10 | 149.648 | 151.648 | 147.248 | ||
| 18128 | 2024.03.06 11:00 | close | 2845 | 0.10 | 149.773 | 150.365 | 147.580 | 9.87 | 39392.13 |
| 18129 | 2024.03.06 11:00 | sell | 2885 | 0.10 | 149.743 | 0.000 | 0.000 | ||
| 18130 | 2024.03.06 11:00 | modify | 2885 | 0.10 | 149.743 | 151.743 | 147.343 | ||
| 18131 | 2024.03.06 12:00 | close | 2846 | 0.10 | 149.740 | 150.365 | 147.726 | 21.83 | 39413.96 |
| 18132 | 2024.03.06 12:00 | sell | 2886 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 18133 | 2024.03.06 12:00 | modify | 2886 | 0.10 | 149.710 | 151.710 | 147.310 | ||
| 18134 | 2024.03.06 13:00 | close | 2847 | 0.10 | 149.661 | 150.365 | 147.771 | 30.13 | 39444.08 |
| 18135 | 2024.03.06 13:00 | sell | 2887 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 18136 | 2024.03.06 13:00 | modify | 2887 | 0.10 | 149.631 | 151.631 | 147.231 | ||
| 18137 | 2024.03.06 14:00 | close | 2848 | 0.10 | 149.366 | 148.583 | 152.983 | -79.69 | 39364.39 |
| 18138 | 2024.03.06 14:00 | sell | 2888 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 18139 | 2024.03.06 14:00 | modify | 2888 | 0.10 | 149.366 | 151.366 | 146.966 | ||
| 18140 | 2024.03.06 14:00 | modify | 2887 | 0.10 | 149.631 | 150.196 | 147.231 | ||
| 18141 | 2024.03.06 14:00 | modify | 2886 | 0.10 | 149.710 | 150.196 | 147.310 | ||
| 18142 | 2024.03.06 14:00 | modify | 2885 | 0.10 | 149.743 | 150.196 | 147.343 | ||
| 18143 | 2024.03.06 14:00 | modify | 2884 | 0.10 | 149.648 | 150.196 | 147.248 | ||
| 18144 | 2024.03.06 14:00 | modify | 2883 | 0.10 | 149.750 | 150.196 | 147.350 | ||
| 18145 | 2024.03.06 14:00 | modify | 2881 | 0.10 | 149.844 | 150.196 | 147.444 | ||
| 18146 | 2024.03.06 14:00 | modify | 2880 | 0.10 | 149.912 | 150.196 | 147.512 | ||
| 18147 | 2024.03.06 14:00 | modify | 2879 | 0.10 | 149.938 | 150.196 | 147.538 | ||
| 18148 | 2024.03.06 14:00 | modify | 2878 | 0.10 | 149.976 | 150.196 | 147.576 | ||
| 18149 | 2024.03.06 14:00 | modify | 2877 | 0.10 | 149.903 | 150.196 | 147.503 | ||
| 18150 | 2024.03.06 14:00 | modify | 2876 | 0.10 | 150.031 | 150.196 | 147.631 | ||
| 18151 | 2024.03.06 14:00 | modify | 2875 | 0.10 | 149.993 | 150.196 | 147.593 | ||
| 18152 | 2024.03.06 14:00 | modify | 2874 | 0.10 | 150.050 | 150.196 | 147.650 | ||
| 18153 | 2024.03.06 14:00 | modify | 2873 | 0.10 | 150.016 | 150.196 | 147.616 | ||
| 18154 | 2024.03.06 14:00 | modify | 2872 | 0.10 | 150.033 | 150.196 | 147.633 | ||
| 18155 | 2024.03.06 14:00 | modify | 2871 | 0.10 | 149.916 | 150.196 | 147.516 | ||
| 18156 | 2024.03.06 14:00 | modify | 2870 | 0.10 | 149.933 | 150.196 | 147.533 | ||
| 18157 | 2024.03.06 14:00 | modify | 2869 | 0.10 | 149.977 | 150.196 | 147.577 | ||
| 18158 | 2024.03.06 14:00 | modify | 2868 | 0.10 | 150.093 | 150.196 | 147.693 | ||
| 18159 | 2024.03.06 14:00 | modify | 2867 | 0.10 | 150.147 | 150.196 | 147.747 | ||
| 18160 | 2024.03.06 14:00 | modify | 2866 | 0.10 | 149.982 | 150.196 | 147.582 | ||
| 18161 | 2024.03.06 14:00 | modify | 2865 | 0.10 | 150.119 | 150.196 | 147.719 | ||
| 18162 | 2024.03.06 14:00 | modify | 2864 | 0.10 | 150.087 | 150.196 | 147.687 | ||
| 18163 | 2024.03.06 14:00 | modify | 2863 | 0.10 | 150.393 | 150.196 | 147.993 | ||
| 18164 | 2024.03.06 14:00 | modify | 2862 | 0.10 | 150.416 | 150.196 | 148.016 | ||
| 18165 | 2024.03.06 14:00 | modify | 2861 | 0.10 | 150.408 | 150.196 | 148.008 | ||
| 18166 | 2024.03.06 14:00 | modify | 2860 | 0.10 | 150.414 | 150.196 | 148.014 | ||
| 18167 | 2024.03.06 14:00 | modify | 2859 | 0.10 | 150.447 | 150.196 | 148.047 | ||
| 18168 | 2024.03.06 14:00 | modify | 2858 | 0.10 | 150.419 | 150.196 | 148.019 | ||
| 18169 | 2024.03.06 14:00 | modify | 2857 | 0.10 | 150.496 | 150.196 | 148.096 | ||
| 18170 | 2024.03.06 15:00 | close | 2849 | 0.10 | 149.391 | 148.581 | 152.981 | -77.87 | 39286.52 |
| 18171 | 2024.03.06 15:00 | sell | 2889 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 18172 | 2024.03.06 15:00 | modify | 2889 | 0.10 | 149.391 | 151.391 | 146.991 | ||
| 18173 | 2024.03.06 16:00 | close | 2850 | 0.10 | 149.366 | 148.547 | 152.947 | -77.28 | 39209.24 |
| 18174 | 2024.03.06 16:00 | sell | 2890 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 18175 | 2024.03.06 16:00 | modify | 2890 | 0.10 | 149.366 | 151.366 | 146.966 | ||
| 18176 | 2024.03.06 17:00 | close | 2851 | 0.10 | 149.177 | 148.471 | 152.871 | -84.95 | 39124.28 |
| 18177 | 2024.03.06 17:00 | sell | 2891 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 18178 | 2024.03.06 17:00 | modify | 2891 | 0.10 | 149.177 | 151.177 | 146.777 | ||
| 18179 | 2024.03.06 17:00 | modify | 2887 | 0.10 | 149.631 | 150.007 | 147.231 | ||
| 18180 | 2024.03.06 17:00 | modify | 2886 | 0.10 | 149.710 | 150.007 | 147.310 | ||
| 18181 | 2024.03.06 17:00 | modify | 2885 | 0.10 | 149.743 | 150.007 | 147.343 | ||
| 18182 | 2024.03.06 17:00 | modify | 2884 | 0.10 | 149.648 | 150.007 | 147.248 | ||
| 18183 | 2024.03.06 17:00 | modify | 2883 | 0.10 | 149.750 | 150.007 | 147.350 | ||
| 18184 | 2024.03.06 17:00 | modify | 2882 | 0.10 | 149.535 | 150.007 | 147.135 | ||
| 18185 | 2024.03.06 17:00 | modify | 2881 | 0.10 | 149.844 | 150.007 | 147.444 | ||
| 18186 | 2024.03.06 17:00 | modify | 2880 | 0.10 | 149.912 | 150.007 | 147.512 | ||
| 18187 | 2024.03.06 17:00 | modify | 2879 | 0.10 | 149.938 | 150.007 | 147.538 | ||
| 18188 | 2024.03.06 17:00 | modify | 2878 | 0.10 | 149.976 | 150.007 | 147.576 | ||
| 18189 | 2024.03.06 17:00 | modify | 2877 | 0.10 | 149.903 | 150.007 | 147.503 | ||
| 18190 | 2024.03.06 17:00 | modify | 2876 | 0.10 | 150.031 | 150.007 | 147.631 | ||
| 18191 | 2024.03.06 17:00 | modify | 2875 | 0.10 | 149.993 | 150.007 | 147.593 | ||
| 18192 | 2024.03.06 17:00 | modify | 2874 | 0.10 | 150.050 | 150.007 | 147.650 | ||
| 18193 | 2024.03.06 17:00 | modify | 2873 | 0.10 | 150.016 | 150.007 | 147.616 | ||
| 18194 | 2024.03.06 17:00 | modify | 2872 | 0.10 | 150.033 | 150.007 | 147.633 | ||
| 18195 | 2024.03.06 17:00 | modify | 2871 | 0.10 | 149.916 | 150.007 | 147.516 | ||
| 18196 | 2024.03.06 17:00 | modify | 2870 | 0.10 | 149.933 | 150.007 | 147.533 | ||
| 18197 | 2024.03.06 17:00 | modify | 2869 | 0.10 | 149.977 | 150.007 | 147.577 | ||
| 18198 | 2024.03.06 17:00 | modify | 2868 | 0.10 | 150.093 | 150.007 | 147.693 | ||
| 18199 | 2024.03.06 17:00 | modify | 2867 | 0.10 | 150.147 | 150.007 | 147.747 | ||
| 18200 | 2024.03.06 17:00 | modify | 2866 | 0.10 | 149.982 | 150.007 | 147.582 | ||
| 18201 | 2024.03.06 17:00 | modify | 2865 | 0.10 | 150.119 | 150.007 | 147.719 | ||
| 18202 | 2024.03.06 17:00 | modify | 2864 | 0.10 | 150.087 | 150.007 | 147.687 | ||
| 18203 | 2024.03.06 17:00 | modify | 2863 | 0.10 | 150.393 | 150.007 | 147.993 | ||
| 18204 | 2024.03.06 17:00 | modify | 2862 | 0.10 | 150.416 | 150.007 | 148.016 | ||
| 18205 | 2024.03.06 17:00 | modify | 2861 | 0.10 | 150.408 | 150.007 | 148.008 | ||
| 18206 | 2024.03.06 17:00 | modify | 2860 | 0.10 | 150.414 | 150.007 | 148.014 | ||
| 18207 | 2024.03.06 17:00 | modify | 2859 | 0.10 | 150.447 | 150.007 | 148.047 | ||
| 18208 | 2024.03.06 17:00 | modify | 2858 | 0.10 | 150.419 | 150.007 | 148.019 | ||
| 18209 | 2024.03.06 17:00 | modify | 2857 | 0.10 | 150.496 | 150.007 | 148.096 | ||
| 18210 | 2024.03.06 17:00 | modify | 2856 | 0.10 | 150.558 | 148.558 | 151.658 | ||
| 18211 | 2024.03.06 17:00 | modify | 2855 | 0.10 | 150.529 | 148.529 | 151.629 | ||
| 18212 | 2024.03.06 17:00 | modify | 2854 | 0.10 | 150.524 | 148.524 | 151.624 | ||
| 18213 | 2024.03.06 17:00 | modify | 2853 | 0.10 | 150.493 | 148.493 | 151.593 | ||
| 18214 | 2024.03.06 17:00 | modify | 2852 | 0.10 | 150.487 | 148.487 | 151.587 | ||
| 18215 | 2024.03.06 18:00 | close | 2852 | 0.10 | 149.325 | 148.487 | 151.587 | -76.93 | 39047.36 |
| 18216 | 2024.03.06 18:00 | sell | 2892 | 0.10 | 149.325 | 0.000 | 0.000 | ||
| 18217 | 2024.03.06 18:00 | modify | 2892 | 0.10 | 149.325 | 151.325 | 146.925 | ||
| 18218 | 2024.03.06 19:00 | close | 2853 | 0.10 | 149.264 | 148.493 | 151.593 | -81.45 | 38965.91 |
| 18219 | 2024.03.06 19:00 | sell | 2893 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 18220 | 2024.03.06 19:00 | modify | 2893 | 0.10 | 149.264 | 151.264 | 146.864 | ||
| 18221 | 2024.03.06 20:00 | close | 2854 | 0.10 | 149.344 | 148.524 | 151.624 | -78.12 | 38887.80 |
| 18222 | 2024.03.06 20:00 | sell | 2894 | 0.10 | 149.344 | 0.000 | 0.000 | ||
| 18223 | 2024.03.06 20:00 | modify | 2894 | 0.10 | 149.344 | 151.344 | 146.944 | ||
| 18224 | 2024.03.06 21:00 | close | 2855 | 0.10 | 149.352 | 148.529 | 151.629 | -77.92 | 38809.88 |
| 18225 | 2024.03.06 21:00 | sell | 2895 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 18226 | 2024.03.06 21:00 | modify | 2895 | 0.10 | 149.352 | 151.352 | 146.952 | ||
| 18227 | 2024.03.06 22:00 | close | 2856 | 0.10 | 149.349 | 148.558 | 151.658 | -80.06 | 38729.82 |
| 18228 | 2024.03.06 22:00 | sell | 2896 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 18229 | 2024.03.06 22:00 | modify | 2896 | 0.10 | 149.349 | 151.349 | 146.949 | ||
| 18230 | 2024.03.06 23:00 | close | 2857 | 0.10 | 149.357 | 150.007 | 148.096 | 74.28 | 38804.11 |
| 18231 | 2024.03.06 23:00 | sell | 2897 | 0.10 | 149.327 | 0.000 | 0.000 | ||
| 18232 | 2024.03.06 23:00 | modify | 2897 | 0.10 | 149.327 | 151.327 | 146.927 | ||
| 18233 | 2024.03.07 00:00 | close | 2858 | 0.10 | 149.289 | 150.007 | 148.019 | 67.78 | 38871.89 |
| 18234 | 2024.03.07 00:00 | sell | 2898 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 18235 | 2024.03.07 00:00 | modify | 2898 | 0.10 | 149.259 | 151.259 | 146.859 | ||
| 18236 | 2024.03.07 01:00 | close | 2859 | 0.10 | 148.924 | 150.007 | 148.047 | 94.36 | 38966.25 |
| 18237 | 2024.03.07 01:00 | sell | 2899 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 18238 | 2024.03.07 01:00 | modify | 2899 | 0.10 | 148.894 | 150.894 | 146.494 | ||
| 18239 | 2024.03.07 01:00 | modify | 2898 | 0.10 | 149.259 | 149.724 | 146.859 | ||
| 18240 | 2024.03.07 01:00 | modify | 2897 | 0.10 | 149.327 | 149.724 | 146.927 | ||
| 18241 | 2024.03.07 01:00 | modify | 2896 | 0.10 | 149.349 | 149.724 | 146.949 | ||
| 18242 | 2024.03.07 01:00 | modify | 2895 | 0.10 | 149.352 | 149.724 | 146.952 | ||
| 18243 | 2024.03.07 01:00 | modify | 2894 | 0.10 | 149.344 | 149.724 | 146.944 | ||
| 18244 | 2024.03.07 01:00 | modify | 2893 | 0.10 | 149.264 | 149.724 | 146.864 | ||
| 18245 | 2024.03.07 01:00 | modify | 2892 | 0.10 | 149.325 | 149.724 | 146.925 | ||
| 18246 | 2024.03.07 01:00 | modify | 2891 | 0.10 | 149.177 | 149.724 | 146.777 | ||
| 18247 | 2024.03.07 01:00 | modify | 2890 | 0.10 | 149.366 | 149.724 | 146.966 | ||
| 18248 | 2024.03.07 01:00 | modify | 2889 | 0.10 | 149.391 | 149.724 | 146.991 | ||
| 18249 | 2024.03.07 01:00 | modify | 2888 | 0.10 | 149.366 | 149.724 | 146.966 | ||
| 18250 | 2024.03.07 01:00 | modify | 2887 | 0.10 | 149.631 | 149.724 | 147.231 | ||
| 18251 | 2024.03.07 01:00 | modify | 2886 | 0.10 | 149.710 | 149.724 | 147.310 | ||
| 18252 | 2024.03.07 01:00 | modify | 2885 | 0.10 | 149.743 | 149.724 | 147.343 | ||
| 18253 | 2024.03.07 01:00 | modify | 2884 | 0.10 | 149.648 | 149.724 | 147.248 | ||
| 18254 | 2024.03.07 01:00 | modify | 2883 | 0.10 | 149.750 | 149.724 | 147.350 | ||
| 18255 | 2024.03.07 01:00 | modify | 2882 | 0.10 | 149.535 | 149.724 | 147.135 | ||
| 18256 | 2024.03.07 01:00 | modify | 2881 | 0.10 | 149.844 | 149.724 | 147.444 | ||
| 18257 | 2024.03.07 01:00 | modify | 2880 | 0.10 | 149.912 | 149.724 | 147.512 | ||
| 18258 | 2024.03.07 01:00 | modify | 2879 | 0.10 | 149.938 | 149.724 | 147.538 | ||
| 18259 | 2024.03.07 01:00 | modify | 2878 | 0.10 | 149.976 | 149.724 | 147.576 | ||
| 18260 | 2024.03.07 01:00 | modify | 2877 | 0.10 | 149.903 | 149.724 | 147.503 | ||
| 18261 | 2024.03.07 01:00 | modify | 2876 | 0.10 | 150.031 | 149.724 | 147.631 | ||
| 18262 | 2024.03.07 01:00 | modify | 2875 | 0.10 | 149.993 | 149.724 | 147.593 | ||
| 18263 | 2024.03.07 01:00 | modify | 2874 | 0.10 | 150.050 | 149.724 | 147.650 | ||
| 18264 | 2024.03.07 01:00 | modify | 2873 | 0.10 | 150.016 | 149.724 | 147.616 | ||
| 18265 | 2024.03.07 01:00 | modify | 2872 | 0.10 | 150.033 | 149.724 | 147.633 | ||
| 18266 | 2024.03.07 01:00 | modify | 2871 | 0.10 | 149.916 | 149.724 | 147.516 | ||
| 18267 | 2024.03.07 01:00 | modify | 2870 | 0.10 | 149.933 | 149.724 | 147.533 | ||
| 18268 | 2024.03.07 01:00 | modify | 2869 | 0.10 | 149.977 | 149.724 | 147.577 | ||
| 18269 | 2024.03.07 01:00 | modify | 2868 | 0.10 | 150.093 | 149.724 | 147.693 | ||
| 18270 | 2024.03.07 01:00 | modify | 2867 | 0.10 | 150.147 | 149.724 | 147.747 | ||
| 18271 | 2024.03.07 01:00 | modify | 2866 | 0.10 | 149.982 | 149.724 | 147.582 | ||
| 18272 | 2024.03.07 01:00 | modify | 2865 | 0.10 | 150.119 | 149.724 | 147.719 | ||
| 18273 | 2024.03.07 01:00 | modify | 2864 | 0.10 | 150.087 | 149.724 | 147.687 | ||
| 18274 | 2024.03.07 01:00 | modify | 2863 | 0.10 | 150.393 | 149.724 | 147.993 | ||
| 18275 | 2024.03.07 01:00 | modify | 2862 | 0.10 | 150.416 | 149.724 | 148.016 | ||
| 18276 | 2024.03.07 01:00 | modify | 2861 | 0.10 | 150.408 | 149.724 | 148.008 | ||
| 18277 | 2024.03.07 01:00 | modify | 2860 | 0.10 | 150.414 | 149.724 | 148.014 | ||
| 18278 | 2024.03.07 02:00 | close | 2860 | 0.10 | 148.645 | 149.724 | 148.014 | 111.10 | 39077.35 |
| 18279 | 2024.03.07 02:00 | sell | 2900 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 18280 | 2024.03.07 02:00 | modify | 2900 | 0.10 | 148.615 | 150.615 | 146.215 | ||
| 18281 | 2024.03.07 02:00 | modify | 2899 | 0.10 | 148.894 | 149.445 | 146.494 | ||
| 18282 | 2024.03.07 02:00 | modify | 2898 | 0.10 | 149.259 | 149.445 | 146.859 | ||
| 18283 | 2024.03.07 02:00 | modify | 2897 | 0.10 | 149.327 | 149.445 | 146.927 | ||
| 18284 | 2024.03.07 02:00 | modify | 2896 | 0.10 | 149.349 | 149.445 | 146.949 | ||
| 18285 | 2024.03.07 02:00 | modify | 2895 | 0.10 | 149.352 | 149.445 | 146.952 | ||
| 18286 | 2024.03.07 02:00 | modify | 2894 | 0.10 | 149.344 | 149.445 | 146.944 | ||
| 18287 | 2024.03.07 02:00 | modify | 2893 | 0.10 | 149.264 | 149.445 | 146.864 | ||
| 18288 | 2024.03.07 02:00 | modify | 2892 | 0.10 | 149.325 | 149.445 | 146.925 | ||
| 18289 | 2024.03.07 02:00 | modify | 2891 | 0.10 | 149.177 | 149.445 | 146.777 | ||
| 18290 | 2024.03.07 02:00 | modify | 2890 | 0.10 | 149.366 | 149.445 | 146.966 | ||
| 18291 | 2024.03.07 02:00 | modify | 2889 | 0.10 | 149.391 | 149.445 | 146.991 | ||
| 18292 | 2024.03.07 02:00 | modify | 2888 | 0.10 | 149.366 | 149.445 | 146.966 | ||
| 18293 | 2024.03.07 02:00 | modify | 2887 | 0.10 | 149.631 | 149.445 | 147.231 | ||
| 18294 | 2024.03.07 02:00 | modify | 2886 | 0.10 | 149.710 | 149.445 | 147.310 | ||
| 18295 | 2024.03.07 02:00 | modify | 2885 | 0.10 | 149.743 | 149.445 | 147.343 | ||
| 18296 | 2024.03.07 02:00 | modify | 2884 | 0.10 | 149.648 | 149.445 | 147.248 | ||
| 18297 | 2024.03.07 02:00 | modify | 2883 | 0.10 | 149.750 | 149.445 | 147.350 | ||
| 18298 | 2024.03.07 02:00 | modify | 2882 | 0.10 | 149.535 | 149.445 | 147.135 | ||
| 18299 | 2024.03.07 02:00 | modify | 2881 | 0.10 | 149.844 | 149.445 | 147.444 | ||
| 18300 | 2024.03.07 02:00 | modify | 2880 | 0.10 | 149.912 | 149.445 | 147.512 | ||
| 18301 | 2024.03.07 02:00 | modify | 2879 | 0.10 | 149.938 | 149.445 | 147.538 | ||
| 18302 | 2024.03.07 02:00 | modify | 2878 | 0.10 | 149.976 | 149.445 | 147.576 | ||
| 18303 | 2024.03.07 02:00 | modify | 2877 | 0.10 | 149.903 | 149.445 | 147.503 | ||
| 18304 | 2024.03.07 02:00 | modify | 2876 | 0.10 | 150.031 | 149.445 | 147.631 | ||
| 18305 | 2024.03.07 02:00 | modify | 2875 | 0.10 | 149.993 | 149.445 | 147.593 | ||
| 18306 | 2024.03.07 02:00 | modify | 2874 | 0.10 | 150.050 | 149.445 | 147.650 | ||
| 18307 | 2024.03.07 02:00 | modify | 2873 | 0.10 | 150.016 | 149.445 | 147.616 | ||
| 18308 | 2024.03.07 02:00 | modify | 2872 | 0.10 | 150.033 | 149.445 | 147.633 | ||
| 18309 | 2024.03.07 02:00 | modify | 2871 | 0.10 | 149.916 | 149.445 | 147.516 | ||
| 18310 | 2024.03.07 02:00 | modify | 2870 | 0.10 | 149.933 | 149.445 | 147.533 | ||
| 18311 | 2024.03.07 02:00 | modify | 2869 | 0.10 | 149.977 | 149.445 | 147.577 | ||
| 18312 | 2024.03.07 02:00 | modify | 2868 | 0.10 | 150.093 | 149.445 | 147.693 | ||
| 18313 | 2024.03.07 02:00 | modify | 2867 | 0.10 | 150.147 | 149.445 | 147.747 | ||
| 18314 | 2024.03.07 02:00 | modify | 2866 | 0.10 | 149.982 | 149.445 | 147.582 | ||
| 18315 | 2024.03.07 02:00 | modify | 2865 | 0.10 | 150.119 | 149.445 | 147.719 | ||
| 18316 | 2024.03.07 02:00 | modify | 2864 | 0.10 | 150.087 | 149.445 | 147.687 | ||
| 18317 | 2024.03.07 02:00 | modify | 2863 | 0.10 | 150.393 | 149.445 | 147.993 | ||
| 18318 | 2024.03.07 02:00 | modify | 2862 | 0.10 | 150.416 | 149.445 | 148.016 | ||
| 18319 | 2024.03.07 02:00 | modify | 2861 | 0.10 | 150.408 | 149.445 | 148.008 | ||
| 18320 | 2024.03.07 03:00 | close | 2861 | 0.10 | 148.785 | 149.445 | 148.008 | 101.17 | 39178.52 |
| 18321 | 2024.03.07 03:00 | sell | 2901 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 18322 | 2024.03.07 03:00 | modify | 2901 | 0.10 | 148.755 | 150.755 | 146.355 | ||
| 18323 | 2024.03.07 04:00 | close | 2862 | 0.10 | 148.699 | 149.445 | 148.016 | 107.56 | 39286.08 |
| 18324 | 2024.03.07 04:00 | sell | 2902 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 18325 | 2024.03.07 04:00 | modify | 2902 | 0.10 | 148.669 | 150.669 | 146.269 | ||
| 18326 | 2024.03.07 05:00 | close | 2863 | 0.10 | 148.581 | 149.445 | 147.993 | 114.04 | 39400.12 |
| 18327 | 2024.03.07 05:00 | sell | 2903 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 18328 | 2024.03.07 05:00 | modify | 2903 | 0.10 | 148.551 | 150.551 | 146.151 | ||
| 18329 | 2024.03.07 06:00 | close | 2864 | 0.10 | 148.669 | 149.445 | 147.687 | 87.47 | 39487.59 |
| 18330 | 2024.03.07 06:00 | sell | 2904 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 18331 | 2024.03.07 06:00 | modify | 2904 | 0.10 | 148.639 | 150.639 | 146.239 | ||
| 18332 | 2024.03.07 07:00 | close | 2865 | 0.10 | 148.224 | 149.445 | 147.719 | 119.94 | 39607.53 |
| 18333 | 2024.03.07 07:00 | sell | 2905 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 18334 | 2024.03.07 07:00 | modify | 2905 | 0.10 | 148.194 | 150.194 | 145.794 | ||
| 18335 | 2024.03.07 07:00 | modify | 2904 | 0.10 | 148.639 | 149.024 | 146.239 | ||
| 18336 | 2024.03.07 07:00 | modify | 2903 | 0.10 | 148.551 | 149.024 | 146.151 | ||
| 18337 | 2024.03.07 07:00 | modify | 2902 | 0.10 | 148.669 | 149.024 | 146.269 | ||
| 18338 | 2024.03.07 07:00 | modify | 2901 | 0.10 | 148.755 | 149.024 | 146.355 | ||
| 18339 | 2024.03.07 07:00 | modify | 2900 | 0.10 | 148.615 | 149.024 | 146.215 | ||
| 18340 | 2024.03.07 07:00 | modify | 2899 | 0.10 | 148.894 | 149.024 | 146.494 | ||
| 18341 | 2024.03.07 07:00 | modify | 2898 | 0.10 | 149.259 | 149.024 | 146.859 | ||
| 18342 | 2024.03.07 07:00 | modify | 2897 | 0.10 | 149.327 | 149.024 | 146.927 | ||
| 18343 | 2024.03.07 07:00 | modify | 2896 | 0.10 | 149.349 | 149.024 | 146.949 | ||
| 18344 | 2024.03.07 07:00 | modify | 2895 | 0.10 | 149.352 | 149.024 | 146.952 | ||
| 18345 | 2024.03.07 07:00 | modify | 2894 | 0.10 | 149.344 | 149.024 | 146.944 | ||
| 18346 | 2024.03.07 07:00 | modify | 2893 | 0.10 | 149.264 | 149.024 | 146.864 | ||
| 18347 | 2024.03.07 07:00 | modify | 2892 | 0.10 | 149.325 | 149.024 | 146.925 | ||
| 18348 | 2024.03.07 07:00 | modify | 2891 | 0.10 | 149.177 | 149.024 | 146.777 | ||
| 18349 | 2024.03.07 07:00 | modify | 2890 | 0.10 | 149.366 | 149.024 | 146.966 | ||
| 18350 | 2024.03.07 07:00 | modify | 2889 | 0.10 | 149.391 | 149.024 | 146.991 | ||
| 18351 | 2024.03.07 07:00 | modify | 2888 | 0.10 | 149.366 | 149.024 | 146.966 | ||
| 18352 | 2024.03.07 07:00 | modify | 2887 | 0.10 | 149.631 | 149.024 | 147.231 | ||
| 18353 | 2024.03.07 07:00 | modify | 2886 | 0.10 | 149.710 | 149.024 | 147.310 | ||
| 18354 | 2024.03.07 07:00 | modify | 2885 | 0.10 | 149.743 | 149.024 | 147.343 | ||
| 18355 | 2024.03.07 07:00 | modify | 2884 | 0.10 | 149.648 | 149.024 | 147.248 | ||
| 18356 | 2024.03.07 07:00 | modify | 2883 | 0.10 | 149.750 | 149.024 | 147.350 | ||
| 18357 | 2024.03.07 07:00 | modify | 2882 | 0.10 | 149.535 | 149.024 | 147.135 | ||
| 18358 | 2024.03.07 07:00 | modify | 2881 | 0.10 | 149.844 | 149.024 | 147.444 | ||
| 18359 | 2024.03.07 07:00 | modify | 2880 | 0.10 | 149.912 | 149.024 | 147.512 | ||
| 18360 | 2024.03.07 07:00 | modify | 2879 | 0.10 | 149.938 | 149.024 | 147.538 | ||
| 18361 | 2024.03.07 07:00 | modify | 2878 | 0.10 | 149.976 | 149.024 | 147.576 | ||
| 18362 | 2024.03.07 07:00 | modify | 2877 | 0.10 | 149.903 | 149.024 | 147.503 | ||
| 18363 | 2024.03.07 07:00 | modify | 2876 | 0.10 | 150.031 | 149.024 | 147.631 | ||
| 18364 | 2024.03.07 07:00 | modify | 2875 | 0.10 | 149.993 | 149.024 | 147.593 | ||
| 18365 | 2024.03.07 07:00 | modify | 2874 | 0.10 | 150.050 | 149.024 | 147.650 | ||
| 18366 | 2024.03.07 07:00 | modify | 2873 | 0.10 | 150.016 | 149.024 | 147.616 | ||
| 18367 | 2024.03.07 07:00 | modify | 2872 | 0.10 | 150.033 | 149.024 | 147.633 | ||
| 18368 | 2024.03.07 07:00 | modify | 2871 | 0.10 | 149.916 | 149.024 | 147.516 | ||
| 18369 | 2024.03.07 07:00 | modify | 2870 | 0.10 | 149.933 | 149.024 | 147.533 | ||
| 18370 | 2024.03.07 07:00 | modify | 2869 | 0.10 | 149.977 | 149.024 | 147.577 | ||
| 18371 | 2024.03.07 07:00 | modify | 2868 | 0.10 | 150.093 | 149.024 | 147.693 | ||
| 18372 | 2024.03.07 07:00 | modify | 2867 | 0.10 | 150.147 | 149.024 | 147.747 | ||
| 18373 | 2024.03.07 07:00 | modify | 2866 | 0.10 | 149.982 | 149.024 | 147.582 | ||
| 18374 | 2024.03.07 08:00 | close | 2866 | 0.10 | 147.968 | 149.024 | 147.582 | 128.20 | 39735.73 |
| 18375 | 2024.03.07 08:00 | sell | 2906 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 18376 | 2024.03.07 08:00 | modify | 2906 | 0.10 | 147.938 | 149.938 | 145.538 | ||
| 18377 | 2024.03.07 08:00 | modify | 2905 | 0.10 | 148.194 | 148.768 | 145.794 | ||
| 18378 | 2024.03.07 08:00 | modify | 2904 | 0.10 | 148.639 | 148.768 | 146.239 | ||
| 18379 | 2024.03.07 08:00 | modify | 2903 | 0.10 | 148.551 | 148.768 | 146.151 | ||
| 18380 | 2024.03.07 08:00 | modify | 2902 | 0.10 | 148.669 | 148.768 | 146.269 | ||
| 18381 | 2024.03.07 08:00 | modify | 2901 | 0.10 | 148.755 | 148.768 | 146.355 | ||
| 18382 | 2024.03.07 08:00 | modify | 2900 | 0.10 | 148.615 | 148.768 | 146.215 | ||
| 18383 | 2024.03.07 08:00 | modify | 2899 | 0.10 | 148.894 | 148.768 | 146.494 | ||
| 18384 | 2024.03.07 08:00 | modify | 2898 | 0.10 | 149.259 | 148.768 | 146.859 | ||
| 18385 | 2024.03.07 08:00 | modify | 2897 | 0.10 | 149.327 | 148.768 | 146.927 | ||
| 18386 | 2024.03.07 08:00 | modify | 2896 | 0.10 | 149.349 | 148.768 | 146.949 | ||
| 18387 | 2024.03.07 08:00 | modify | 2895 | 0.10 | 149.352 | 148.768 | 146.952 | ||
| 18388 | 2024.03.07 08:00 | modify | 2894 | 0.10 | 149.344 | 148.768 | 146.944 | ||
| 18389 | 2024.03.07 08:00 | modify | 2893 | 0.10 | 149.264 | 148.768 | 146.864 | ||
| 18390 | 2024.03.07 08:00 | modify | 2892 | 0.10 | 149.325 | 148.768 | 146.925 | ||
| 18391 | 2024.03.07 08:00 | modify | 2891 | 0.10 | 149.177 | 148.768 | 146.777 | ||
| 18392 | 2024.03.07 08:00 | modify | 2890 | 0.10 | 149.366 | 148.768 | 146.966 | ||
| 18393 | 2024.03.07 08:00 | modify | 2889 | 0.10 | 149.391 | 148.768 | 146.991 | ||
| 18394 | 2024.03.07 08:00 | modify | 2888 | 0.10 | 149.366 | 148.768 | 146.966 | ||
| 18395 | 2024.03.07 08:00 | modify | 2887 | 0.10 | 149.631 | 148.768 | 147.231 | ||
| 18396 | 2024.03.07 08:00 | modify | 2886 | 0.10 | 149.710 | 148.768 | 147.310 | ||
| 18397 | 2024.03.07 08:00 | modify | 2885 | 0.10 | 149.743 | 148.768 | 147.343 | ||
| 18398 | 2024.03.07 08:00 | modify | 2884 | 0.10 | 149.648 | 148.768 | 147.248 | ||
| 18399 | 2024.03.07 08:00 | modify | 2883 | 0.10 | 149.750 | 148.768 | 147.350 | ||
| 18400 | 2024.03.07 08:00 | modify | 2882 | 0.10 | 149.535 | 148.768 | 147.135 | ||
| 18401 | 2024.03.07 08:00 | modify | 2881 | 0.10 | 149.844 | 148.768 | 147.444 | ||
| 18402 | 2024.03.07 08:00 | modify | 2880 | 0.10 | 149.912 | 148.768 | 147.512 | ||
| 18403 | 2024.03.07 08:00 | modify | 2879 | 0.10 | 149.938 | 148.768 | 147.538 | ||
| 18404 | 2024.03.07 08:00 | modify | 2878 | 0.10 | 149.976 | 148.768 | 147.576 | ||
| 18405 | 2024.03.07 08:00 | modify | 2877 | 0.10 | 149.903 | 148.768 | 147.503 | ||
| 18406 | 2024.03.07 08:00 | modify | 2876 | 0.10 | 150.031 | 148.768 | 147.631 | ||
| 18407 | 2024.03.07 08:00 | modify | 2875 | 0.10 | 149.993 | 148.768 | 147.593 | ||
| 18408 | 2024.03.07 08:00 | modify | 2874 | 0.10 | 150.050 | 148.768 | 147.650 | ||
| 18409 | 2024.03.07 08:00 | modify | 2873 | 0.10 | 150.016 | 148.768 | 147.616 | ||
| 18410 | 2024.03.07 08:00 | modify | 2872 | 0.10 | 150.033 | 148.768 | 147.633 | ||
| 18411 | 2024.03.07 08:00 | modify | 2871 | 0.10 | 149.916 | 148.768 | 147.516 | ||
| 18412 | 2024.03.07 08:00 | modify | 2870 | 0.10 | 149.933 | 148.768 | 147.533 | ||
| 18413 | 2024.03.07 08:00 | modify | 2869 | 0.10 | 149.977 | 148.768 | 147.577 | ||
| 18414 | 2024.03.07 08:00 | modify | 2868 | 0.10 | 150.093 | 148.768 | 147.693 | ||
| 18415 | 2024.03.07 08:00 | modify | 2867 | 0.10 | 150.147 | 148.768 | 147.747 | ||
| 18416 | 2024.03.07 09:00 | close | 2867 | 0.10 | 147.960 | 148.768 | 147.747 | 139.90 | 39875.63 |
| 18417 | 2024.03.07 09:00 | sell | 2907 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 18418 | 2024.03.07 09:00 | modify | 2907 | 0.10 | 147.930 | 149.930 | 145.530 | ||
| 18419 | 2024.03.07 10:00 | close | 2868 | 0.10 | 148.015 | 148.768 | 147.693 | 132.48 | 40008.12 |
| 18420 | 2024.03.07 10:00 | sell | 2908 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 18421 | 2024.03.07 10:00 | modify | 2908 | 0.10 | 147.985 | 149.985 | 145.585 | ||
| 18422 | 2024.03.07 11:00 | close | 2869 | 0.10 | 147.897 | 148.768 | 147.577 | 132.73 | 40140.85 |
| 18423 | 2024.03.07 11:00 | sell | 2909 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 18424 | 2024.03.07 11:00 | modify | 2909 | 0.10 | 147.867 | 149.867 | 145.467 | ||
| 18425 | 2024.03.07 12:00 | close | 2870 | 0.10 | 147.866 | 148.768 | 147.533 | 131.88 | 40272.73 |
| 18426 | 2024.03.07 12:00 | sell | 2910 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 18427 | 2024.03.07 12:00 | modify | 2910 | 0.10 | 147.836 | 149.836 | 145.436 | ||
| 18428 | 2024.03.07 12:00 | modify | 2905 | 0.10 | 148.194 | 148.666 | 145.794 | ||
| 18429 | 2024.03.07 12:00 | modify | 2904 | 0.10 | 148.639 | 148.666 | 146.239 | ||
| 18430 | 2024.03.07 12:00 | modify | 2903 | 0.10 | 148.551 | 148.666 | 146.151 | ||
| 18431 | 2024.03.07 12:00 | modify | 2902 | 0.10 | 148.669 | 148.666 | 146.269 | ||
| 18432 | 2024.03.07 12:00 | modify | 2901 | 0.10 | 148.755 | 148.666 | 146.355 | ||
| 18433 | 2024.03.07 12:00 | modify | 2900 | 0.10 | 148.615 | 148.666 | 146.215 | ||
| 18434 | 2024.03.07 12:00 | modify | 2899 | 0.10 | 148.894 | 148.666 | 146.494 | ||
| 18435 | 2024.03.07 12:00 | modify | 2898 | 0.10 | 149.259 | 148.666 | 146.859 | ||
| 18436 | 2024.03.07 12:00 | modify | 2897 | 0.10 | 149.327 | 148.666 | 146.927 | ||
| 18437 | 2024.03.07 12:00 | modify | 2896 | 0.10 | 149.349 | 148.666 | 146.949 | ||
| 18438 | 2024.03.07 12:00 | modify | 2895 | 0.10 | 149.352 | 148.666 | 146.952 | ||
| 18439 | 2024.03.07 12:00 | modify | 2894 | 0.10 | 149.344 | 148.666 | 146.944 | ||
| 18440 | 2024.03.07 12:00 | modify | 2893 | 0.10 | 149.264 | 148.666 | 146.864 | ||
| 18441 | 2024.03.07 12:00 | modify | 2892 | 0.10 | 149.325 | 148.666 | 146.925 | ||
| 18442 | 2024.03.07 12:00 | modify | 2891 | 0.10 | 149.177 | 148.666 | 146.777 | ||
| 18443 | 2024.03.07 12:00 | modify | 2890 | 0.10 | 149.366 | 148.666 | 146.966 | ||
| 18444 | 2024.03.07 12:00 | modify | 2889 | 0.10 | 149.391 | 148.666 | 146.991 | ||
| 18445 | 2024.03.07 12:00 | modify | 2888 | 0.10 | 149.366 | 148.666 | 146.966 | ||
| 18446 | 2024.03.07 12:00 | modify | 2887 | 0.10 | 149.631 | 148.666 | 147.231 | ||
| 18447 | 2024.03.07 12:00 | modify | 2886 | 0.10 | 149.710 | 148.666 | 147.310 | ||
| 18448 | 2024.03.07 12:00 | modify | 2885 | 0.10 | 149.743 | 148.666 | 147.343 | ||
| 18449 | 2024.03.07 12:00 | modify | 2884 | 0.10 | 149.648 | 148.666 | 147.248 | ||
| 18450 | 2024.03.07 12:00 | modify | 2883 | 0.10 | 149.750 | 148.666 | 147.350 | ||
| 18451 | 2024.03.07 12:00 | modify | 2882 | 0.10 | 149.535 | 148.666 | 147.135 | ||
| 18452 | 2024.03.07 12:00 | modify | 2881 | 0.10 | 149.844 | 148.666 | 147.444 | ||
| 18453 | 2024.03.07 12:00 | modify | 2880 | 0.10 | 149.912 | 148.666 | 147.512 | ||
| 18454 | 2024.03.07 12:00 | modify | 2879 | 0.10 | 149.938 | 148.666 | 147.538 | ||
| 18455 | 2024.03.07 12:00 | modify | 2878 | 0.10 | 149.976 | 148.666 | 147.576 | ||
| 18456 | 2024.03.07 12:00 | modify | 2877 | 0.10 | 149.903 | 148.666 | 147.503 | ||
| 18457 | 2024.03.07 12:00 | modify | 2876 | 0.10 | 150.031 | 148.666 | 147.631 | ||
| 18458 | 2024.03.07 12:00 | modify | 2875 | 0.10 | 149.993 | 148.666 | 147.593 | ||
| 18459 | 2024.03.07 12:00 | modify | 2874 | 0.10 | 150.050 | 148.666 | 147.650 | ||
| 18460 | 2024.03.07 12:00 | modify | 2873 | 0.10 | 150.016 | 148.666 | 147.616 | ||
| 18461 | 2024.03.07 12:00 | modify | 2872 | 0.10 | 150.033 | 148.666 | 147.633 | ||
| 18462 | 2024.03.07 12:00 | modify | 2871 | 0.10 | 149.916 | 148.666 | 147.516 | ||
| 18463 | 2024.03.07 13:00 | close | 2871 | 0.10 | 147.862 | 148.666 | 147.516 | 131.00 | 40403.73 |
| 18464 | 2024.03.07 13:00 | sell | 2911 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 18465 | 2024.03.07 13:00 | modify | 2911 | 0.10 | 147.832 | 149.832 | 145.432 | ||
| 18466 | 2024.03.07 14:00 | t/p | 2872 | 0.10 | 147.633 | 148.666 | 147.633 | 154.48 | 40558.21 |
| 18467 | 2024.03.07 14:00 | t/p | 2873 | 0.10 | 147.616 | 148.666 | 147.616 | 154.48 | 40712.69 |
| 18468 | 2024.03.07 14:00 | t/p | 2874 | 0.10 | 147.650 | 148.666 | 147.650 | 156.46 | 40869.15 |
| 18469 | 2024.03.07 14:00 | t/p | 2876 | 0.10 | 147.631 | 148.666 | 147.631 | 156.45 | 41025.60 |
| 18470 | 2024.03.07 14:00 | sell | 2912 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 18471 | 2024.03.07 14:00 | modify | 2912 | 0.10 | 147.767 | 149.767 | 145.367 | ||
| 18472 | 2024.03.07 15:00 | sell | 2913 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 18473 | 2024.03.07 15:00 | modify | 2913 | 0.10 | 148.119 | 150.119 | 145.719 | ||
| 18474 | 2024.03.07 16:00 | sell | 2914 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 18475 | 2024.03.07 16:00 | modify | 2914 | 0.10 | 148.138 | 150.138 | 145.738 | ||
| 18476 | 2024.03.07 17:00 | sell | 2915 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 18477 | 2024.03.07 17:00 | modify | 2915 | 0.10 | 148.091 | 150.091 | 145.691 | ||
| 18478 | 2024.03.07 18:00 | close | 2875 | 0.10 | 148.138 | 148.666 | 147.593 | 119.29 | 41144.88 |
| 18479 | 2024.03.07 18:00 | sell | 2916 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 18480 | 2024.03.07 18:00 | modify | 2916 | 0.10 | 148.108 | 150.108 | 145.708 | ||
| 18481 | 2024.03.07 19:00 | close | 2877 | 0.10 | 148.141 | 148.666 | 147.503 | 113.01 | 41257.89 |
| 18482 | 2024.03.07 19:00 | sell | 2917 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 18483 | 2024.03.07 19:00 | modify | 2917 | 0.10 | 148.111 | 150.111 | 145.711 | ||
| 18484 | 2024.03.08 00:00 | modify | 2917 | 0.10 | 148.111 | 148.692 | 145.711 | ||
| 18485 | 2024.03.08 00:00 | modify | 2916 | 0.10 | 148.108 | 148.692 | 145.708 | ||
| 18486 | 2024.03.08 00:00 | modify | 2914 | 0.10 | 148.138 | 148.692 | 145.738 | ||
| 18487 | 2024.03.08 00:00 | modify | 2913 | 0.10 | 148.119 | 148.692 | 145.719 | ||
| 18488 | 2024.03.08 01:00 | t/p | 2878 | 0.10 | 147.576 | 148.666 | 147.576 | 154.50 | 41412.39 |
| 18489 | 2024.03.08 01:00 | sell | 2918 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 18490 | 2024.03.08 01:00 | modify | 2918 | 0.10 | 147.748 | 149.748 | 145.348 | ||
| 18491 | 2024.03.08 01:00 | modify | 2917 | 0.10 | 148.111 | 148.578 | 145.711 | ||
| 18492 | 2024.03.08 01:00 | modify | 2916 | 0.10 | 148.108 | 148.578 | 145.708 | ||
| 18493 | 2024.03.08 01:00 | modify | 2915 | 0.10 | 148.091 | 148.578 | 145.691 | ||
| 18494 | 2024.03.08 01:00 | modify | 2914 | 0.10 | 148.138 | 148.578 | 145.738 | ||
| 18495 | 2024.03.08 01:00 | modify | 2913 | 0.10 | 148.119 | 148.578 | 145.719 | ||
| 18496 | 2024.03.08 01:00 | modify | 2908 | 0.10 | 147.985 | 148.578 | 145.585 | ||
| 18497 | 2024.03.08 03:00 | close | 2879 | 0.10 | 147.997 | 148.666 | 147.538 | 123.24 | 41535.63 |
| 18498 | 2024.03.08 03:00 | sell | 2919 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 18499 | 2024.03.08 03:00 | modify | 2919 | 0.10 | 147.967 | 149.967 | 145.567 | ||
| 18500 | 2024.03.08 04:00 | close | 2880 | 0.10 | 147.842 | 148.666 | 147.512 | 132.10 | 41667.74 |
| 18501 | 2024.03.08 04:00 | sell | 2920 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 18502 | 2024.03.08 04:00 | modify | 2920 | 0.10 | 147.812 | 149.812 | 145.412 | ||
| 18503 | 2024.03.08 05:00 | close | 2881 | 0.10 | 147.882 | 148.666 | 147.444 | 124.76 | 41792.50 |
| 18504 | 2024.03.08 05:00 | sell | 2921 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 18505 | 2024.03.08 05:00 | modify | 2921 | 0.10 | 147.852 | 149.852 | 145.452 | ||
| 18506 | 2024.03.08 06:00 | close | 2882 | 0.10 | 147.832 | 148.666 | 147.135 | 107.29 | 41899.79 |
| 18507 | 2024.03.08 06:00 | sell | 2922 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 18508 | 2024.03.08 06:00 | modify | 2922 | 0.10 | 147.802 | 149.802 | 145.402 | ||
| 18509 | 2024.03.08 07:00 | close | 2883 | 0.10 | 147.882 | 148.666 | 147.350 | 118.41 | 42018.20 |
| 18510 | 2024.03.08 07:00 | sell | 2923 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 18511 | 2024.03.08 07:00 | modify | 2923 | 0.10 | 147.852 | 149.852 | 145.452 | ||
| 18512 | 2024.03.08 08:00 | close | 2884 | 0.10 | 147.912 | 148.666 | 147.248 | 109.46 | 42127.66 |
| 18513 | 2024.03.08 08:00 | sell | 2924 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 18514 | 2024.03.08 08:00 | modify | 2924 | 0.10 | 147.882 | 149.882 | 145.482 | ||
| 18515 | 2024.03.08 09:00 | close | 2885 | 0.10 | 147.844 | 148.666 | 147.343 | 120.54 | 42248.20 |
| 18516 | 2024.03.08 09:00 | sell | 2925 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 18517 | 2024.03.08 09:00 | modify | 2925 | 0.10 | 147.814 | 149.814 | 145.414 | ||
| 18518 | 2024.03.08 10:00 | t/p | 2886 | 0.10 | 147.310 | 148.666 | 147.310 | 155.17 | 42403.37 |
| 18519 | 2024.03.08 10:00 | t/p | 2887 | 0.10 | 147.231 | 148.666 | 147.231 | 155.18 | 42558.55 |
| 18520 | 2024.03.08 10:00 | t/p | 2888 | 0.10 | 146.966 | 148.666 | 146.966 | 155.18 | 42713.73 |
| 18521 | 2024.03.08 10:00 | t/p | 2889 | 0.10 | 146.991 | 148.666 | 146.991 | 155.18 | 42868.91 |
| 18522 | 2024.03.08 10:00 | t/p | 2890 | 0.10 | 146.966 | 148.666 | 146.966 | 155.18 | 43024.09 |
| 18523 | 2024.03.08 10:00 | t/p | 2892 | 0.10 | 146.925 | 148.666 | 146.925 | 155.17 | 43179.27 |
| 18524 | 2024.03.08 10:00 | t/p | 2894 | 0.10 | 146.944 | 148.666 | 146.944 | 155.17 | 43334.44 |
| 18525 | 2024.03.08 10:00 | t/p | 2895 | 0.10 | 146.952 | 148.666 | 146.952 | 155.18 | 43489.62 |
| 18526 | 2024.03.08 10:00 | t/p | 2896 | 0.10 | 146.949 | 148.666 | 146.949 | 155.17 | 43644.79 |
| 18527 | 2024.03.08 10:00 | t/p | 2897 | 0.10 | 146.927 | 148.666 | 146.927 | 155.18 | 43799.97 |
| 18528 | 2024.03.08 10:00 | sell | 2926 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 18529 | 2024.03.08 10:00 | modify | 2926 | 0.10 | 147.133 | 149.133 | 144.733 | ||
| 18530 | 2024.03.08 10:00 | modify | 2925 | 0.10 | 147.814 | 147.963 | 145.414 | ||
| 18531 | 2024.03.08 10:00 | modify | 2924 | 0.10 | 147.882 | 147.963 | 145.482 | ||
| 18532 | 2024.03.08 10:00 | modify | 2923 | 0.10 | 147.852 | 147.963 | 145.452 | ||
| 18533 | 2024.03.08 10:00 | modify | 2922 | 0.10 | 147.802 | 147.963 | 145.402 | ||
| 18534 | 2024.03.08 10:00 | modify | 2921 | 0.10 | 147.852 | 147.963 | 145.452 | ||
| 18535 | 2024.03.08 10:00 | modify | 2920 | 0.10 | 147.812 | 147.963 | 145.412 | ||
| 18536 | 2024.03.08 10:00 | modify | 2919 | 0.10 | 147.967 | 147.963 | 145.567 | ||
| 18537 | 2024.03.08 10:00 | modify | 2918 | 0.10 | 147.748 | 147.963 | 145.348 | ||
| 18538 | 2024.03.08 10:00 | modify | 2917 | 0.10 | 148.111 | 147.963 | 145.711 | ||
| 18539 | 2024.03.08 10:00 | modify | 2916 | 0.10 | 148.108 | 147.963 | 145.708 | ||
| 18540 | 2024.03.08 10:00 | modify | 2915 | 0.10 | 148.091 | 147.963 | 145.691 | ||
| 18541 | 2024.03.08 10:00 | modify | 2914 | 0.10 | 148.138 | 147.963 | 145.738 | ||
| 18542 | 2024.03.08 10:00 | modify | 2913 | 0.10 | 148.119 | 147.963 | 145.719 | ||
| 18543 | 2024.03.08 10:00 | modify | 2912 | 0.10 | 147.767 | 147.963 | 145.367 | ||
| 18544 | 2024.03.08 10:00 | modify | 2911 | 0.10 | 147.832 | 147.963 | 145.432 | ||
| 18545 | 2024.03.08 10:00 | modify | 2910 | 0.10 | 147.836 | 147.963 | 145.436 | ||
| 18546 | 2024.03.08 10:00 | modify | 2909 | 0.10 | 147.867 | 147.963 | 145.467 | ||
| 18547 | 2024.03.08 10:00 | modify | 2908 | 0.10 | 147.985 | 147.963 | 145.585 | ||
| 18548 | 2024.03.08 10:00 | modify | 2907 | 0.10 | 147.930 | 147.963 | 145.530 | ||
| 18549 | 2024.03.08 10:00 | modify | 2906 | 0.10 | 147.938 | 147.963 | 145.538 | ||
| 18550 | 2024.03.08 10:00 | modify | 2905 | 0.10 | 148.194 | 147.963 | 145.794 | ||
| 18551 | 2024.03.08 10:00 | modify | 2904 | 0.10 | 148.639 | 147.963 | 146.239 | ||
| 18552 | 2024.03.08 10:00 | modify | 2903 | 0.10 | 148.551 | 147.963 | 146.151 | ||
| 18553 | 2024.03.08 10:00 | modify | 2902 | 0.10 | 148.669 | 147.963 | 146.269 | ||
| 18554 | 2024.03.08 10:00 | modify | 2901 | 0.10 | 148.755 | 147.963 | 146.355 | ||
| 18555 | 2024.03.08 10:00 | modify | 2900 | 0.10 | 148.615 | 147.963 | 146.215 | ||
| 18556 | 2024.03.08 10:00 | modify | 2899 | 0.10 | 148.894 | 147.963 | 146.494 | ||
| 18557 | 2024.03.08 10:00 | modify | 2898 | 0.10 | 149.259 | 147.963 | 146.859 | ||
| 18558 | 2024.03.08 10:00 | modify | 2893 | 0.10 | 149.264 | 147.963 | 146.864 | ||
| 18559 | 2024.03.08 10:00 | modify | 2891 | 0.10 | 149.177 | 147.963 | 146.777 | ||
| 18560 | 2024.03.08 11:00 | sell | 2927 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 18561 | 2024.03.08 11:00 | modify | 2927 | 0.10 | 147.095 | 149.095 | 144.695 | ||
| 18562 | 2024.03.08 12:00 | sell | 2928 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 18563 | 2024.03.08 12:00 | modify | 2928 | 0.10 | 147.098 | 149.098 | 144.698 | ||
| 18564 | 2024.03.08 13:00 | sell | 2929 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 18565 | 2024.03.08 13:00 | modify | 2929 | 0.10 | 147.229 | 149.229 | 144.829 | ||
| 18566 | 2024.03.08 14:00 | t/p | 2891 | 0.10 | 146.777 | 147.963 | 146.777 | 155.37 | 43955.34 |
| 18567 | 2024.03.08 14:00 | t/p | 2893 | 0.10 | 146.864 | 147.963 | 146.864 | 155.37 | 44110.71 |
| 18568 | 2024.03.08 14:00 | t/p | 2898 | 0.10 | 146.859 | 147.963 | 146.859 | 161.30 | 44272.01 |
| 18569 | 2024.03.08 14:00 | sell | 2930 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 18570 | 2024.03.08 14:00 | modify | 2930 | 0.10 | 146.961 | 148.961 | 144.561 | ||
| 18571 | 2024.03.08 14:00 | modify | 2929 | 0.10 | 147.229 | 147.791 | 144.829 | ||
| 18572 | 2024.03.08 14:00 | modify | 2925 | 0.10 | 147.814 | 147.791 | 145.414 | ||
| 18573 | 2024.03.08 14:00 | modify | 2924 | 0.10 | 147.882 | 147.791 | 145.482 | ||
| 18574 | 2024.03.08 14:00 | modify | 2923 | 0.10 | 147.852 | 147.791 | 145.452 | ||
| 18575 | 2024.03.08 14:00 | modify | 2922 | 0.10 | 147.802 | 147.791 | 145.402 | ||
| 18576 | 2024.03.08 14:00 | modify | 2921 | 0.10 | 147.852 | 147.791 | 145.452 | ||
| 18577 | 2024.03.08 14:00 | modify | 2920 | 0.10 | 147.812 | 147.791 | 145.412 | ||
| 18578 | 2024.03.08 14:00 | modify | 2919 | 0.10 | 147.967 | 147.791 | 145.567 | ||
| 18579 | 2024.03.08 14:00 | modify | 2918 | 0.10 | 147.748 | 147.791 | 145.348 | ||
| 18580 | 2024.03.08 14:00 | modify | 2917 | 0.10 | 148.111 | 147.791 | 145.711 | ||
| 18581 | 2024.03.08 14:00 | modify | 2916 | 0.10 | 148.108 | 147.791 | 145.708 | ||
| 18582 | 2024.03.08 14:00 | modify | 2915 | 0.10 | 148.091 | 147.791 | 145.691 | ||
| 18583 | 2024.03.08 14:00 | modify | 2914 | 0.10 | 148.138 | 147.791 | 145.738 | ||
| 18584 | 2024.03.08 14:00 | modify | 2913 | 0.10 | 148.119 | 147.791 | 145.719 | ||
| 18585 | 2024.03.08 14:00 | modify | 2912 | 0.10 | 147.767 | 147.791 | 145.367 | ||
| 18586 | 2024.03.08 14:00 | modify | 2911 | 0.10 | 147.832 | 147.791 | 145.432 | ||
| 18587 | 2024.03.08 14:00 | modify | 2910 | 0.10 | 147.836 | 147.791 | 145.436 | ||
| 18588 | 2024.03.08 14:00 | modify | 2909 | 0.10 | 147.867 | 147.791 | 145.467 | ||
| 18589 | 2024.03.08 14:00 | modify | 2908 | 0.10 | 147.985 | 147.791 | 145.585 | ||
| 18590 | 2024.03.08 14:00 | modify | 2907 | 0.10 | 147.930 | 147.791 | 145.530 | ||
| 18591 | 2024.03.08 14:00 | modify | 2906 | 0.10 | 147.938 | 147.791 | 145.538 | ||
| 18592 | 2024.03.08 14:00 | modify | 2905 | 0.10 | 148.194 | 147.791 | 145.794 | ||
| 18593 | 2024.03.08 14:00 | modify | 2904 | 0.10 | 148.639 | 147.791 | 146.239 | ||
| 18594 | 2024.03.08 14:00 | modify | 2903 | 0.10 | 148.551 | 147.791 | 146.151 | ||
| 18595 | 2024.03.08 14:00 | modify | 2902 | 0.10 | 148.669 | 147.791 | 146.269 | ||
| 18596 | 2024.03.08 14:00 | modify | 2901 | 0.10 | 148.755 | 147.791 | 146.355 | ||
| 18597 | 2024.03.08 14:00 | modify | 2900 | 0.10 | 148.615 | 147.791 | 146.215 | ||
| 18598 | 2024.03.08 14:00 | modify | 2899 | 0.10 | 148.894 | 147.791 | 146.494 | ||
| 18599 | 2024.03.08 15:00 | sell | 2931 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 18600 | 2024.03.08 15:00 | modify | 2931 | 0.10 | 146.889 | 148.889 | 144.489 | ||
| 18601 | 2024.03.08 15:00 | modify | 2926 | 0.10 | 147.133 | 147.719 | 144.733 | ||
| 18602 | 2024.03.08 16:00 | sell | 2932 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 18603 | 2024.03.08 16:00 | modify | 2932 | 0.10 | 147.032 | 149.032 | 144.632 | ||
| 18604 | 2024.03.08 17:00 | sell | 2933 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 18605 | 2024.03.08 17:00 | modify | 2933 | 0.10 | 147.176 | 149.176 | 144.776 | ||
| 18606 | 2024.03.08 18:00 | sell | 2934 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 18607 | 2024.03.08 18:00 | modify | 2934 | 0.10 | 147.026 | 149.026 | 144.626 | ||
| 18608 | 2024.03.08 19:00 | sell | 2935 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 18609 | 2024.03.08 19:00 | modify | 2935 | 0.10 | 147.066 | 149.066 | 144.666 | ||
| 18610 | 2024.03.08 20:00 | sell | 2936 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 18611 | 2024.03.08 20:00 | modify | 2936 | 0.10 | 147.048 | 149.048 | 144.648 | ||
| 18612 | 2024.03.08 21:00 | sell | 2937 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 18613 | 2024.03.08 21:00 | modify | 2937 | 0.10 | 147.058 | 149.058 | 144.658 | ||
| 18614 | 2024.03.10 21:00 | sell | 2938 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 18615 | 2024.03.10 21:00 | modify | 2938 | 0.10 | 146.915 | 148.915 | 144.515 | ||
| 18616 | 2024.03.10 21:00 | modify | 2933 | 0.10 | 147.176 | 147.745 | 144.776 | ||
| 18617 | 2024.03.10 22:00 | close | 2899 | 0.10 | 147.089 | 147.791 | 146.494 | 120.73 | 44392.75 |
| 18618 | 2024.03.10 22:00 | sell | 2939 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 18619 | 2024.03.10 22:00 | modify | 2939 | 0.10 | 147.059 | 149.059 | 144.659 | ||
| 18620 | 2024.03.10 23:00 | close | 2900 | 0.10 | 147.075 | 147.791 | 146.215 | 102.73 | 44495.48 |
| 18621 | 2024.03.10 23:00 | sell | 2940 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 18622 | 2024.03.10 23:00 | modify | 2940 | 0.10 | 147.045 | 149.045 | 144.645 | ||
| 18623 | 2024.03.11 00:00 | close | 2901 | 0.10 | 146.826 | 147.791 | 146.355 | 127.43 | 44622.90 |
| 18624 | 2024.03.11 00:00 | sell | 2941 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 18625 | 2024.03.11 00:00 | modify | 2941 | 0.10 | 146.796 | 148.796 | 144.396 | ||
| 18626 | 2024.03.11 00:00 | modify | 2940 | 0.10 | 147.045 | 147.626 | 144.645 | ||
| 18627 | 2024.03.11 00:00 | modify | 2939 | 0.10 | 147.059 | 147.626 | 144.659 | ||
| 18628 | 2024.03.11 00:00 | modify | 2937 | 0.10 | 147.058 | 147.626 | 144.658 | ||
| 18629 | 2024.03.11 00:00 | modify | 2936 | 0.10 | 147.048 | 147.626 | 144.648 | ||
| 18630 | 2024.03.11 00:00 | modify | 2935 | 0.10 | 147.066 | 147.626 | 144.666 | ||
| 18631 | 2024.03.11 00:00 | modify | 2934 | 0.10 | 147.026 | 147.626 | 144.626 | ||
| 18632 | 2024.03.11 00:00 | modify | 2933 | 0.10 | 147.176 | 147.626 | 144.776 | ||
| 18633 | 2024.03.11 00:00 | modify | 2932 | 0.10 | 147.032 | 147.626 | 144.632 | ||
| 18634 | 2024.03.11 00:00 | modify | 2929 | 0.10 | 147.229 | 147.626 | 144.829 | ||
| 18635 | 2024.03.11 00:00 | modify | 2928 | 0.10 | 147.098 | 147.626 | 144.698 | ||
| 18636 | 2024.03.11 00:00 | modify | 2927 | 0.10 | 147.095 | 147.626 | 144.695 | ||
| 18637 | 2024.03.11 00:00 | modify | 2926 | 0.10 | 147.133 | 147.626 | 144.733 | ||
| 18638 | 2024.03.11 00:00 | modify | 2925 | 0.10 | 147.814 | 147.626 | 145.414 | ||
| 18639 | 2024.03.11 00:00 | modify | 2924 | 0.10 | 147.882 | 147.626 | 145.482 | ||
| 18640 | 2024.03.11 00:00 | modify | 2923 | 0.10 | 147.852 | 147.626 | 145.452 | ||
| 18641 | 2024.03.11 00:00 | modify | 2922 | 0.10 | 147.802 | 147.626 | 145.402 | ||
| 18642 | 2024.03.11 00:00 | modify | 2921 | 0.10 | 147.852 | 147.626 | 145.452 | ||
| 18643 | 2024.03.11 00:00 | modify | 2920 | 0.10 | 147.812 | 147.626 | 145.412 | ||
| 18644 | 2024.03.11 00:00 | modify | 2919 | 0.10 | 147.967 | 147.626 | 145.567 | ||
| 18645 | 2024.03.11 00:00 | modify | 2918 | 0.10 | 147.748 | 147.626 | 145.348 | ||
| 18646 | 2024.03.11 00:00 | modify | 2917 | 0.10 | 148.111 | 147.626 | 145.711 | ||
| 18647 | 2024.03.11 00:00 | modify | 2916 | 0.10 | 148.108 | 147.626 | 145.708 | ||
| 18648 | 2024.03.11 00:00 | modify | 2915 | 0.10 | 148.091 | 147.626 | 145.691 | ||
| 18649 | 2024.03.11 00:00 | modify | 2914 | 0.10 | 148.138 | 147.626 | 145.738 | ||
| 18650 | 2024.03.11 00:00 | modify | 2913 | 0.10 | 148.119 | 147.626 | 145.719 | ||
| 18651 | 2024.03.11 00:00 | modify | 2912 | 0.10 | 147.767 | 147.626 | 145.367 | ||
| 18652 | 2024.03.11 00:00 | modify | 2911 | 0.10 | 147.832 | 147.626 | 145.432 | ||
| 18653 | 2024.03.11 00:00 | modify | 2910 | 0.10 | 147.836 | 147.626 | 145.436 | ||
| 18654 | 2024.03.11 00:00 | modify | 2909 | 0.10 | 147.867 | 147.626 | 145.467 | ||
| 18655 | 2024.03.11 00:00 | modify | 2908 | 0.10 | 147.985 | 147.626 | 145.585 | ||
| 18656 | 2024.03.11 00:00 | modify | 2907 | 0.10 | 147.930 | 147.626 | 145.530 | ||
| 18657 | 2024.03.11 00:00 | modify | 2906 | 0.10 | 147.938 | 147.626 | 145.538 | ||
| 18658 | 2024.03.11 00:00 | modify | 2905 | 0.10 | 148.194 | 147.626 | 145.794 | ||
| 18659 | 2024.03.11 00:00 | modify | 2904 | 0.10 | 148.639 | 147.626 | 146.239 | ||
| 18660 | 2024.03.11 00:00 | modify | 2903 | 0.10 | 148.551 | 147.626 | 146.151 | ||
| 18661 | 2024.03.11 00:00 | modify | 2902 | 0.10 | 148.669 | 147.626 | 146.269 | ||
| 18662 | 2024.03.11 01:00 | close | 2902 | 0.10 | 146.792 | 147.626 | 146.269 | 123.92 | 44746.82 |
| 18663 | 2024.03.11 01:00 | sell | 2942 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 18664 | 2024.03.11 01:00 | modify | 2942 | 0.10 | 146.762 | 148.762 | 144.362 | ||
| 18665 | 2024.03.11 02:00 | close | 2903 | 0.10 | 146.905 | 147.626 | 146.151 | 108.10 | 44854.91 |
| 18666 | 2024.03.11 02:00 | sell | 2943 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 18667 | 2024.03.11 02:00 | modify | 2943 | 0.10 | 146.875 | 148.875 | 144.475 | ||
| 18668 | 2024.03.11 04:00 | close | 2904 | 0.10 | 146.965 | 147.626 | 146.239 | 109.95 | 44964.86 |
| 18669 | 2024.03.11 04:00 | sell | 2944 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 18670 | 2024.03.11 04:00 | modify | 2944 | 0.10 | 146.935 | 148.935 | 144.535 | ||
| 18671 | 2024.03.11 05:00 | close | 2905 | 0.10 | 146.933 | 147.626 | 145.794 | 81.87 | 45046.73 |
| 18672 | 2024.03.11 05:00 | sell | 2945 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 18673 | 2024.03.11 05:00 | modify | 2945 | 0.10 | 146.903 | 148.903 | 144.503 | ||
| 18674 | 2024.03.11 06:00 | close | 2906 | 0.10 | 147.004 | 147.626 | 145.538 | 59.59 | 45106.31 |
| 18675 | 2024.03.11 06:00 | sell | 2946 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 18676 | 2024.03.11 06:00 | modify | 2946 | 0.10 | 146.974 | 148.974 | 144.574 | ||
| 18677 | 2024.03.11 07:00 | close | 2907 | 0.10 | 146.947 | 147.626 | 145.530 | 62.94 | 45169.25 |
| 18678 | 2024.03.11 07:00 | sell | 2947 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 18679 | 2024.03.11 07:00 | modify | 2947 | 0.10 | 146.917 | 148.917 | 144.517 | ||
| 18680 | 2024.03.11 08:00 | close | 2908 | 0.10 | 146.777 | 147.626 | 145.585 | 78.35 | 45247.59 |
| 18681 | 2024.03.11 08:00 | sell | 2948 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 18682 | 2024.03.11 08:00 | modify | 2948 | 0.10 | 146.747 | 148.747 | 144.347 | ||
| 18683 | 2024.03.11 09:00 | close | 2909 | 0.10 | 146.748 | 147.626 | 145.467 | 72.30 | 45319.89 |
| 18684 | 2024.03.11 09:00 | sell | 2949 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 18685 | 2024.03.11 09:00 | modify | 2949 | 0.10 | 146.718 | 148.718 | 144.318 | ||
| 18686 | 2024.03.11 09:00 | modify | 2946 | 0.10 | 146.974 | 147.548 | 144.574 | ||
| 18687 | 2024.03.11 09:00 | modify | 2930 | 0.10 | 146.961 | 147.548 | 144.561 | ||
| 18688 | 2024.03.11 10:00 | close | 2910 | 0.10 | 146.643 | 147.626 | 145.436 | 77.40 | 45397.28 |
| 18689 | 2024.03.11 10:00 | sell | 2950 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 18690 | 2024.03.11 10:00 | modify | 2950 | 0.10 | 146.613 | 148.613 | 144.213 | ||
| 18691 | 2024.03.11 10:00 | modify | 2947 | 0.10 | 146.917 | 147.443 | 144.517 | ||
| 18692 | 2024.03.11 10:00 | modify | 2946 | 0.10 | 146.974 | 147.443 | 144.574 | ||
| 18693 | 2024.03.11 10:00 | modify | 2945 | 0.10 | 146.903 | 147.443 | 144.503 | ||
| 18694 | 2024.03.11 10:00 | modify | 2944 | 0.10 | 146.935 | 147.443 | 144.535 | ||
| 18695 | 2024.03.11 10:00 | modify | 2943 | 0.10 | 146.875 | 147.443 | 144.475 | ||
| 18696 | 2024.03.11 10:00 | modify | 2940 | 0.10 | 147.045 | 147.443 | 144.645 | ||
| 18697 | 2024.03.11 10:00 | modify | 2939 | 0.10 | 147.059 | 147.443 | 144.659 | ||
| 18698 | 2024.03.11 10:00 | modify | 2938 | 0.10 | 146.915 | 147.443 | 144.515 | ||
| 18699 | 2024.03.11 10:00 | modify | 2937 | 0.10 | 147.058 | 147.443 | 144.658 | ||
| 18700 | 2024.03.11 10:00 | modify | 2936 | 0.10 | 147.048 | 147.443 | 144.648 | ||
| 18701 | 2024.03.11 10:00 | modify | 2935 | 0.10 | 147.066 | 147.443 | 144.666 | ||
| 18702 | 2024.03.11 10:00 | modify | 2934 | 0.10 | 147.026 | 147.443 | 144.626 | ||
| 18703 | 2024.03.11 10:00 | modify | 2933 | 0.10 | 147.176 | 147.443 | 144.776 | ||
| 18704 | 2024.03.11 10:00 | modify | 2932 | 0.10 | 147.032 | 147.443 | 144.632 | ||
| 18705 | 2024.03.11 10:00 | modify | 2931 | 0.10 | 146.889 | 147.443 | 144.489 | ||
| 18706 | 2024.03.11 10:00 | modify | 2930 | 0.10 | 146.961 | 147.443 | 144.561 | ||
| 18707 | 2024.03.11 10:00 | modify | 2929 | 0.10 | 147.229 | 147.443 | 144.829 | ||
| 18708 | 2024.03.11 10:00 | modify | 2928 | 0.10 | 147.098 | 147.443 | 144.698 | ||
| 18709 | 2024.03.11 10:00 | modify | 2927 | 0.10 | 147.095 | 147.443 | 144.695 | ||
| 18710 | 2024.03.11 10:00 | modify | 2926 | 0.10 | 147.133 | 147.443 | 144.733 | ||
| 18711 | 2024.03.11 10:00 | modify | 2925 | 0.10 | 147.814 | 147.443 | 145.414 | ||
| 18712 | 2024.03.11 10:00 | modify | 2924 | 0.10 | 147.882 | 147.443 | 145.482 | ||
| 18713 | 2024.03.11 10:00 | modify | 2923 | 0.10 | 147.852 | 147.443 | 145.452 | ||
| 18714 | 2024.03.11 10:00 | modify | 2922 | 0.10 | 147.802 | 147.443 | 145.402 | ||
| 18715 | 2024.03.11 10:00 | modify | 2921 | 0.10 | 147.852 | 147.443 | 145.452 | ||
| 18716 | 2024.03.11 10:00 | modify | 2920 | 0.10 | 147.812 | 147.443 | 145.412 | ||
| 18717 | 2024.03.11 10:00 | modify | 2919 | 0.10 | 147.967 | 147.443 | 145.567 | ||
| 18718 | 2024.03.11 10:00 | modify | 2918 | 0.10 | 147.748 | 147.443 | 145.348 | ||
| 18719 | 2024.03.11 10:00 | modify | 2917 | 0.10 | 148.111 | 147.443 | 145.711 | ||
| 18720 | 2024.03.11 10:00 | modify | 2916 | 0.10 | 148.108 | 147.443 | 145.708 | ||
| 18721 | 2024.03.11 10:00 | modify | 2915 | 0.10 | 148.091 | 147.443 | 145.691 | ||
| 18722 | 2024.03.11 10:00 | modify | 2914 | 0.10 | 148.138 | 147.443 | 145.738 | ||
| 18723 | 2024.03.11 10:00 | modify | 2913 | 0.10 | 148.119 | 147.443 | 145.719 | ||
| 18724 | 2024.03.11 10:00 | modify | 2912 | 0.10 | 147.767 | 147.443 | 145.367 | ||
| 18725 | 2024.03.11 10:00 | modify | 2911 | 0.10 | 147.832 | 147.443 | 145.432 | ||
| 18726 | 2024.03.11 11:00 | close | 2911 | 0.10 | 146.697 | 147.443 | 145.432 | 73.42 | 45470.70 |
| 18727 | 2024.03.11 11:00 | sell | 2951 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 18728 | 2024.03.11 11:00 | modify | 2951 | 0.10 | 146.667 | 148.667 | 144.267 | ||
| 18729 | 2024.03.11 12:00 | close | 2912 | 0.10 | 146.677 | 147.443 | 145.367 | 70.36 | 45541.05 |
| 18730 | 2024.03.11 12:00 | sell | 2952 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 18731 | 2024.03.11 12:00 | modify | 2952 | 0.10 | 146.647 | 148.647 | 144.247 | ||
| 18732 | 2024.03.11 15:00 | close | 2913 | 0.10 | 147.022 | 147.443 | 145.719 | 70.66 | 45611.71 |
| 18733 | 2024.03.11 15:00 | sell | 2953 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 18734 | 2024.03.11 15:00 | modify | 2953 | 0.10 | 146.992 | 148.992 | 144.592 | ||
| 18735 | 2024.03.11 16:00 | close | 2914 | 0.10 | 146.887 | 147.443 | 145.738 | 81.22 | 45692.92 |
| 18736 | 2024.03.11 16:00 | sell | 2954 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 18737 | 2024.03.11 16:00 | modify | 2954 | 0.10 | 146.857 | 148.857 | 144.457 | ||
| 18738 | 2024.03.11 17:00 | close | 2915 | 0.10 | 146.901 | 147.443 | 145.691 | 77.06 | 45769.98 |
| 18739 | 2024.03.11 17:00 | sell | 2955 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 18740 | 2024.03.11 17:00 | modify | 2955 | 0.10 | 146.871 | 148.871 | 144.471 | ||
| 18741 | 2024.03.11 18:00 | close | 2916 | 0.10 | 146.950 | 147.443 | 145.708 | 74.85 | 45844.83 |
| 18742 | 2024.03.11 18:00 | sell | 2956 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 18743 | 2024.03.11 18:00 | modify | 2956 | 0.10 | 146.920 | 148.920 | 144.520 | ||
| 18744 | 2024.03.12 00:00 | modify | 2953 | 0.10 | 146.992 | 147.567 | 144.592 | ||
| 18745 | 2024.03.12 02:00 | close | 2917 | 0.10 | 146.966 | 147.443 | 145.711 | 71.98 | 45916.80 |
| 18746 | 2024.03.12 02:00 | sell | 2957 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 18747 | 2024.03.12 02:00 | modify | 2957 | 0.10 | 146.936 | 148.936 | 144.536 | ||
| 18748 | 2024.03.12 03:00 | s/l | 2918 | 0.10 | 147.443 | 147.443 | 145.348 | 16.73 | 45933.53 |
| 18749 | 2024.03.12 03:00 | s/l | 2919 | 0.10 | 147.443 | 147.443 | 145.567 | 31.58 | 45965.10 |
| 18750 | 2024.03.12 03:00 | s/l | 2920 | 0.10 | 147.443 | 147.443 | 145.412 | 21.07 | 45986.17 |
| 18751 | 2024.03.12 03:00 | s/l | 2921 | 0.10 | 147.443 | 147.443 | 145.452 | 23.78 | 46009.95 |
| 18752 | 2024.03.12 03:00 | s/l | 2922 | 0.10 | 147.443 | 147.443 | 145.402 | 20.39 | 46030.33 |
| 18753 | 2024.03.12 03:00 | s/l | 2923 | 0.10 | 147.443 | 147.443 | 145.452 | 23.78 | 46054.11 |
| 18754 | 2024.03.12 03:00 | s/l | 2924 | 0.10 | 147.443 | 147.443 | 145.482 | 25.82 | 46079.92 |
| 18755 | 2024.03.12 03:00 | s/l | 2925 | 0.10 | 147.443 | 147.443 | 145.414 | 21.21 | 46101.13 |
| 18756 | 2024.03.12 03:00 | s/l | 2926 | 0.10 | 147.443 | 147.443 | 144.733 | -24.98 | 46076.14 |
| 18757 | 2024.03.12 03:00 | s/l | 2927 | 0.10 | 147.443 | 147.443 | 144.695 | -27.56 | 46048.58 |
| 18758 | 2024.03.12 03:00 | s/l | 2928 | 0.10 | 147.443 | 147.443 | 144.698 | -27.35 | 46021.22 |
| 18759 | 2024.03.12 03:00 | s/l | 2929 | 0.10 | 147.443 | 147.443 | 144.829 | -18.47 | 46002.75 |
| 18760 | 2024.03.12 03:00 | s/l | 2930 | 0.10 | 147.443 | 147.443 | 144.561 | -36.64 | 45966.10 |
| 18761 | 2024.03.12 03:00 | s/l | 2931 | 0.10 | 147.443 | 147.443 | 144.489 | -41.53 | 45924.57 |
| 18762 | 2024.03.12 03:00 | s/l | 2932 | 0.10 | 147.443 | 147.443 | 144.632 | -31.83 | 45892.74 |
| 18763 | 2024.03.12 03:00 | s/l | 2933 | 0.10 | 147.443 | 147.443 | 144.776 | -22.06 | 45870.67 |
| 18764 | 2024.03.12 03:00 | s/l | 2934 | 0.10 | 147.443 | 147.443 | 144.626 | -32.24 | 45838.43 |
| 18765 | 2024.03.12 03:00 | s/l | 2935 | 0.10 | 147.443 | 147.443 | 144.666 | -29.52 | 45808.90 |
| 18766 | 2024.03.12 03:00 | s/l | 2936 | 0.10 | 147.443 | 147.443 | 144.648 | -30.74 | 45778.16 |
| 18767 | 2024.03.12 03:00 | s/l | 2937 | 0.10 | 147.443 | 147.443 | 144.658 | -30.07 | 45748.08 |
| 18768 | 2024.03.12 03:00 | s/l | 2938 | 0.10 | 147.443 | 147.443 | 144.515 | -39.76 | 45708.32 |
| 18769 | 2024.03.12 03:00 | s/l | 2939 | 0.10 | 147.443 | 147.443 | 144.659 | -30.00 | 45678.31 |
| 18770 | 2024.03.12 03:00 | s/l | 2940 | 0.10 | 147.443 | 147.443 | 144.645 | -30.95 | 45647.36 |
| 18771 | 2024.03.12 03:00 | s/l | 2943 | 0.10 | 147.443 | 147.443 | 144.475 | -40.51 | 45606.85 |
| 18772 | 2024.03.12 03:00 | s/l | 2944 | 0.10 | 147.443 | 147.443 | 144.535 | -36.44 | 45570.41 |
| 18773 | 2024.03.12 03:00 | s/l | 2945 | 0.10 | 147.443 | 147.443 | 144.503 | -38.61 | 45531.81 |
| 18774 | 2024.03.12 03:00 | s/l | 2946 | 0.10 | 147.443 | 147.443 | 144.574 | -33.79 | 45498.02 |
| 18775 | 2024.03.12 03:00 | s/l | 2947 | 0.10 | 147.443 | 147.443 | 144.517 | -37.66 | 45460.36 |
| 18776 | 2024.03.12 06:00 | s/l | 2953 | 0.10 | 147.567 | 147.567 | 144.592 | -40.95 | 45419.42 |
| 18777 | 2024.03.12 15:00 | modify | 2950 | 0.10 | 146.613 | 148.613 | 145.513 | ||
| 18778 | 2024.03.13 01:00 | sell | 2958 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 18779 | 2024.03.13 01:00 | modify | 2958 | 0.10 | 147.368 | 149.368 | 144.968 | ||
| 18780 | 2024.03.13 02:00 | sell | 2959 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 18781 | 2024.03.13 02:00 | modify | 2959 | 0.10 | 147.419 | 149.419 | 145.019 | ||
| 18782 | 2024.03.13 03:00 | sell | 2960 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 18783 | 2024.03.13 03:00 | modify | 2960 | 0.10 | 147.373 | 149.373 | 144.973 | ||
| 18784 | 2024.03.13 04:00 | sell | 2961 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 18785 | 2024.03.13 04:00 | modify | 2961 | 0.10 | 147.378 | 149.378 | 144.978 | ||
| 18786 | 2024.03.13 05:00 | sell | 2962 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 18787 | 2024.03.13 05:00 | modify | 2962 | 0.10 | 147.572 | 149.572 | 145.172 | ||
| 18788 | 2024.03.13 06:00 | sell | 2963 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 18789 | 2024.03.13 06:00 | modify | 2963 | 0.10 | 147.573 | 149.573 | 145.173 | ||
| 18790 | 2024.03.13 10:00 | modify | 2952 | 0.10 | 146.647 | 148.647 | 145.547 | ||
| 18791 | 2024.03.13 10:00 | modify | 2951 | 0.10 | 146.667 | 148.667 | 145.567 | ||
| 18792 | 2024.03.13 10:00 | modify | 2949 | 0.10 | 146.718 | 148.718 | 145.618 | ||
| 18793 | 2024.03.13 21:00 | sell | 2964 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 18794 | 2024.03.13 21:00 | modify | 2964 | 0.10 | 147.747 | 149.747 | 145.347 | ||
| 18795 | 2024.03.13 22:00 | sell | 2965 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 18796 | 2024.03.13 22:00 | modify | 2965 | 0.10 | 147.631 | 149.631 | 145.231 | ||
| 18797 | 2024.03.13 23:00 | sell | 2966 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 18798 | 2024.03.13 23:00 | modify | 2966 | 0.10 | 147.705 | 149.705 | 145.305 | ||
| 18799 | 2024.03.14 00:00 | sell | 2967 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 18800 | 2024.03.14 00:00 | modify | 2967 | 0.10 | 147.588 | 149.588 | 145.188 | ||
| 18801 | 2024.03.14 01:00 | sell | 2968 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 18802 | 2024.03.14 01:00 | modify | 2968 | 0.10 | 147.593 | 149.593 | 145.193 | ||
| 18803 | 2024.03.14 02:00 | sell | 2969 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 18804 | 2024.03.14 02:00 | modify | 2969 | 0.10 | 147.672 | 149.672 | 145.272 | ||
| 18805 | 2024.03.14 15:00 | modify | 2948 | 0.10 | 146.747 | 148.747 | 145.647 | ||
| 18806 | 2024.03.14 15:00 | modify | 2942 | 0.10 | 146.762 | 148.762 | 145.662 | ||
| 18807 | 2024.03.14 15:00 | modify | 2941 | 0.10 | 146.796 | 148.796 | 145.696 | ||
| 18808 | 2024.03.14 16:00 | modify | 2955 | 0.10 | 146.871 | 148.871 | 145.771 | ||
| 18809 | 2024.03.14 16:00 | modify | 2954 | 0.10 | 146.857 | 148.857 | 145.757 | ||
| 18810 | 2024.03.14 18:00 | modify | 2957 | 0.10 | 146.936 | 148.936 | 145.836 | ||
| 18811 | 2024.03.14 18:00 | modify | 2956 | 0.10 | 146.920 | 148.920 | 145.820 | ||
| 18812 | 2024.03.15 01:00 | modify | 2952 | 0.10 | 146.647 | 148.647 | 146.047 | ||
| 18813 | 2024.03.15 01:00 | modify | 2951 | 0.10 | 146.667 | 148.667 | 146.067 | ||
| 18814 | 2024.03.15 01:00 | modify | 2950 | 0.10 | 146.613 | 148.613 | 146.013 | ||
| 18815 | 2024.03.15 03:00 | s/l | 2950 | 0.10 | 148.613 | 148.613 | 146.013 | -146.56 | 45272.85 |
| 18816 | 2024.03.15 03:00 | s/l | 2951 | 0.10 | 148.667 | 148.667 | 146.067 | -146.55 | 45126.30 |
| 18817 | 2024.03.15 03:00 | s/l | 2952 | 0.10 | 148.647 | 148.647 | 146.047 | -146.56 | 44979.73 |
| 18818 | 2024.03.15 07:00 | sell | 2970 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 18819 | 2024.03.15 07:00 | modify | 2970 | 0.10 | 148.214 | 150.214 | 145.814 | ||
| 18820 | 2024.03.15 08:00 | modify | 2949 | 0.10 | 146.718 | 148.718 | 146.118 | ||
| 18821 | 2024.03.15 08:00 | modify | 2948 | 0.10 | 146.747 | 148.747 | 146.147 | ||
| 18822 | 2024.03.15 08:00 | modify | 2942 | 0.10 | 146.762 | 148.762 | 146.162 | ||
| 18823 | 2024.03.15 08:00 | modify | 2941 | 0.10 | 146.796 | 148.796 | 146.196 | ||
| 18824 | 2024.03.15 09:00 | s/l | 2941 | 0.10 | 148.796 | 148.796 | 146.196 | -146.32 | 44833.41 |
| 18825 | 2024.03.15 09:00 | s/l | 2942 | 0.10 | 148.762 | 148.762 | 146.162 | -146.33 | 44687.08 |
| 18826 | 2024.03.15 09:00 | s/l | 2948 | 0.10 | 148.747 | 148.747 | 146.147 | -146.33 | 44540.74 |
| 18827 | 2024.03.15 09:00 | s/l | 2949 | 0.10 | 148.718 | 148.718 | 146.118 | -146.33 | 44394.41 |
| 18828 | 2024.03.15 09:00 | s/l | 2954 | 0.10 | 148.857 | 148.857 | 145.757 | -146.32 | 44248.09 |
| 18829 | 2024.03.15 09:00 | buy | 2971 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 18830 | 2024.03.15 09:00 | modify | 2971 | 0.10 | 148.739 | 146.739 | 151.139 | ||
| 18831 | 2024.03.15 09:00 | modify | 2961 | 0.10 | 147.378 | 149.378 | 146.278 | ||
| 18832 | 2024.03.15 09:00 | modify | 2960 | 0.10 | 147.373 | 149.373 | 146.273 | ||
| 18833 | 2024.03.15 09:00 | modify | 2959 | 0.10 | 147.419 | 149.419 | 146.319 | ||
| 18834 | 2024.03.15 09:00 | modify | 2958 | 0.10 | 147.368 | 149.368 | 146.268 | ||
| 18835 | 2024.03.15 09:00 | modify | 2957 | 0.10 | 146.936 | 148.936 | 146.336 | ||
| 18836 | 2024.03.15 09:00 | modify | 2956 | 0.10 | 146.920 | 148.920 | 146.320 | ||
| 18837 | 2024.03.15 09:00 | modify | 2955 | 0.10 | 146.871 | 148.871 | 146.271 | ||
| 18838 | 2024.03.15 10:00 | buy | 2972 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 18839 | 2024.03.15 10:00 | modify | 2972 | 0.10 | 148.752 | 146.752 | 151.152 | ||
| 18840 | 2024.03.15 11:00 | buy | 2973 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 18841 | 2024.03.15 11:00 | modify | 2973 | 0.10 | 148.804 | 146.804 | 151.204 | ||
| 18842 | 2024.03.15 12:00 | buy | 2974 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 18843 | 2024.03.15 12:00 | modify | 2974 | 0.10 | 148.680 | 146.680 | 151.080 | ||
| 18844 | 2024.03.15 13:00 | s/l | 2955 | 0.10 | 148.871 | 148.871 | 146.271 | -146.24 | 44101.84 |
| 18845 | 2024.03.15 13:00 | buy | 2975 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 18846 | 2024.03.15 13:00 | modify | 2975 | 0.10 | 148.830 | 146.830 | 151.230 | ||
| 18847 | 2024.03.15 14:00 | s/l | 2956 | 0.10 | 148.920 | 148.920 | 146.320 | -146.14 | 43955.70 |
| 18848 | 2024.03.15 14:00 | s/l | 2957 | 0.10 | 148.936 | 148.936 | 146.336 | -144.17 | 43811.53 |
| 18849 | 2024.03.15 14:00 | buy | 2976 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 18850 | 2024.03.15 14:00 | modify | 2976 | 0.10 | 148.945 | 146.945 | 151.345 | ||
| 18851 | 2024.03.15 14:00 | modify | 2974 | 0.10 | 148.680 | 148.115 | 151.080 | ||
| 18852 | 2024.03.15 14:00 | modify | 2968 | 0.10 | 147.593 | 149.593 | 146.493 | ||
| 18853 | 2024.03.15 14:00 | modify | 2967 | 0.10 | 147.588 | 149.588 | 146.488 | ||
| 18854 | 2024.03.15 14:00 | modify | 2965 | 0.10 | 147.631 | 149.631 | 146.531 | ||
| 18855 | 2024.03.15 14:00 | modify | 2963 | 0.10 | 147.573 | 149.573 | 146.473 | ||
| 18856 | 2024.03.15 14:00 | modify | 2962 | 0.10 | 147.572 | 149.572 | 146.472 | ||
| 18857 | 2024.03.15 15:00 | buy | 2977 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 18858 | 2024.03.15 15:00 | modify | 2977 | 0.10 | 149.007 | 147.007 | 151.407 | ||
| 18859 | 2024.03.15 15:00 | modify | 2972 | 0.10 | 148.752 | 148.177 | 151.152 | ||
| 18860 | 2024.03.15 15:00 | modify | 2971 | 0.10 | 148.739 | 148.177 | 151.139 | ||
| 18861 | 2024.03.15 15:00 | modify | 2969 | 0.10 | 147.672 | 149.672 | 146.572 | ||
| 18862 | 2024.03.15 15:00 | modify | 2966 | 0.10 | 147.705 | 149.705 | 146.605 | ||
| 18863 | 2024.03.15 16:00 | buy | 2978 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 18864 | 2024.03.15 16:00 | modify | 2978 | 0.10 | 149.167 | 147.167 | 151.567 | ||
| 18865 | 2024.03.15 16:00 | modify | 2975 | 0.10 | 148.830 | 148.337 | 151.230 | ||
| 18866 | 2024.03.15 16:00 | modify | 2974 | 0.10 | 148.680 | 148.337 | 151.080 | ||
| 18867 | 2024.03.15 16:00 | modify | 2973 | 0.10 | 148.804 | 148.337 | 151.204 | ||
| 18868 | 2024.03.15 16:00 | modify | 2972 | 0.10 | 148.752 | 148.337 | 151.152 | ||
| 18869 | 2024.03.15 16:00 | modify | 2971 | 0.10 | 148.739 | 148.337 | 151.139 | ||
| 18870 | 2024.03.15 16:00 | modify | 2964 | 0.10 | 147.747 | 149.747 | 146.647 | ||
| 18871 | 2024.03.15 17:00 | buy | 2979 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 18872 | 2024.03.15 17:00 | modify | 2979 | 0.10 | 149.121 | 147.121 | 151.521 | ||
| 18873 | 2024.03.15 18:00 | buy | 2980 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 18874 | 2024.03.15 18:00 | modify | 2980 | 0.10 | 149.067 | 147.067 | 151.467 | ||
| 18875 | 2024.03.15 19:00 | buy | 2981 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 18876 | 2024.03.15 19:00 | modify | 2981 | 0.10 | 149.067 | 147.067 | 151.467 | ||
| 18877 | 2024.03.15 20:00 | buy | 2982 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 18878 | 2024.03.15 20:00 | modify | 2982 | 0.10 | 149.109 | 147.109 | 151.509 | ||
| 18879 | 2024.03.17 21:00 | buy | 2983 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 18880 | 2024.03.17 21:00 | modify | 2983 | 0.10 | 148.974 | 146.974 | 151.374 | ||
| 18881 | 2024.03.17 22:00 | buy | 2984 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 18882 | 2024.03.17 22:00 | modify | 2984 | 0.10 | 149.096 | 147.096 | 151.496 | ||
| 18883 | 2024.03.17 23:00 | buy | 2985 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 18884 | 2024.03.17 23:00 | modify | 2985 | 0.10 | 149.004 | 147.004 | 151.404 | ||
| 18885 | 2024.03.18 00:00 | buy | 2986 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 18886 | 2024.03.18 00:00 | modify | 2986 | 0.10 | 148.985 | 146.985 | 151.385 | ||
| 18887 | 2024.03.18 01:00 | buy | 2987 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 18888 | 2024.03.18 01:00 | modify | 2987 | 0.10 | 149.312 | 147.312 | 151.712 | ||
| 18889 | 2024.03.18 01:00 | modify | 2986 | 0.10 | 148.985 | 148.482 | 151.385 | ||
| 18890 | 2024.03.18 01:00 | modify | 2985 | 0.10 | 149.004 | 148.482 | 151.404 | ||
| 18891 | 2024.03.18 01:00 | modify | 2983 | 0.10 | 148.974 | 148.482 | 151.374 | ||
| 18892 | 2024.03.18 01:00 | modify | 2981 | 0.10 | 149.067 | 148.482 | 151.467 | ||
| 18893 | 2024.03.18 01:00 | modify | 2980 | 0.10 | 149.067 | 148.482 | 151.467 | ||
| 18894 | 2024.03.18 01:00 | modify | 2977 | 0.10 | 149.007 | 148.482 | 151.407 | ||
| 18895 | 2024.03.18 01:00 | modify | 2976 | 0.10 | 148.945 | 148.482 | 151.345 | ||
| 18896 | 2024.03.18 01:00 | modify | 2975 | 0.10 | 148.830 | 148.482 | 151.230 | ||
| 18897 | 2024.03.18 01:00 | modify | 2974 | 0.10 | 148.680 | 148.482 | 151.080 | ||
| 18898 | 2024.03.18 01:00 | modify | 2973 | 0.10 | 148.804 | 148.482 | 151.204 | ||
| 18899 | 2024.03.18 01:00 | modify | 2972 | 0.10 | 148.752 | 148.482 | 151.152 | ||
| 18900 | 2024.03.18 01:00 | modify | 2971 | 0.10 | 148.739 | 148.482 | 151.139 | ||
| 18901 | 2024.03.18 01:00 | modify | 2961 | 0.10 | 147.378 | 149.378 | 146.778 | ||
| 18902 | 2024.03.18 01:00 | modify | 2960 | 0.10 | 147.373 | 149.373 | 146.773 | ||
| 18903 | 2024.03.18 01:00 | modify | 2959 | 0.10 | 147.419 | 149.419 | 146.819 | ||
| 18904 | 2024.03.18 01:00 | modify | 2958 | 0.10 | 147.368 | 149.368 | 146.768 | ||
| 18905 | 2024.03.18 02:00 | buy | 2988 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 18906 | 2024.03.18 02:00 | modify | 2988 | 0.10 | 149.220 | 147.220 | 151.620 | ||
| 18907 | 2024.03.18 05:00 | buy | 2989 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 18908 | 2024.03.18 05:00 | modify | 2989 | 0.10 | 149.141 | 147.141 | 151.541 | ||
| 18909 | 2024.03.18 06:00 | buy | 2990 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 18910 | 2024.03.18 06:00 | modify | 2990 | 0.10 | 149.143 | 147.143 | 151.543 | ||
| 18911 | 2024.03.18 07:00 | buy | 2991 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 18912 | 2024.03.18 07:00 | modify | 2991 | 0.10 | 149.249 | 147.249 | 151.649 | ||
| 18913 | 2024.03.18 08:00 | buy | 2992 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 18914 | 2024.03.18 08:00 | modify | 2992 | 0.10 | 149.151 | 147.151 | 151.551 | ||
| 18915 | 2024.03.18 09:00 | buy | 2993 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 18916 | 2024.03.18 09:00 | modify | 2993 | 0.10 | 149.153 | 147.153 | 151.553 | ||
| 18917 | 2024.03.18 10:00 | buy | 2994 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 18918 | 2024.03.18 10:00 | modify | 2994 | 0.10 | 149.238 | 147.238 | 151.638 | ||
| 18919 | 2024.03.18 11:00 | buy | 2995 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 18920 | 2024.03.18 11:00 | modify | 2995 | 0.10 | 149.159 | 147.159 | 151.559 | ||
| 18921 | 2024.03.18 12:00 | buy | 2996 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 18922 | 2024.03.18 12:00 | modify | 2996 | 0.10 | 149.057 | 147.057 | 151.457 | ||
| 18923 | 2024.03.18 14:00 | buy | 2997 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 18924 | 2024.03.18 14:00 | modify | 2997 | 0.10 | 149.244 | 147.244 | 151.644 | ||
| 18925 | 2024.03.18 15:00 | close | 2958 | 0.10 | 149.314 | 149.368 | 146.768 | -140.22 | 43671.32 |
| 18926 | 2024.03.18 15:00 | buy | 2998 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 18927 | 2024.03.18 15:00 | modify | 2998 | 0.10 | 149.314 | 147.314 | 151.714 | ||
| 18928 | 2024.03.18 15:00 | modify | 2996 | 0.10 | 149.057 | 148.484 | 151.457 | ||
| 18929 | 2024.03.18 16:00 | close | 2959 | 0.10 | 149.164 | 149.419 | 146.819 | -126.88 | 43544.44 |
| 18930 | 2024.03.18 16:00 | buy | 2999 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 18931 | 2024.03.18 16:00 | modify | 2999 | 0.10 | 149.164 | 147.164 | 151.564 | ||
| 18932 | 2024.03.18 17:00 | close | 2960 | 0.10 | 149.168 | 149.373 | 146.773 | -130.22 | 43414.22 |
| 18933 | 2024.03.18 17:00 | buy | 3000 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 18934 | 2024.03.18 17:00 | modify | 3000 | 0.10 | 149.168 | 147.168 | 151.568 | ||
| 18935 | 2024.03.18 20:00 | close | 2961 | 0.10 | 149.219 | 149.378 | 146.778 | -133.27 | 43280.96 |
| 18936 | 2024.03.18 20:00 | buy | 3001 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 18937 | 2024.03.18 20:00 | modify | 3001 | 0.10 | 149.219 | 147.219 | 151.619 | ||
| 18938 | 2024.03.18 21:00 | close | 2962 | 0.10 | 149.170 | 149.572 | 146.472 | -117.02 | 43163.94 |
| 18939 | 2024.03.18 21:00 | buy | 3002 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 18940 | 2024.03.18 21:00 | modify | 3002 | 0.10 | 149.170 | 147.170 | 151.570 | ||
| 18941 | 2024.03.19 00:00 | close | 2963 | 0.10 | 149.183 | 149.573 | 146.473 | -119.78 | 43044.16 |
| 18942 | 2024.03.19 00:00 | buy | 3003 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 18943 | 2024.03.19 00:00 | modify | 3003 | 0.10 | 149.183 | 147.183 | 151.583 | ||
| 18944 | 2024.03.19 01:00 | close | 2964 | 0.10 | 149.237 | 149.747 | 146.647 | -111.70 | 42932.45 |
| 18945 | 2024.03.19 01:00 | buy | 3004 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 18946 | 2024.03.19 01:00 | modify | 3004 | 0.10 | 149.237 | 147.237 | 151.637 | ||
| 18947 | 2024.03.19 02:00 | close | 2965 | 0.10 | 149.328 | 149.631 | 146.531 | -125.50 | 42806.95 |
| 18948 | 2024.03.19 02:00 | buy | 3005 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 18949 | 2024.03.19 02:00 | modify | 3005 | 0.10 | 149.328 | 147.328 | 151.728 | ||
| 18950 | 2024.03.19 02:00 | modify | 2984 | 0.10 | 149.096 | 148.498 | 151.496 | ||
| 18951 | 2024.03.19 03:00 | close | 2966 | 0.10 | 149.390 | 149.705 | 146.605 | -124.65 | 42682.30 |
| 18952 | 2024.03.19 03:00 | buy | 3006 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 18953 | 2024.03.19 03:00 | modify | 3006 | 0.10 | 149.390 | 147.390 | 151.790 | ||
| 18954 | 2024.03.19 03:00 | modify | 2995 | 0.10 | 149.159 | 148.560 | 151.559 | ||
| 18955 | 2024.03.19 03:00 | modify | 2993 | 0.10 | 149.153 | 148.560 | 151.553 | ||
| 18956 | 2024.03.19 03:00 | modify | 2992 | 0.10 | 149.151 | 148.560 | 151.551 | ||
| 18957 | 2024.03.19 03:00 | modify | 2990 | 0.10 | 149.143 | 148.560 | 151.543 | ||
| 18958 | 2024.03.19 03:00 | modify | 2989 | 0.10 | 149.141 | 148.560 | 151.541 | ||
| 18959 | 2024.03.19 03:00 | modify | 2982 | 0.10 | 149.109 | 148.560 | 151.509 | ||
| 18960 | 2024.03.19 03:00 | modify | 2979 | 0.10 | 149.121 | 148.560 | 151.521 | ||
| 18961 | 2024.03.19 03:00 | modify | 2967 | 0.10 | 147.588 | 149.588 | 146.988 | ||
| 18962 | 2024.03.19 04:00 | s/l | 2967 | 0.10 | 149.588 | 149.588 | 146.988 | -139.50 | 42542.79 |
| 18963 | 2024.03.19 04:00 | s/l | 2968 | 0.10 | 149.593 | 149.593 | 146.493 | -139.50 | 42403.29 |
| 18964 | 2024.03.19 04:00 | s/l | 2969 | 0.10 | 149.672 | 149.672 | 146.572 | -139.50 | 42263.79 |
| 18965 | 2024.03.19 04:00 | buy | 3007 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 18966 | 2024.03.19 04:00 | modify | 3007 | 0.10 | 149.731 | 147.731 | 152.131 | ||
| 18967 | 2024.03.19 04:00 | modify | 3006 | 0.10 | 149.390 | 148.901 | 151.790 | ||
| 18968 | 2024.03.19 04:00 | modify | 3005 | 0.10 | 149.328 | 148.901 | 151.728 | ||
| 18969 | 2024.03.19 04:00 | modify | 3004 | 0.10 | 149.237 | 148.901 | 151.637 | ||
| 18970 | 2024.03.19 04:00 | modify | 3003 | 0.10 | 149.183 | 148.901 | 151.583 | ||
| 18971 | 2024.03.19 04:00 | modify | 3002 | 0.10 | 149.170 | 148.901 | 151.570 | ||
| 18972 | 2024.03.19 04:00 | modify | 3001 | 0.10 | 149.219 | 148.901 | 151.619 | ||
| 18973 | 2024.03.19 04:00 | modify | 3000 | 0.10 | 149.168 | 148.901 | 151.568 | ||
| 18974 | 2024.03.19 04:00 | modify | 2999 | 0.10 | 149.164 | 148.901 | 151.564 | ||
| 18975 | 2024.03.19 04:00 | modify | 2998 | 0.10 | 149.314 | 148.901 | 151.714 | ||
| 18976 | 2024.03.19 04:00 | modify | 2997 | 0.10 | 149.244 | 148.901 | 151.644 | ||
| 18977 | 2024.03.19 04:00 | modify | 2996 | 0.10 | 149.057 | 148.901 | 151.457 | ||
| 18978 | 2024.03.19 04:00 | modify | 2995 | 0.10 | 149.159 | 148.901 | 151.559 | ||
| 18979 | 2024.03.19 04:00 | modify | 2994 | 0.10 | 149.238 | 148.901 | 151.638 | ||
| 18980 | 2024.03.19 04:00 | modify | 2993 | 0.10 | 149.153 | 148.901 | 151.553 | ||
| 18981 | 2024.03.19 04:00 | modify | 2992 | 0.10 | 149.151 | 148.901 | 151.551 | ||
| 18982 | 2024.03.19 04:00 | modify | 2991 | 0.10 | 149.249 | 148.901 | 151.649 | ||
| 18983 | 2024.03.19 04:00 | modify | 2990 | 0.10 | 149.143 | 148.901 | 151.543 | ||
| 18984 | 2024.03.19 04:00 | modify | 2989 | 0.10 | 149.141 | 148.901 | 151.541 | ||
| 18985 | 2024.03.19 04:00 | modify | 2988 | 0.10 | 149.220 | 148.901 | 151.620 | ||
| 18986 | 2024.03.19 04:00 | modify | 2987 | 0.10 | 149.312 | 148.901 | 151.712 | ||
| 18987 | 2024.03.19 04:00 | modify | 2986 | 0.10 | 148.985 | 148.901 | 151.385 | ||
| 18988 | 2024.03.19 04:00 | modify | 2985 | 0.10 | 149.004 | 148.901 | 151.404 | ||
| 18989 | 2024.03.19 04:00 | modify | 2984 | 0.10 | 149.096 | 148.901 | 151.496 | ||
| 18990 | 2024.03.19 04:00 | modify | 2983 | 0.10 | 148.974 | 148.901 | 151.374 | ||
| 18991 | 2024.03.19 04:00 | modify | 2982 | 0.10 | 149.109 | 148.901 | 151.509 | ||
| 18992 | 2024.03.19 04:00 | modify | 2981 | 0.10 | 149.067 | 148.901 | 151.467 | ||
| 18993 | 2024.03.19 04:00 | modify | 2980 | 0.10 | 149.067 | 148.901 | 151.467 | ||
| 18994 | 2024.03.19 04:00 | modify | 2979 | 0.10 | 149.121 | 148.901 | 151.521 | ||
| 18995 | 2024.03.19 04:00 | modify | 2978 | 0.10 | 149.167 | 148.901 | 151.567 | ||
| 18996 | 2024.03.19 04:00 | modify | 2977 | 0.10 | 149.007 | 148.901 | 151.407 | ||
| 18997 | 2024.03.19 04:00 | modify | 2976 | 0.10 | 148.945 | 148.901 | 151.345 | ||
| 18998 | 2024.03.19 04:00 | modify | 2975 | 0.10 | 148.830 | 148.901 | 151.230 | ||
| 18999 | 2024.03.19 04:00 | modify | 2974 | 0.10 | 148.680 | 148.901 | 151.080 | ||
| 19000 | 2024.03.19 04:00 | modify | 2973 | 0.10 | 148.804 | 148.901 | 151.204 | ||
| 19001 | 2024.03.19 04:00 | modify | 2972 | 0.10 | 148.752 | 148.901 | 151.152 | ||
| 19002 | 2024.03.19 04:00 | modify | 2971 | 0.10 | 148.739 | 148.901 | 151.139 | ||
| 19003 | 2024.03.19 04:00 | modify | 2970 | 0.10 | 148.214 | 150.214 | 147.114 | ||
| 19004 | 2024.03.19 05:00 | buy | 3008 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 19005 | 2024.03.19 05:00 | modify | 3008 | 0.10 | 149.995 | 147.995 | 152.395 | ||
| 19006 | 2024.03.19 05:00 | modify | 3007 | 0.10 | 149.731 | 149.165 | 152.131 | ||
| 19007 | 2024.03.19 05:00 | modify | 3006 | 0.10 | 149.390 | 149.165 | 151.790 | ||
| 19008 | 2024.03.19 05:00 | modify | 3005 | 0.10 | 149.328 | 149.165 | 151.728 | ||
| 19009 | 2024.03.19 05:00 | modify | 3004 | 0.10 | 149.237 | 149.165 | 151.637 | ||
| 19010 | 2024.03.19 05:00 | modify | 3003 | 0.10 | 149.183 | 149.165 | 151.583 | ||
| 19011 | 2024.03.19 05:00 | modify | 3002 | 0.10 | 149.170 | 149.165 | 151.570 | ||
| 19012 | 2024.03.19 05:00 | modify | 3001 | 0.10 | 149.219 | 149.165 | 151.619 | ||
| 19013 | 2024.03.19 05:00 | modify | 3000 | 0.10 | 149.168 | 149.165 | 151.568 | ||
| 19014 | 2024.03.19 05:00 | modify | 2999 | 0.10 | 149.164 | 149.165 | 151.564 | ||
| 19015 | 2024.03.19 05:00 | modify | 2998 | 0.10 | 149.314 | 149.165 | 151.714 | ||
| 19016 | 2024.03.19 05:00 | modify | 2997 | 0.10 | 149.244 | 149.165 | 151.644 | ||
| 19017 | 2024.03.19 05:00 | modify | 2996 | 0.10 | 149.057 | 149.165 | 151.457 | ||
| 19018 | 2024.03.19 05:00 | modify | 2995 | 0.10 | 149.159 | 149.165 | 151.559 | ||
| 19019 | 2024.03.19 05:00 | modify | 2994 | 0.10 | 149.238 | 149.165 | 151.638 | ||
| 19020 | 2024.03.19 05:00 | modify | 2993 | 0.10 | 149.153 | 149.165 | 151.553 | ||
| 19021 | 2024.03.19 05:00 | modify | 2992 | 0.10 | 149.151 | 149.165 | 151.551 | ||
| 19022 | 2024.03.19 05:00 | modify | 2991 | 0.10 | 149.249 | 149.165 | 151.649 | ||
| 19023 | 2024.03.19 05:00 | modify | 2990 | 0.10 | 149.143 | 149.165 | 151.543 | ||
| 19024 | 2024.03.19 05:00 | modify | 2989 | 0.10 | 149.141 | 149.165 | 151.541 | ||
| 19025 | 2024.03.19 05:00 | modify | 2988 | 0.10 | 149.220 | 149.165 | 151.620 | ||
| 19026 | 2024.03.19 05:00 | modify | 2987 | 0.10 | 149.312 | 149.165 | 151.712 | ||
| 19027 | 2024.03.19 05:00 | modify | 2986 | 0.10 | 148.985 | 149.165 | 151.385 | ||
| 19028 | 2024.03.19 05:00 | modify | 2985 | 0.10 | 149.004 | 149.165 | 151.404 | ||
| 19029 | 2024.03.19 05:00 | modify | 2984 | 0.10 | 149.096 | 149.165 | 151.496 | ||
| 19030 | 2024.03.19 05:00 | modify | 2983 | 0.10 | 148.974 | 149.165 | 151.374 | ||
| 19031 | 2024.03.19 05:00 | modify | 2982 | 0.10 | 149.109 | 149.165 | 151.509 | ||
| 19032 | 2024.03.19 05:00 | modify | 2981 | 0.10 | 149.067 | 149.165 | 151.467 | ||
| 19033 | 2024.03.19 05:00 | modify | 2980 | 0.10 | 149.067 | 149.165 | 151.467 | ||
| 19034 | 2024.03.19 05:00 | modify | 2979 | 0.10 | 149.121 | 149.165 | 151.521 | ||
| 19035 | 2024.03.19 05:00 | modify | 2978 | 0.10 | 149.167 | 149.165 | 151.567 | ||
| 19036 | 2024.03.19 05:00 | modify | 2977 | 0.10 | 149.007 | 149.165 | 151.407 | ||
| 19037 | 2024.03.19 05:00 | modify | 2976 | 0.10 | 148.945 | 149.165 | 151.345 | ||
| 19038 | 2024.03.19 05:00 | modify | 2975 | 0.10 | 148.830 | 149.165 | 151.230 | ||
| 19039 | 2024.03.19 05:00 | modify | 2974 | 0.10 | 148.680 | 149.165 | 151.080 | ||
| 19040 | 2024.03.19 05:00 | modify | 2973 | 0.10 | 148.804 | 149.165 | 151.204 | ||
| 19041 | 2024.03.19 05:00 | modify | 2972 | 0.10 | 148.752 | 149.165 | 151.152 | ||
| 19042 | 2024.03.19 05:00 | modify | 2971 | 0.10 | 148.739 | 149.165 | 151.139 | ||
| 19043 | 2024.03.19 06:00 | s/l | 2970 | 0.10 | 150.214 | 150.214 | 147.114 | -136.99 | 42126.80 |
| 19044 | 2024.03.19 06:00 | buy | 3009 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 19045 | 2024.03.19 06:00 | modify | 3009 | 0.10 | 150.332 | 148.332 | 152.732 | ||
| 19046 | 2024.03.19 06:00 | modify | 3008 | 0.10 | 149.995 | 149.502 | 152.395 | ||
| 19047 | 2024.03.19 06:00 | modify | 3007 | 0.10 | 149.731 | 149.502 | 152.131 | ||
| 19048 | 2024.03.19 06:00 | modify | 3006 | 0.10 | 149.390 | 149.502 | 151.790 | ||
| 19049 | 2024.03.19 06:00 | modify | 3005 | 0.10 | 149.328 | 149.502 | 151.728 | ||
| 19050 | 2024.03.19 06:00 | modify | 3004 | 0.10 | 149.237 | 149.502 | 151.637 | ||
| 19051 | 2024.03.19 06:00 | modify | 3003 | 0.10 | 149.183 | 149.502 | 151.583 | ||
| 19052 | 2024.03.19 06:00 | modify | 3002 | 0.10 | 149.170 | 149.502 | 151.570 | ||
| 19053 | 2024.03.19 06:00 | modify | 3001 | 0.10 | 149.219 | 149.502 | 151.619 | ||
| 19054 | 2024.03.19 06:00 | modify | 3000 | 0.10 | 149.168 | 149.502 | 151.568 | ||
| 19055 | 2024.03.19 06:00 | modify | 2999 | 0.10 | 149.164 | 149.502 | 151.564 | ||
| 19056 | 2024.03.19 06:00 | modify | 2998 | 0.10 | 149.314 | 149.502 | 151.714 | ||
| 19057 | 2024.03.19 06:00 | modify | 2997 | 0.10 | 149.244 | 149.502 | 151.644 | ||
| 19058 | 2024.03.19 06:00 | modify | 2996 | 0.10 | 149.057 | 149.502 | 151.457 | ||
| 19059 | 2024.03.19 06:00 | modify | 2995 | 0.10 | 149.159 | 149.502 | 151.559 | ||
| 19060 | 2024.03.19 06:00 | modify | 2994 | 0.10 | 149.238 | 149.502 | 151.638 | ||
| 19061 | 2024.03.19 06:00 | modify | 2993 | 0.10 | 149.153 | 149.502 | 151.553 | ||
| 19062 | 2024.03.19 06:00 | modify | 2992 | 0.10 | 149.151 | 149.502 | 151.551 | ||
| 19063 | 2024.03.19 06:00 | modify | 2991 | 0.10 | 149.249 | 149.502 | 151.649 | ||
| 19064 | 2024.03.19 06:00 | modify | 2990 | 0.10 | 149.143 | 149.502 | 151.543 | ||
| 19065 | 2024.03.19 06:00 | modify | 2989 | 0.10 | 149.141 | 149.502 | 151.541 | ||
| 19066 | 2024.03.19 06:00 | modify | 2988 | 0.10 | 149.220 | 149.502 | 151.620 | ||
| 19067 | 2024.03.19 06:00 | modify | 2987 | 0.10 | 149.312 | 149.502 | 151.712 | ||
| 19068 | 2024.03.19 06:00 | modify | 2986 | 0.10 | 148.985 | 149.502 | 151.385 | ||
| 19069 | 2024.03.19 06:00 | modify | 2985 | 0.10 | 149.004 | 149.502 | 151.404 | ||
| 19070 | 2024.03.19 06:00 | modify | 2984 | 0.10 | 149.096 | 149.502 | 151.496 | ||
| 19071 | 2024.03.19 06:00 | modify | 2983 | 0.10 | 148.974 | 149.502 | 151.374 | ||
| 19072 | 2024.03.19 06:00 | modify | 2982 | 0.10 | 149.109 | 149.502 | 151.509 | ||
| 19073 | 2024.03.19 06:00 | modify | 2981 | 0.10 | 149.067 | 149.502 | 151.467 | ||
| 19074 | 2024.03.19 06:00 | modify | 2980 | 0.10 | 149.067 | 149.502 | 151.467 | ||
| 19075 | 2024.03.19 06:00 | modify | 2979 | 0.10 | 149.121 | 149.502 | 151.521 | ||
| 19076 | 2024.03.19 06:00 | modify | 2978 | 0.10 | 149.167 | 149.502 | 151.567 | ||
| 19077 | 2024.03.19 06:00 | modify | 2977 | 0.10 | 149.007 | 149.502 | 151.407 | ||
| 19078 | 2024.03.19 06:00 | modify | 2976 | 0.10 | 148.945 | 149.502 | 151.345 | ||
| 19079 | 2024.03.19 06:00 | modify | 2975 | 0.10 | 148.830 | 149.502 | 151.230 | ||
| 19080 | 2024.03.19 06:00 | modify | 2974 | 0.10 | 148.680 | 149.502 | 151.080 | ||
| 19081 | 2024.03.19 06:00 | modify | 2973 | 0.10 | 148.804 | 149.502 | 151.204 | ||
| 19082 | 2024.03.19 06:00 | modify | 2972 | 0.10 | 148.752 | 149.502 | 151.152 | ||
| 19083 | 2024.03.19 06:00 | modify | 2971 | 0.10 | 148.739 | 149.502 | 151.139 | ||
| 19084 | 2024.03.19 07:00 | buy | 3010 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 19085 | 2024.03.19 07:00 | modify | 3010 | 0.10 | 150.395 | 148.395 | 152.795 | ||
| 19086 | 2024.03.19 08:00 | close | 2971 | 0.10 | 150.259 | 149.502 | 151.139 | 102.95 | 42229.74 |
| 19087 | 2024.03.19 08:00 | buy | 3011 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 19088 | 2024.03.19 08:00 | modify | 3011 | 0.10 | 150.289 | 148.289 | 152.689 | ||
| 19089 | 2024.03.19 09:00 | close | 2972 | 0.10 | 150.335 | 149.502 | 151.152 | 107.09 | 42336.83 |
| 19090 | 2024.03.19 09:00 | buy | 3012 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 19091 | 2024.03.19 09:00 | modify | 3012 | 0.10 | 150.365 | 148.365 | 152.765 | ||
| 19092 | 2024.03.19 10:00 | close | 2973 | 0.10 | 150.677 | 149.502 | 151.204 | 126.10 | 42462.93 |
| 19093 | 2024.03.19 10:00 | buy | 3013 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 19094 | 2024.03.19 10:00 | modify | 3013 | 0.10 | 150.707 | 148.707 | 153.107 | ||
| 19095 | 2024.03.19 10:00 | modify | 3012 | 0.10 | 150.365 | 149.877 | 152.765 | ||
| 19096 | 2024.03.19 10:00 | modify | 3011 | 0.10 | 150.289 | 149.877 | 152.689 | ||
| 19097 | 2024.03.19 10:00 | modify | 3010 | 0.10 | 150.395 | 149.877 | 152.795 | ||
| 19098 | 2024.03.19 10:00 | modify | 3009 | 0.10 | 150.332 | 149.877 | 152.732 | ||
| 19099 | 2024.03.19 10:00 | modify | 3008 | 0.10 | 149.995 | 149.877 | 152.395 | ||
| 19100 | 2024.03.19 10:00 | modify | 3007 | 0.10 | 149.731 | 149.877 | 152.131 | ||
| 19101 | 2024.03.19 10:00 | modify | 3006 | 0.10 | 149.390 | 149.877 | 151.790 | ||
| 19102 | 2024.03.19 10:00 | modify | 3005 | 0.10 | 149.328 | 149.877 | 151.728 | ||
| 19103 | 2024.03.19 10:00 | modify | 3004 | 0.10 | 149.237 | 149.877 | 151.637 | ||
| 19104 | 2024.03.19 10:00 | modify | 3003 | 0.10 | 149.183 | 149.877 | 151.583 | ||
| 19105 | 2024.03.19 10:00 | modify | 3002 | 0.10 | 149.170 | 149.877 | 151.570 | ||
| 19106 | 2024.03.19 10:00 | modify | 3001 | 0.10 | 149.219 | 149.877 | 151.619 | ||
| 19107 | 2024.03.19 10:00 | modify | 3000 | 0.10 | 149.168 | 149.877 | 151.568 | ||
| 19108 | 2024.03.19 10:00 | modify | 2999 | 0.10 | 149.164 | 149.877 | 151.564 | ||
| 19109 | 2024.03.19 10:00 | modify | 2998 | 0.10 | 149.314 | 149.877 | 151.714 | ||
| 19110 | 2024.03.19 10:00 | modify | 2997 | 0.10 | 149.244 | 149.877 | 151.644 | ||
| 19111 | 2024.03.19 10:00 | modify | 2996 | 0.10 | 149.057 | 149.877 | 151.457 | ||
| 19112 | 2024.03.19 10:00 | modify | 2995 | 0.10 | 149.159 | 149.877 | 151.559 | ||
| 19113 | 2024.03.19 10:00 | modify | 2994 | 0.10 | 149.238 | 149.877 | 151.638 | ||
| 19114 | 2024.03.19 10:00 | modify | 2993 | 0.10 | 149.153 | 149.877 | 151.553 | ||
| 19115 | 2024.03.19 10:00 | modify | 2992 | 0.10 | 149.151 | 149.877 | 151.551 | ||
| 19116 | 2024.03.19 10:00 | modify | 2991 | 0.10 | 149.249 | 149.877 | 151.649 | ||
| 19117 | 2024.03.19 10:00 | modify | 2990 | 0.10 | 149.143 | 149.877 | 151.543 | ||
| 19118 | 2024.03.19 10:00 | modify | 2989 | 0.10 | 149.141 | 149.877 | 151.541 | ||
| 19119 | 2024.03.19 10:00 | modify | 2988 | 0.10 | 149.220 | 149.877 | 151.620 | ||
| 19120 | 2024.03.19 10:00 | modify | 2987 | 0.10 | 149.312 | 149.877 | 151.712 | ||
| 19121 | 2024.03.19 10:00 | modify | 2986 | 0.10 | 148.985 | 149.877 | 151.385 | ||
| 19122 | 2024.03.19 10:00 | modify | 2985 | 0.10 | 149.004 | 149.877 | 151.404 | ||
| 19123 | 2024.03.19 10:00 | modify | 2984 | 0.10 | 149.096 | 149.877 | 151.496 | ||
| 19124 | 2024.03.19 10:00 | modify | 2983 | 0.10 | 148.974 | 149.877 | 151.374 | ||
| 19125 | 2024.03.19 10:00 | modify | 2982 | 0.10 | 149.109 | 149.877 | 151.509 | ||
| 19126 | 2024.03.19 10:00 | modify | 2981 | 0.10 | 149.067 | 149.877 | 151.467 | ||
| 19127 | 2024.03.19 10:00 | modify | 2980 | 0.10 | 149.067 | 149.877 | 151.467 | ||
| 19128 | 2024.03.19 10:00 | modify | 2979 | 0.10 | 149.121 | 149.877 | 151.521 | ||
| 19129 | 2024.03.19 10:00 | modify | 2978 | 0.10 | 149.167 | 149.877 | 151.567 | ||
| 19130 | 2024.03.19 10:00 | modify | 2977 | 0.10 | 149.007 | 149.877 | 151.407 | ||
| 19131 | 2024.03.19 10:00 | modify | 2976 | 0.10 | 148.945 | 149.877 | 151.345 | ||
| 19132 | 2024.03.19 10:00 | modify | 2975 | 0.10 | 148.830 | 149.877 | 151.230 | ||
| 19133 | 2024.03.19 10:00 | modify | 2974 | 0.10 | 148.680 | 149.877 | 151.080 | ||
| 19134 | 2024.03.19 11:00 | close | 2974 | 0.10 | 150.532 | 149.877 | 151.080 | 124.82 | 42587.75 |
| 19135 | 2024.03.19 11:00 | buy | 3014 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 19136 | 2024.03.19 11:00 | modify | 3014 | 0.10 | 150.562 | 148.562 | 152.962 | ||
| 19137 | 2024.03.19 12:00 | close | 2975 | 0.10 | 150.386 | 149.877 | 151.230 | 105.26 | 42693.00 |
| 19138 | 2024.03.19 12:00 | buy | 3015 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 19139 | 2024.03.19 12:00 | modify | 3015 | 0.10 | 150.416 | 148.416 | 152.816 | ||
| 19140 | 2024.03.19 13:00 | close | 2976 | 0.10 | 150.490 | 149.877 | 151.345 | 104.45 | 42797.45 |
| 19141 | 2024.03.19 13:00 | buy | 3016 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 19142 | 2024.03.19 13:00 | modify | 3016 | 0.10 | 150.520 | 148.520 | 152.920 | ||
| 19143 | 2024.03.19 14:00 | close | 2977 | 0.10 | 150.668 | 149.877 | 151.407 | 112.03 | 42909.48 |
| 19144 | 2024.03.19 14:00 | buy | 3017 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 19145 | 2024.03.19 14:00 | modify | 3017 | 0.10 | 150.698 | 148.698 | 153.098 | ||
| 19146 | 2024.03.19 14:00 | modify | 3015 | 0.10 | 150.416 | 149.868 | 152.816 | ||
| 19147 | 2024.03.19 15:00 | close | 2978 | 0.10 | 150.687 | 149.877 | 151.567 | 102.66 | 43012.14 |
| 19148 | 2024.03.19 15:00 | buy | 3018 | 0.10 | 150.717 | 0.000 | 0.000 | ||
| 19149 | 2024.03.19 15:00 | modify | 3018 | 0.10 | 150.717 | 148.717 | 153.117 | ||
| 19150 | 2024.03.19 16:00 | close | 2979 | 0.10 | 150.730 | 149.877 | 151.521 | 108.54 | 43120.68 |
| 19151 | 2024.03.19 16:00 | buy | 3019 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 19152 | 2024.03.19 16:00 | modify | 3019 | 0.10 | 150.760 | 148.760 | 153.160 | ||
| 19153 | 2024.03.19 16:00 | modify | 3016 | 0.10 | 150.520 | 149.930 | 152.920 | ||
| 19154 | 2024.03.19 17:00 | close | 2980 | 0.10 | 150.938 | 149.877 | 151.467 | 125.75 | 43246.42 |
| 19155 | 2024.03.19 17:00 | buy | 3020 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 19156 | 2024.03.19 17:00 | modify | 3020 | 0.10 | 150.968 | 148.968 | 153.368 | ||
| 19157 | 2024.03.19 17:00 | modify | 3018 | 0.10 | 150.717 | 150.138 | 153.117 | ||
| 19158 | 2024.03.19 17:00 | modify | 3017 | 0.10 | 150.698 | 150.138 | 153.098 | ||
| 19159 | 2024.03.19 17:00 | modify | 3016 | 0.10 | 150.520 | 150.138 | 152.920 | ||
| 19160 | 2024.03.19 17:00 | modify | 3015 | 0.10 | 150.416 | 150.138 | 152.816 | ||
| 19161 | 2024.03.19 17:00 | modify | 3014 | 0.10 | 150.562 | 150.138 | 152.962 | ||
| 19162 | 2024.03.19 17:00 | modify | 3013 | 0.10 | 150.707 | 150.138 | 153.107 | ||
| 19163 | 2024.03.19 17:00 | modify | 3012 | 0.10 | 150.365 | 150.138 | 152.765 | ||
| 19164 | 2024.03.19 17:00 | modify | 3011 | 0.10 | 150.289 | 150.138 | 152.689 | ||
| 19165 | 2024.03.19 17:00 | modify | 3010 | 0.10 | 150.395 | 150.138 | 152.795 | ||
| 19166 | 2024.03.19 17:00 | modify | 3009 | 0.10 | 150.332 | 150.138 | 152.732 | ||
| 19167 | 2024.03.19 17:00 | modify | 3008 | 0.10 | 149.995 | 150.138 | 152.395 | ||
| 19168 | 2024.03.19 17:00 | modify | 3007 | 0.10 | 149.731 | 150.138 | 152.131 | ||
| 19169 | 2024.03.19 17:00 | modify | 3006 | 0.10 | 149.390 | 150.138 | 151.790 | ||
| 19170 | 2024.03.19 17:00 | modify | 3005 | 0.10 | 149.328 | 150.138 | 151.728 | ||
| 19171 | 2024.03.19 17:00 | modify | 3004 | 0.10 | 149.237 | 150.138 | 151.637 | ||
| 19172 | 2024.03.19 17:00 | modify | 3003 | 0.10 | 149.183 | 150.138 | 151.583 | ||
| 19173 | 2024.03.19 17:00 | modify | 3002 | 0.10 | 149.170 | 150.138 | 151.570 | ||
| 19174 | 2024.03.19 17:00 | modify | 3001 | 0.10 | 149.219 | 150.138 | 151.619 | ||
| 19175 | 2024.03.19 17:00 | modify | 3000 | 0.10 | 149.168 | 150.138 | 151.568 | ||
| 19176 | 2024.03.19 17:00 | modify | 2999 | 0.10 | 149.164 | 150.138 | 151.564 | ||
| 19177 | 2024.03.19 17:00 | modify | 2998 | 0.10 | 149.314 | 150.138 | 151.714 | ||
| 19178 | 2024.03.19 17:00 | modify | 2997 | 0.10 | 149.244 | 150.138 | 151.644 | ||
| 19179 | 2024.03.19 17:00 | modify | 2996 | 0.10 | 149.057 | 150.138 | 151.457 | ||
| 19180 | 2024.03.19 17:00 | modify | 2995 | 0.10 | 149.159 | 150.138 | 151.559 | ||
| 19181 | 2024.03.19 17:00 | modify | 2994 | 0.10 | 149.238 | 150.138 | 151.638 | ||
| 19182 | 2024.03.19 17:00 | modify | 2993 | 0.10 | 149.153 | 150.138 | 151.553 | ||
| 19183 | 2024.03.19 17:00 | modify | 2992 | 0.10 | 149.151 | 150.138 | 151.551 | ||
| 19184 | 2024.03.19 17:00 | modify | 2991 | 0.10 | 149.249 | 150.138 | 151.649 | ||
| 19185 | 2024.03.19 17:00 | modify | 2990 | 0.10 | 149.143 | 150.138 | 151.543 | ||
| 19186 | 2024.03.19 17:00 | modify | 2989 | 0.10 | 149.141 | 150.138 | 151.541 | ||
| 19187 | 2024.03.19 17:00 | modify | 2988 | 0.10 | 149.220 | 150.138 | 151.620 | ||
| 19188 | 2024.03.19 17:00 | modify | 2987 | 0.10 | 149.312 | 150.138 | 151.712 | ||
| 19189 | 2024.03.19 17:00 | modify | 2986 | 0.10 | 148.985 | 150.138 | 151.385 | ||
| 19190 | 2024.03.19 17:00 | modify | 2985 | 0.10 | 149.004 | 150.138 | 151.404 | ||
| 19191 | 2024.03.19 17:00 | modify | 2984 | 0.10 | 149.096 | 150.138 | 151.496 | ||
| 19192 | 2024.03.19 17:00 | modify | 2983 | 0.10 | 148.974 | 150.138 | 151.374 | ||
| 19193 | 2024.03.19 17:00 | modify | 2982 | 0.10 | 149.109 | 150.138 | 151.509 | ||
| 19194 | 2024.03.19 17:00 | modify | 2981 | 0.10 | 149.067 | 150.138 | 151.467 | ||
| 19195 | 2024.03.19 18:00 | close | 2981 | 0.10 | 150.894 | 150.138 | 151.467 | 122.87 | 43369.29 |
| 19196 | 2024.03.19 18:00 | buy | 3021 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 19197 | 2024.03.19 18:00 | modify | 3021 | 0.10 | 150.924 | 148.924 | 153.324 | ||
| 19198 | 2024.03.19 19:00 | close | 2982 | 0.10 | 150.918 | 150.138 | 151.509 | 121.66 | 43490.95 |
| 19199 | 2024.03.19 19:00 | buy | 3022 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 19200 | 2024.03.19 19:00 | modify | 3022 | 0.10 | 150.948 | 148.948 | 153.348 | ||
| 19201 | 2024.03.19 20:00 | close | 2983 | 0.10 | 150.894 | 150.138 | 151.374 | 129.03 | 43619.98 |
| 19202 | 2024.03.19 20:00 | buy | 3023 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 19203 | 2024.03.19 20:00 | modify | 3023 | 0.10 | 150.924 | 148.924 | 153.324 | ||
| 19204 | 2024.03.19 21:00 | close | 2984 | 0.10 | 150.848 | 150.138 | 151.496 | 117.93 | 43737.90 |
| 19205 | 2024.03.19 21:00 | buy | 3024 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 19206 | 2024.03.19 21:00 | modify | 3024 | 0.10 | 150.878 | 148.878 | 153.278 | ||
| 19207 | 2024.03.19 22:00 | close | 2985 | 0.10 | 150.807 | 150.138 | 151.404 | 121.35 | 43859.25 |
| 19208 | 2024.03.19 22:00 | buy | 3025 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 19209 | 2024.03.19 22:00 | modify | 3025 | 0.10 | 150.837 | 148.837 | 153.237 | ||
| 19210 | 2024.03.19 23:00 | close | 2986 | 0.10 | 150.837 | 150.138 | 151.385 | 123.67 | 43982.93 |
| 19211 | 2024.03.19 23:00 | buy | 3026 | 0.10 | 150.867 | 0.000 | 0.000 | ||
| 19212 | 2024.03.19 23:00 | modify | 3026 | 0.10 | 150.867 | 148.867 | 153.267 | ||
| 19213 | 2024.03.20 00:00 | close | 2987 | 0.10 | 151.021 | 150.138 | 151.712 | 114.95 | 44097.87 |
| 19214 | 2024.03.20 00:00 | buy | 3027 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 19215 | 2024.03.20 00:00 | modify | 3027 | 0.10 | 151.051 | 149.051 | 153.451 | ||
| 19216 | 2024.03.20 00:00 | modify | 3019 | 0.10 | 150.760 | 150.221 | 153.160 | ||
| 19217 | 2024.03.20 01:00 | close | 2988 | 0.10 | 151.155 | 150.138 | 151.620 | 129.80 | 44227.67 |
| 19218 | 2024.03.20 01:00 | buy | 3028 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 19219 | 2024.03.20 01:00 | modify | 3028 | 0.10 | 151.185 | 149.185 | 153.585 | ||
| 19220 | 2024.03.20 01:00 | modify | 3026 | 0.10 | 150.867 | 150.355 | 153.267 | ||
| 19221 | 2024.03.20 01:00 | modify | 3025 | 0.10 | 150.837 | 150.355 | 153.237 | ||
| 19222 | 2024.03.20 01:00 | modify | 3024 | 0.10 | 150.878 | 150.355 | 153.278 | ||
| 19223 | 2024.03.20 01:00 | modify | 3023 | 0.10 | 150.924 | 150.355 | 153.324 | ||
| 19224 | 2024.03.20 01:00 | modify | 3022 | 0.10 | 150.948 | 150.355 | 153.348 | ||
| 19225 | 2024.03.20 01:00 | modify | 3021 | 0.10 | 150.924 | 150.355 | 153.324 | ||
| 19226 | 2024.03.20 01:00 | modify | 3019 | 0.10 | 150.760 | 150.355 | 153.160 | ||
| 19227 | 2024.03.20 01:00 | modify | 3018 | 0.10 | 150.717 | 150.355 | 153.117 | ||
| 19228 | 2024.03.20 01:00 | modify | 3017 | 0.10 | 150.698 | 150.355 | 153.098 | ||
| 19229 | 2024.03.20 01:00 | modify | 3016 | 0.10 | 150.520 | 150.355 | 152.920 | ||
| 19230 | 2024.03.20 01:00 | modify | 3015 | 0.10 | 150.416 | 150.355 | 152.816 | ||
| 19231 | 2024.03.20 01:00 | modify | 3014 | 0.10 | 150.562 | 150.355 | 152.962 | ||
| 19232 | 2024.03.20 01:00 | modify | 3013 | 0.10 | 150.707 | 150.355 | 153.107 | ||
| 19233 | 2024.03.20 01:00 | modify | 3012 | 0.10 | 150.365 | 150.355 | 152.765 | ||
| 19234 | 2024.03.20 01:00 | modify | 3011 | 0.10 | 150.289 | 150.355 | 152.689 | ||
| 19235 | 2024.03.20 01:00 | modify | 3010 | 0.10 | 150.395 | 150.355 | 152.795 | ||
| 19236 | 2024.03.20 01:00 | modify | 3009 | 0.10 | 150.332 | 150.355 | 152.732 | ||
| 19237 | 2024.03.20 01:00 | modify | 3008 | 0.10 | 149.995 | 150.355 | 152.395 | ||
| 19238 | 2024.03.20 01:00 | modify | 3007 | 0.10 | 149.731 | 150.355 | 152.131 | ||
| 19239 | 2024.03.20 01:00 | modify | 3006 | 0.10 | 149.390 | 150.355 | 151.790 | ||
| 19240 | 2024.03.20 01:00 | modify | 3005 | 0.10 | 149.328 | 150.355 | 151.728 | ||
| 19241 | 2024.03.20 01:00 | modify | 3004 | 0.10 | 149.237 | 150.355 | 151.637 | ||
| 19242 | 2024.03.20 01:00 | modify | 3003 | 0.10 | 149.183 | 150.355 | 151.583 | ||
| 19243 | 2024.03.20 01:00 | modify | 3002 | 0.10 | 149.170 | 150.355 | 151.570 | ||
| 19244 | 2024.03.20 01:00 | modify | 3001 | 0.10 | 149.219 | 150.355 | 151.619 | ||
| 19245 | 2024.03.20 01:00 | modify | 3000 | 0.10 | 149.168 | 150.355 | 151.568 | ||
| 19246 | 2024.03.20 01:00 | modify | 2999 | 0.10 | 149.164 | 150.355 | 151.564 | ||
| 19247 | 2024.03.20 01:00 | modify | 2998 | 0.10 | 149.314 | 150.355 | 151.714 | ||
| 19248 | 2024.03.20 01:00 | modify | 2997 | 0.10 | 149.244 | 150.355 | 151.644 | ||
| 19249 | 2024.03.20 01:00 | modify | 2996 | 0.10 | 149.057 | 150.355 | 151.457 | ||
| 19250 | 2024.03.20 01:00 | modify | 2995 | 0.10 | 149.159 | 150.355 | 151.559 | ||
| 19251 | 2024.03.20 01:00 | modify | 2994 | 0.10 | 149.238 | 150.355 | 151.638 | ||
| 19252 | 2024.03.20 01:00 | modify | 2993 | 0.10 | 149.153 | 150.355 | 151.553 | ||
| 19253 | 2024.03.20 01:00 | modify | 2992 | 0.10 | 149.151 | 150.355 | 151.551 | ||
| 19254 | 2024.03.20 01:00 | modify | 2991 | 0.10 | 149.249 | 150.355 | 151.649 | ||
| 19255 | 2024.03.20 01:00 | modify | 2990 | 0.10 | 149.143 | 150.355 | 151.543 | ||
| 19256 | 2024.03.20 01:00 | modify | 2989 | 0.10 | 149.141 | 150.355 | 151.541 | ||
| 19257 | 2024.03.20 02:00 | close | 2989 | 0.10 | 151.166 | 150.355 | 151.541 | 135.75 | 44363.42 |
| 19258 | 2024.03.20 02:00 | buy | 3029 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 19259 | 2024.03.20 02:00 | modify | 3029 | 0.10 | 151.196 | 149.196 | 153.596 | ||
| 19260 | 2024.03.20 03:00 | close | 2990 | 0.10 | 151.232 | 150.355 | 151.543 | 139.92 | 44503.34 |
| 19261 | 2024.03.20 03:00 | buy | 3030 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 19262 | 2024.03.20 03:00 | modify | 3030 | 0.10 | 151.262 | 149.262 | 153.662 | ||
| 19263 | 2024.03.20 03:00 | modify | 3020 | 0.10 | 150.968 | 150.432 | 153.368 | ||
| 19264 | 2024.03.20 04:00 | close | 2991 | 0.10 | 151.316 | 150.355 | 151.649 | 138.39 | 44641.73 |
| 19265 | 2024.03.20 04:00 | buy | 3031 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 19266 | 2024.03.20 04:00 | modify | 3031 | 0.10 | 151.346 | 149.346 | 153.746 | ||
| 19267 | 2024.03.20 04:00 | modify | 3027 | 0.10 | 151.051 | 150.516 | 153.451 | ||
| 19268 | 2024.03.20 04:00 | modify | 3026 | 0.10 | 150.867 | 150.516 | 153.267 | ||
| 19269 | 2024.03.20 04:00 | modify | 3025 | 0.10 | 150.837 | 150.516 | 153.237 | ||
| 19270 | 2024.03.20 04:00 | modify | 3024 | 0.10 | 150.878 | 150.516 | 153.278 | ||
| 19271 | 2024.03.20 04:00 | modify | 3023 | 0.10 | 150.924 | 150.516 | 153.324 | ||
| 19272 | 2024.03.20 04:00 | modify | 3022 | 0.10 | 150.948 | 150.516 | 153.348 | ||
| 19273 | 2024.03.20 04:00 | modify | 3021 | 0.10 | 150.924 | 150.516 | 153.324 | ||
| 19274 | 2024.03.20 04:00 | modify | 3019 | 0.10 | 150.760 | 150.516 | 153.160 | ||
| 19275 | 2024.03.20 04:00 | modify | 3018 | 0.10 | 150.717 | 150.516 | 153.117 | ||
| 19276 | 2024.03.20 04:00 | modify | 3017 | 0.10 | 150.698 | 150.516 | 153.098 | ||
| 19277 | 2024.03.20 04:00 | modify | 3016 | 0.10 | 150.520 | 150.516 | 152.920 | ||
| 19278 | 2024.03.20 04:00 | modify | 3015 | 0.10 | 150.416 | 150.516 | 152.816 | ||
| 19279 | 2024.03.20 04:00 | modify | 3014 | 0.10 | 150.562 | 150.516 | 152.962 | ||
| 19280 | 2024.03.20 04:00 | modify | 3013 | 0.10 | 150.707 | 150.516 | 153.107 | ||
| 19281 | 2024.03.20 04:00 | modify | 3012 | 0.10 | 150.365 | 150.516 | 152.765 | ||
| 19282 | 2024.03.20 04:00 | modify | 3011 | 0.10 | 150.289 | 150.516 | 152.689 | ||
| 19283 | 2024.03.20 04:00 | modify | 3010 | 0.10 | 150.395 | 150.516 | 152.795 | ||
| 19284 | 2024.03.20 04:00 | modify | 3009 | 0.10 | 150.332 | 150.516 | 152.732 | ||
| 19285 | 2024.03.20 04:00 | modify | 3008 | 0.10 | 149.995 | 150.516 | 152.395 | ||
| 19286 | 2024.03.20 04:00 | modify | 3007 | 0.10 | 149.731 | 150.516 | 152.131 | ||
| 19287 | 2024.03.20 04:00 | modify | 3006 | 0.10 | 149.390 | 150.516 | 151.790 | ||
| 19288 | 2024.03.20 04:00 | modify | 3005 | 0.10 | 149.328 | 150.516 | 151.728 | ||
| 19289 | 2024.03.20 04:00 | modify | 3004 | 0.10 | 149.237 | 150.516 | 151.637 | ||
| 19290 | 2024.03.20 04:00 | modify | 3003 | 0.10 | 149.183 | 150.516 | 151.583 | ||
| 19291 | 2024.03.20 04:00 | modify | 3002 | 0.10 | 149.170 | 150.516 | 151.570 | ||
| 19292 | 2024.03.20 04:00 | modify | 3001 | 0.10 | 149.219 | 150.516 | 151.619 | ||
| 19293 | 2024.03.20 04:00 | modify | 3000 | 0.10 | 149.168 | 150.516 | 151.568 | ||
| 19294 | 2024.03.20 04:00 | modify | 2999 | 0.10 | 149.164 | 150.516 | 151.564 | ||
| 19295 | 2024.03.20 04:00 | modify | 2998 | 0.10 | 149.314 | 150.516 | 151.714 | ||
| 19296 | 2024.03.20 04:00 | modify | 2997 | 0.10 | 149.244 | 150.516 | 151.644 | ||
| 19297 | 2024.03.20 04:00 | modify | 2996 | 0.10 | 149.057 | 150.516 | 151.457 | ||
| 19298 | 2024.03.20 04:00 | modify | 2995 | 0.10 | 149.159 | 150.516 | 151.559 | ||
| 19299 | 2024.03.20 04:00 | modify | 2994 | 0.10 | 149.238 | 150.516 | 151.638 | ||
| 19300 | 2024.03.20 04:00 | modify | 2993 | 0.10 | 149.153 | 150.516 | 151.553 | ||
| 19301 | 2024.03.20 04:00 | modify | 2992 | 0.10 | 149.151 | 150.516 | 151.551 | ||
| 19302 | 2024.03.20 05:00 | t/p | 2996 | 0.10 | 151.457 | 150.516 | 151.457 | 160.22 | 44801.94 |
| 19303 | 2024.03.20 05:00 | buy | 3032 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 19304 | 2024.03.20 05:00 | modify | 3032 | 0.10 | 151.515 | 149.515 | 153.915 | ||
| 19305 | 2024.03.20 05:00 | modify | 3030 | 0.10 | 151.262 | 150.685 | 153.662 | ||
| 19306 | 2024.03.20 05:00 | modify | 3029 | 0.10 | 151.196 | 150.685 | 153.596 | ||
| 19307 | 2024.03.20 05:00 | modify | 3028 | 0.10 | 151.185 | 150.685 | 153.585 | ||
| 19308 | 2024.03.20 05:00 | modify | 3027 | 0.10 | 151.051 | 150.685 | 153.451 | ||
| 19309 | 2024.03.20 05:00 | modify | 3026 | 0.10 | 150.867 | 150.685 | 153.267 | ||
| 19310 | 2024.03.20 05:00 | modify | 3025 | 0.10 | 150.837 | 150.685 | 153.237 | ||
| 19311 | 2024.03.20 05:00 | modify | 3024 | 0.10 | 150.878 | 150.685 | 153.278 | ||
| 19312 | 2024.03.20 05:00 | modify | 3023 | 0.10 | 150.924 | 150.685 | 153.324 | ||
| 19313 | 2024.03.20 05:00 | modify | 3022 | 0.10 | 150.948 | 150.685 | 153.348 | ||
| 19314 | 2024.03.20 05:00 | modify | 3021 | 0.10 | 150.924 | 150.685 | 153.324 | ||
| 19315 | 2024.03.20 05:00 | modify | 3020 | 0.10 | 150.968 | 150.685 | 153.368 | ||
| 19316 | 2024.03.20 05:00 | modify | 3019 | 0.10 | 150.760 | 150.685 | 153.160 | ||
| 19317 | 2024.03.20 05:00 | modify | 3018 | 0.10 | 150.717 | 150.685 | 153.117 | ||
| 19318 | 2024.03.20 05:00 | modify | 3017 | 0.10 | 150.698 | 150.685 | 153.098 | ||
| 19319 | 2024.03.20 05:00 | modify | 3016 | 0.10 | 150.520 | 150.685 | 152.920 | ||
| 19320 | 2024.03.20 05:00 | modify | 3015 | 0.10 | 150.416 | 150.685 | 152.816 | ||
| 19321 | 2024.03.20 05:00 | modify | 3014 | 0.10 | 150.562 | 150.685 | 152.962 | ||
| 19322 | 2024.03.20 05:00 | modify | 3013 | 0.10 | 150.707 | 150.685 | 153.107 | ||
| 19323 | 2024.03.20 05:00 | modify | 3012 | 0.10 | 150.365 | 150.685 | 152.765 | ||
| 19324 | 2024.03.20 05:00 | modify | 3011 | 0.10 | 150.289 | 150.685 | 152.689 | ||
| 19325 | 2024.03.20 05:00 | modify | 3010 | 0.10 | 150.395 | 150.685 | 152.795 | ||
| 19326 | 2024.03.20 05:00 | modify | 3009 | 0.10 | 150.332 | 150.685 | 152.732 | ||
| 19327 | 2024.03.20 05:00 | modify | 3008 | 0.10 | 149.995 | 150.685 | 152.395 | ||
| 19328 | 2024.03.20 05:00 | modify | 3007 | 0.10 | 149.731 | 150.685 | 152.131 | ||
| 19329 | 2024.03.20 05:00 | modify | 3006 | 0.10 | 149.390 | 150.685 | 151.790 | ||
| 19330 | 2024.03.20 05:00 | modify | 3005 | 0.10 | 149.328 | 150.685 | 151.728 | ||
| 19331 | 2024.03.20 05:00 | modify | 3004 | 0.10 | 149.237 | 150.685 | 151.637 | ||
| 19332 | 2024.03.20 05:00 | modify | 3003 | 0.10 | 149.183 | 151.383 | 151.583 | ||
| 19333 | 2024.03.20 05:00 | modify | 3002 | 0.10 | 149.170 | 151.370 | 151.570 | ||
| 19334 | 2024.03.20 05:00 | modify | 3001 | 0.10 | 149.219 | 150.685 | 151.619 | ||
| 19335 | 2024.03.20 05:00 | modify | 3000 | 0.10 | 149.168 | 151.368 | 151.568 | ||
| 19336 | 2024.03.20 05:00 | modify | 2999 | 0.10 | 149.164 | 151.364 | 151.564 | ||
| 19337 | 2024.03.20 05:00 | modify | 2998 | 0.10 | 149.314 | 150.685 | 151.714 | ||
| 19338 | 2024.03.20 05:00 | modify | 2997 | 0.10 | 149.244 | 150.685 | 151.644 | ||
| 19339 | 2024.03.20 05:00 | modify | 2995 | 0.10 | 149.159 | 151.359 | 151.559 | ||
| 19340 | 2024.03.20 05:00 | modify | 2994 | 0.10 | 149.238 | 150.685 | 151.638 | ||
| 19341 | 2024.03.20 05:00 | modify | 2993 | 0.10 | 149.153 | 151.353 | 151.553 | ||
| 19342 | 2024.03.20 05:00 | modify | 2992 | 0.10 | 149.151 | 151.351 | 151.551 | ||
| 19343 | 2024.03.20 06:00 | t/p | 2992 | 0.10 | 151.551 | 151.351 | 151.551 | 160.16 | 44962.10 |
| 19344 | 2024.03.20 06:00 | t/p | 2993 | 0.10 | 151.553 | 151.353 | 151.553 | 160.17 | 45122.27 |
| 19345 | 2024.03.20 06:00 | t/p | 2995 | 0.10 | 151.559 | 151.359 | 151.559 | 160.17 | 45282.44 |
| 19346 | 2024.03.20 06:00 | t/p | 2999 | 0.10 | 151.564 | 151.364 | 151.564 | 160.17 | 45442.61 |
| 19347 | 2024.03.20 06:00 | t/p | 3000 | 0.10 | 151.568 | 151.368 | 151.568 | 160.17 | 45602.77 |
| 19348 | 2024.03.20 06:00 | t/p | 3002 | 0.10 | 151.570 | 151.370 | 151.570 | 160.17 | 45762.94 |
| 19349 | 2024.03.20 06:00 | buy | 3033 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 19350 | 2024.03.20 06:00 | modify | 3033 | 0.10 | 151.567 | 149.567 | 153.967 | ||
| 19351 | 2024.03.20 06:00 | modify | 3004 | 0.10 | 149.237 | 151.437 | 151.637 | ||
| 19352 | 2024.03.20 06:00 | modify | 3001 | 0.10 | 149.219 | 151.419 | 151.619 | ||
| 19353 | 2024.03.20 07:00 | t/p | 3003 | 0.10 | 151.583 | 151.383 | 151.583 | 159.34 | 45922.28 |
| 19354 | 2024.03.20 07:00 | buy | 3034 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 19355 | 2024.03.20 07:00 | modify | 3034 | 0.10 | 151.502 | 149.502 | 153.902 | ||
| 19356 | 2024.03.20 08:00 | s/l | 3001 | 0.10 | 151.419 | 151.419 | 151.619 | 147.02 | 46069.30 |
| 19357 | 2024.03.20 08:00 | s/l | 3004 | 0.10 | 151.437 | 151.437 | 151.637 | 146.12 | 46215.43 |
| 19358 | 2024.03.20 08:00 | buy | 3035 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 19359 | 2024.03.20 08:00 | modify | 3035 | 0.10 | 151.514 | 149.514 | 153.914 | ||
| 19360 | 2024.03.20 09:00 | buy | 3036 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 19361 | 2024.03.20 09:00 | modify | 3036 | 0.10 | 151.479 | 149.479 | 153.879 | ||
| 19362 | 2024.03.20 10:00 | t/p | 2994 | 0.10 | 151.638 | 150.685 | 151.638 | 160.02 | 46375.44 |
| 19363 | 2024.03.20 10:00 | t/p | 2997 | 0.10 | 151.644 | 150.685 | 151.644 | 160.02 | 46535.46 |
| 19364 | 2024.03.20 10:00 | t/p | 2998 | 0.10 | 151.714 | 150.685 | 151.714 | 160.02 | 46695.48 |
| 19365 | 2024.03.20 10:00 | t/p | 3005 | 0.10 | 151.728 | 150.685 | 151.728 | 159.12 | 46854.60 |
| 19366 | 2024.03.20 10:00 | buy | 3037 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 19367 | 2024.03.20 10:00 | modify | 3037 | 0.10 | 151.711 | 149.711 | 154.111 | ||
| 19368 | 2024.03.20 10:00 | modify | 3036 | 0.10 | 151.479 | 150.881 | 153.879 | ||
| 19369 | 2024.03.20 10:00 | modify | 3031 | 0.10 | 151.346 | 150.881 | 153.746 | ||
| 19370 | 2024.03.20 10:00 | modify | 3030 | 0.10 | 151.262 | 150.881 | 153.662 | ||
| 19371 | 2024.03.20 10:00 | modify | 3029 | 0.10 | 151.196 | 150.881 | 153.596 | ||
| 19372 | 2024.03.20 10:00 | modify | 3028 | 0.10 | 151.185 | 150.881 | 153.585 | ||
| 19373 | 2024.03.20 10:00 | modify | 3027 | 0.10 | 151.051 | 150.881 | 153.451 | ||
| 19374 | 2024.03.20 10:00 | modify | 3026 | 0.10 | 150.867 | 150.881 | 153.267 | ||
| 19375 | 2024.03.20 10:00 | modify | 3025 | 0.10 | 150.837 | 150.881 | 153.237 | ||
| 19376 | 2024.03.20 10:00 | modify | 3024 | 0.10 | 150.878 | 150.881 | 153.278 | ||
| 19377 | 2024.03.20 10:00 | modify | 3023 | 0.10 | 150.924 | 150.881 | 153.324 | ||
| 19378 | 2024.03.20 10:00 | modify | 3022 | 0.10 | 150.948 | 150.881 | 153.348 | ||
| 19379 | 2024.03.20 10:00 | modify | 3021 | 0.10 | 150.924 | 150.881 | 153.324 | ||
| 19380 | 2024.03.20 10:00 | modify | 3020 | 0.10 | 150.968 | 150.881 | 153.368 | ||
| 19381 | 2024.03.20 10:00 | modify | 3019 | 0.10 | 150.760 | 150.881 | 153.160 | ||
| 19382 | 2024.03.20 10:00 | modify | 3018 | 0.10 | 150.717 | 150.881 | 153.117 | ||
| 19383 | 2024.03.20 10:00 | modify | 3017 | 0.10 | 150.698 | 150.881 | 153.098 | ||
| 19384 | 2024.03.20 10:00 | modify | 3016 | 0.10 | 150.520 | 150.881 | 152.920 | ||
| 19385 | 2024.03.20 10:00 | modify | 3015 | 0.10 | 150.416 | 150.881 | 152.816 | ||
| 19386 | 2024.03.20 10:00 | modify | 3014 | 0.10 | 150.562 | 150.881 | 152.962 | ||
| 19387 | 2024.03.20 10:00 | modify | 3013 | 0.10 | 150.707 | 150.881 | 153.107 | ||
| 19388 | 2024.03.20 10:00 | modify | 3012 | 0.10 | 150.365 | 150.881 | 152.765 | ||
| 19389 | 2024.03.20 10:00 | modify | 3011 | 0.10 | 150.289 | 150.881 | 152.689 | ||
| 19390 | 2024.03.20 10:00 | modify | 3010 | 0.10 | 150.395 | 150.881 | 152.795 | ||
| 19391 | 2024.03.20 10:00 | modify | 3009 | 0.10 | 150.332 | 150.881 | 152.732 | ||
| 19392 | 2024.03.20 10:00 | modify | 3008 | 0.10 | 149.995 | 150.881 | 152.395 | ||
| 19393 | 2024.03.20 10:00 | modify | 3007 | 0.10 | 149.731 | 150.881 | 152.131 | ||
| 19394 | 2024.03.20 10:00 | modify | 3006 | 0.10 | 149.390 | 150.881 | 151.790 | ||
| 19395 | 2024.03.20 11:00 | buy | 3038 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 19396 | 2024.03.20 11:00 | modify | 3038 | 0.10 | 151.696 | 149.696 | 154.096 | ||
| 19397 | 2024.03.20 12:00 | buy | 3039 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 19398 | 2024.03.20 12:00 | modify | 3039 | 0.10 | 151.738 | 149.738 | 154.138 | ||
| 19399 | 2024.03.20 12:00 | modify | 3034 | 0.10 | 151.502 | 150.908 | 153.902 | ||
| 19400 | 2024.03.20 12:00 | modify | 3006 | 0.10 | 149.390 | 151.590 | 151.790 | ||
| 19401 | 2024.03.20 13:00 | buy | 3040 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 19402 | 2024.03.20 13:00 | modify | 3040 | 0.10 | 151.789 | 149.789 | 154.189 | ||
| 19403 | 2024.03.20 13:00 | modify | 3035 | 0.10 | 151.514 | 150.959 | 153.914 | ||
| 19404 | 2024.03.20 13:00 | modify | 3032 | 0.10 | 151.515 | 150.959 | 153.915 | ||
| 19405 | 2024.03.20 14:00 | t/p | 3006 | 0.10 | 151.790 | 151.590 | 151.790 | 159.06 | 47013.67 |
| 19406 | 2024.03.20 14:00 | buy | 3041 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 19407 | 2024.03.20 14:00 | modify | 3041 | 0.10 | 151.771 | 149.771 | 154.171 | ||
| 19408 | 2024.03.20 15:00 | buy | 3042 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 19409 | 2024.03.20 15:00 | modify | 3042 | 0.10 | 151.701 | 149.701 | 154.101 | ||
| 19410 | 2024.03.20 16:00 | buy | 3043 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 19411 | 2024.03.20 16:00 | modify | 3043 | 0.10 | 151.691 | 149.691 | 154.091 | ||
| 19412 | 2024.03.20 17:00 | buy | 3044 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 19413 | 2024.03.20 17:00 | modify | 3044 | 0.10 | 151.644 | 149.644 | 154.044 | ||
| 19414 | 2024.03.20 18:00 | buy | 3045 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 19415 | 2024.03.20 18:00 | modify | 3045 | 0.10 | 151.617 | 149.617 | 154.017 | ||
| 19416 | 2024.03.20 19:00 | s/l | 3007 | 0.10 | 150.881 | 150.881 | 152.131 | 77.16 | 47090.83 |
| 19417 | 2024.03.20 19:00 | s/l | 3008 | 0.10 | 150.881 | 150.881 | 152.395 | 59.65 | 47150.49 |
| 19418 | 2024.03.20 19:00 | s/l | 3009 | 0.10 | 150.881 | 150.881 | 152.732 | 37.30 | 47187.79 |
| 19419 | 2024.03.20 19:00 | s/l | 3010 | 0.10 | 150.881 | 150.881 | 152.795 | 33.12 | 47220.91 |
| 19420 | 2024.03.20 19:00 | s/l | 3011 | 0.10 | 150.881 | 150.881 | 152.689 | 40.15 | 47261.07 |
| 19421 | 2024.03.20 19:00 | s/l | 3012 | 0.10 | 150.881 | 150.881 | 152.765 | 35.11 | 47296.18 |
| 19422 | 2024.03.20 19:00 | s/l | 3013 | 0.10 | 150.881 | 150.881 | 153.107 | 12.43 | 47308.62 |
| 19423 | 2024.03.20 19:00 | s/l | 3014 | 0.10 | 150.881 | 150.881 | 152.962 | 22.05 | 47330.67 |
| 19424 | 2024.03.20 19:00 | s/l | 3015 | 0.10 | 150.881 | 150.881 | 152.816 | 31.73 | 47362.40 |
| 19425 | 2024.03.20 19:00 | s/l | 3016 | 0.10 | 150.881 | 150.881 | 152.920 | 24.83 | 47387.24 |
| 19426 | 2024.03.20 19:00 | s/l | 3017 | 0.10 | 150.881 | 150.881 | 153.098 | 13.03 | 47400.27 |
| 19427 | 2024.03.20 19:00 | s/l | 3018 | 0.10 | 150.881 | 150.881 | 153.117 | 11.77 | 47412.04 |
| 19428 | 2024.03.20 19:00 | s/l | 3019 | 0.10 | 150.881 | 150.881 | 153.160 | 8.92 | 47420.97 |
| 19429 | 2024.03.20 19:00 | s/l | 3020 | 0.10 | 150.881 | 150.881 | 153.368 | -4.88 | 47416.09 |
| 19430 | 2024.03.20 19:00 | s/l | 3021 | 0.10 | 150.881 | 150.881 | 153.324 | -1.96 | 47414.14 |
| 19431 | 2024.03.20 19:00 | s/l | 3022 | 0.10 | 150.881 | 150.881 | 153.348 | -3.55 | 47410.59 |
| 19432 | 2024.03.20 19:00 | s/l | 3023 | 0.10 | 150.881 | 150.881 | 153.324 | -1.96 | 47408.63 |
| 19433 | 2024.03.20 19:00 | s/l | 3024 | 0.10 | 150.881 | 150.881 | 153.278 | 1.09 | 47409.73 |
| 19434 | 2024.03.20 19:00 | s/l | 3025 | 0.10 | 150.881 | 150.881 | 153.237 | 3.81 | 47413.54 |
| 19435 | 2024.03.20 19:00 | s/l | 3026 | 0.10 | 150.881 | 150.881 | 153.267 | 1.82 | 47415.37 |
| 19436 | 2024.03.20 19:00 | s/l | 3027 | 0.10 | 150.881 | 150.881 | 153.451 | -11.27 | 47404.10 |
| 19437 | 2024.03.20 19:00 | s/l | 3028 | 0.10 | 150.881 | 150.881 | 153.585 | -20.16 | 47383.94 |
| 19438 | 2024.03.20 19:00 | s/l | 3029 | 0.10 | 150.881 | 150.881 | 153.596 | -20.89 | 47363.05 |
| 19439 | 2024.03.20 19:00 | s/l | 3030 | 0.10 | 150.881 | 150.881 | 153.662 | -25.26 | 47337.79 |
| 19440 | 2024.03.20 19:00 | s/l | 3031 | 0.10 | 150.881 | 150.881 | 153.746 | -30.84 | 47306.95 |
| 19441 | 2024.03.20 19:00 | s/l | 3032 | 0.10 | 150.959 | 150.959 | 153.915 | -36.87 | 47270.08 |
| 19442 | 2024.03.20 19:00 | s/l | 3034 | 0.10 | 150.908 | 150.908 | 153.902 | -39.39 | 47230.69 |
| 19443 | 2024.03.20 19:00 | s/l | 3035 | 0.10 | 150.959 | 150.959 | 153.914 | -36.81 | 47193.88 |
| 19444 | 2024.03.20 19:00 | s/l | 3036 | 0.10 | 150.881 | 150.881 | 153.879 | -39.66 | 47154.22 |
| 19445 | 2024.03.21 04:00 | modify | 3040 | 0.10 | 151.789 | 149.789 | 152.889 | ||
| 19446 | 2024.03.21 07:00 | buy | 3046 | 0.10 | 151.027 | 0.000 | 0.000 | ||
| 19447 | 2024.03.21 07:00 | modify | 3046 | 0.10 | 151.027 | 149.027 | 153.427 | ||
| 19448 | 2024.03.21 08:00 | buy | 3047 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 19449 | 2024.03.21 08:00 | modify | 3047 | 0.10 | 151.250 | 149.250 | 153.650 | ||
| 19450 | 2024.03.21 11:00 | buy | 3048 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 19451 | 2024.03.21 11:00 | modify | 3048 | 0.10 | 151.139 | 149.139 | 153.539 | ||
| 19452 | 2024.03.21 12:00 | buy | 3049 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 19453 | 2024.03.21 12:00 | modify | 3049 | 0.10 | 151.139 | 149.139 | 153.539 | ||
| 19454 | 2024.03.21 13:00 | buy | 3050 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 19455 | 2024.03.21 13:00 | modify | 3050 | 0.10 | 151.193 | 149.193 | 153.593 | ||
| 19456 | 2024.03.21 14:00 | buy | 3051 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 19457 | 2024.03.21 14:00 | modify | 3051 | 0.10 | 151.428 | 149.428 | 153.828 | ||
| 19458 | 2024.03.21 14:00 | modify | 3050 | 0.10 | 151.193 | 150.598 | 153.593 | ||
| 19459 | 2024.03.21 14:00 | modify | 3049 | 0.10 | 151.139 | 150.598 | 153.539 | ||
| 19460 | 2024.03.21 14:00 | modify | 3048 | 0.10 | 151.139 | 150.598 | 153.539 | ||
| 19461 | 2024.03.21 14:00 | modify | 3046 | 0.10 | 151.027 | 150.598 | 153.427 | ||
| 19462 | 2024.03.21 15:00 | buy | 3052 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 19463 | 2024.03.21 15:00 | modify | 3052 | 0.10 | 151.536 | 149.536 | 153.936 | ||
| 19464 | 2024.03.21 15:00 | modify | 3050 | 0.10 | 151.193 | 150.706 | 153.593 | ||
| 19465 | 2024.03.21 15:00 | modify | 3049 | 0.10 | 151.139 | 150.706 | 153.539 | ||
| 19466 | 2024.03.21 15:00 | modify | 3048 | 0.10 | 151.139 | 150.706 | 153.539 | ||
| 19467 | 2024.03.21 15:00 | modify | 3047 | 0.10 | 151.250 | 150.706 | 153.650 | ||
| 19468 | 2024.03.21 15:00 | modify | 3046 | 0.10 | 151.027 | 150.706 | 153.427 | ||
| 19469 | 2024.03.21 16:00 | buy | 3053 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 19470 | 2024.03.21 16:00 | modify | 3053 | 0.10 | 151.622 | 149.622 | 154.022 | ||
| 19471 | 2024.03.21 17:00 | buy | 3054 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 19472 | 2024.03.21 17:00 | modify | 3054 | 0.10 | 151.720 | 149.720 | 154.120 | ||
| 19473 | 2024.03.21 17:00 | modify | 3051 | 0.10 | 151.428 | 150.890 | 153.828 | ||
| 19474 | 2024.03.21 17:00 | modify | 3050 | 0.10 | 151.193 | 150.890 | 153.593 | ||
| 19475 | 2024.03.21 17:00 | modify | 3049 | 0.10 | 151.139 | 150.890 | 153.539 | ||
| 19476 | 2024.03.21 17:00 | modify | 3048 | 0.10 | 151.139 | 150.890 | 153.539 | ||
| 19477 | 2024.03.21 17:00 | modify | 3047 | 0.10 | 151.250 | 150.890 | 153.650 | ||
| 19478 | 2024.03.21 17:00 | modify | 3046 | 0.10 | 151.027 | 150.890 | 153.427 | ||
| 19479 | 2024.03.21 18:00 | buy | 3055 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 19480 | 2024.03.21 18:00 | modify | 3055 | 0.10 | 151.752 | 149.752 | 154.152 | ||
| 19481 | 2024.03.21 19:00 | buy | 3056 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 19482 | 2024.03.21 19:00 | modify | 3056 | 0.10 | 151.702 | 149.702 | 154.102 | ||
| 19483 | 2024.03.21 20:00 | buy | 3057 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 19484 | 2024.03.21 20:00 | modify | 3057 | 0.10 | 151.713 | 149.713 | 154.113 | ||
| 19485 | 2024.03.21 21:00 | buy | 3058 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 19486 | 2024.03.21 21:00 | modify | 3058 | 0.10 | 151.631 | 149.631 | 154.031 | ||
| 19487 | 2024.03.21 22:00 | buy | 3059 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 19488 | 2024.03.21 22:00 | modify | 3059 | 0.10 | 151.623 | 149.623 | 154.023 | ||
| 19489 | 2024.03.21 23:00 | buy | 3060 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 19490 | 2024.03.21 23:00 | modify | 3060 | 0.10 | 151.578 | 149.578 | 153.978 | ||
| 19491 | 2024.03.22 00:00 | buy | 3061 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 19492 | 2024.03.22 00:00 | modify | 3061 | 0.10 | 151.659 | 149.659 | 154.059 | ||
| 19493 | 2024.03.22 01:00 | buy | 3062 | 0.10 | 151.559 | 0.000 | 0.000 | ||
| 19494 | 2024.03.22 01:00 | modify | 3062 | 0.10 | 151.559 | 149.559 | 153.959 | ||
| 19495 | 2024.03.22 02:00 | buy | 3063 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 19496 | 2024.03.22 02:00 | modify | 3063 | 0.10 | 151.810 | 149.810 | 154.210 | ||
| 19497 | 2024.03.22 02:00 | modify | 3062 | 0.10 | 151.559 | 150.980 | 153.959 | ||
| 19498 | 2024.03.22 02:00 | modify | 3060 | 0.10 | 151.578 | 150.980 | 153.978 | ||
| 19499 | 2024.03.22 02:00 | modify | 3052 | 0.10 | 151.536 | 150.980 | 153.936 | ||
| 19500 | 2024.03.22 02:00 | modify | 3051 | 0.10 | 151.428 | 150.980 | 153.828 | ||
| 19501 | 2024.03.22 02:00 | modify | 3050 | 0.10 | 151.193 | 150.980 | 153.593 | ||
| 19502 | 2024.03.22 02:00 | modify | 3049 | 0.10 | 151.139 | 150.980 | 153.539 | ||
| 19503 | 2024.03.22 02:00 | modify | 3048 | 0.10 | 151.139 | 150.980 | 153.539 | ||
| 19504 | 2024.03.22 02:00 | modify | 3047 | 0.10 | 151.250 | 150.980 | 153.650 | ||
| 19505 | 2024.03.22 02:00 | modify | 3046 | 0.10 | 151.027 | 150.980 | 153.427 | ||
| 19506 | 2024.03.22 02:00 | modify | 3033 | 0.10 | 151.567 | 150.980 | 153.967 | ||
| 19507 | 2024.03.22 03:00 | buy | 3064 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 19508 | 2024.03.22 03:00 | modify | 3064 | 0.10 | 151.658 | 149.658 | 154.058 | ||
| 19509 | 2024.03.22 10:00 | buy | 3065 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 19510 | 2024.03.22 10:00 | modify | 3065 | 0.10 | 151.645 | 149.645 | 154.045 | ||
| 19511 | 2024.03.22 19:00 | buy | 3066 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 19512 | 2024.03.22 19:00 | modify | 3066 | 0.10 | 151.481 | 149.481 | 153.881 | ||
| 19513 | 2024.03.22 20:00 | buy | 3067 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 19514 | 2024.03.22 20:00 | modify | 3067 | 0.10 | 151.455 | 149.455 | 153.855 | ||
| 19515 | 2024.03.25 02:00 | buy | 3068 | 0.10 | 151.272 | 0.000 | 0.000 | ||
| 19516 | 2024.03.25 02:00 | modify | 3068 | 0.10 | 151.272 | 149.272 | 153.672 | ||
| 19517 | 2024.03.25 17:00 | modify | 3068 | 0.10 | 151.272 | 150.683 | 153.672 | ||
| 19518 | 2024.03.25 18:00 | buy | 3069 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 19519 | 2024.03.25 18:00 | modify | 3069 | 0.10 | 151.537 | 149.537 | 153.937 | ||
| 19520 | 2024.03.25 19:00 | buy | 3070 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 19521 | 2024.03.25 19:00 | modify | 3070 | 0.10 | 151.504 | 149.504 | 153.904 | ||
| 19522 | 2024.03.25 20:00 | buy | 3071 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 19523 | 2024.03.25 20:00 | modify | 3071 | 0.10 | 151.474 | 149.474 | 153.874 | ||
| 19524 | 2024.03.25 21:00 | buy | 3072 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 19525 | 2024.03.25 21:00 | modify | 3072 | 0.10 | 151.432 | 149.432 | 153.832 | ||
| 19526 | 2024.03.25 22:00 | buy | 3073 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 19527 | 2024.03.25 22:00 | modify | 3073 | 0.10 | 151.433 | 149.433 | 153.833 | ||
| 19528 | 2024.03.25 23:00 | buy | 3074 | 0.10 | 151.448 | 0.000 | 0.000 | ||
| 19529 | 2024.03.25 23:00 | modify | 3074 | 0.10 | 151.448 | 149.448 | 153.848 | ||
| 19530 | 2024.03.26 00:00 | buy | 3075 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 19531 | 2024.03.26 00:00 | modify | 3075 | 0.10 | 151.407 | 149.407 | 153.807 | ||
| 19532 | 2024.03.26 01:00 | close | 3033 | 0.10 | 151.283 | 150.980 | 153.967 | -13.41 | 47140.81 |
| 19533 | 2024.03.26 01:00 | buy | 3076 | 0.10 | 151.313 | 0.000 | 0.000 | ||
| 19534 | 2024.03.26 01:00 | modify | 3076 | 0.10 | 151.313 | 149.313 | 153.713 | ||
| 19535 | 2024.03.26 02:00 | close | 3037 | 0.10 | 151.357 | 149.711 | 154.111 | -18.03 | 47122.78 |
| 19536 | 2024.03.26 02:00 | buy | 3077 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 19537 | 2024.03.26 02:00 | modify | 3077 | 0.10 | 151.387 | 149.387 | 153.787 | ||
| 19538 | 2024.03.26 12:00 | close | 3038 | 0.10 | 151.388 | 149.696 | 154.096 | -14.99 | 47107.80 |
| 19539 | 2024.03.26 12:00 | buy | 3078 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 19540 | 2024.03.26 12:00 | modify | 3078 | 0.10 | 151.418 | 149.418 | 153.818 | ||
| 19541 | 2024.03.26 13:00 | close | 3039 | 0.10 | 151.452 | 149.738 | 154.138 | -13.52 | 47094.28 |
| 19542 | 2024.03.26 13:00 | buy | 3079 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 19543 | 2024.03.26 13:00 | modify | 3079 | 0.10 | 151.482 | 149.482 | 153.882 | ||
| 19544 | 2024.03.26 14:00 | close | 3040 | 0.10 | 151.402 | 149.789 | 152.889 | -20.20 | 47074.08 |
| 19545 | 2024.03.26 14:00 | buy | 3080 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 19546 | 2024.03.26 14:00 | modify | 3080 | 0.10 | 151.432 | 149.432 | 153.832 | ||
| 19547 | 2024.03.26 15:00 | close | 3041 | 0.10 | 151.382 | 149.771 | 154.171 | -20.34 | 47053.75 |
| 19548 | 2024.03.26 15:00 | buy | 3081 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 19549 | 2024.03.26 15:00 | modify | 3081 | 0.10 | 151.412 | 149.412 | 153.812 | ||
| 19550 | 2024.03.26 16:00 | close | 3042 | 0.10 | 151.580 | 149.701 | 154.101 | -2.62 | 47051.13 |
| 19551 | 2024.03.26 16:00 | buy | 3082 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 19552 | 2024.03.26 16:00 | modify | 3082 | 0.10 | 151.610 | 149.610 | 154.010 | ||
| 19553 | 2024.03.26 16:00 | modify | 3076 | 0.10 | 151.313 | 150.780 | 153.713 | ||
| 19554 | 2024.03.26 16:00 | modify | 3068 | 0.10 | 151.272 | 150.780 | 153.672 | ||
| 19555 | 2024.03.26 17:00 | close | 3043 | 0.10 | 151.520 | 149.691 | 154.091 | -5.93 | 47045.20 |
| 19556 | 2024.03.26 17:00 | buy | 3083 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 19557 | 2024.03.26 17:00 | modify | 3083 | 0.10 | 151.550 | 149.550 | 153.950 | ||
| 19558 | 2024.03.26 18:00 | close | 3044 | 0.10 | 151.564 | 149.644 | 154.044 | 0.08 | 47045.29 |
| 19559 | 2024.03.26 18:00 | buy | 3084 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 19560 | 2024.03.26 18:00 | modify | 3084 | 0.10 | 151.594 | 149.594 | 153.994 | ||
| 19561 | 2024.03.26 19:00 | close | 3045 | 0.10 | 151.535 | 149.617 | 154.017 | -0.05 | 47045.24 |
| 19562 | 2024.03.26 19:00 | buy | 3085 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 19563 | 2024.03.26 19:00 | modify | 3085 | 0.10 | 151.565 | 149.565 | 153.965 | ||
| 19564 | 2024.03.26 20:00 | close | 3046 | 0.10 | 151.577 | 150.980 | 153.427 | 38.97 | 47084.21 |
| 19565 | 2024.03.26 20:00 | buy | 3086 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 19566 | 2024.03.26 20:00 | modify | 3086 | 0.10 | 151.607 | 149.607 | 154.007 | ||
| 19567 | 2024.03.26 21:00 | close | 3047 | 0.10 | 151.550 | 150.980 | 153.650 | 22.48 | 47106.69 |
| 19568 | 2024.03.26 21:00 | buy | 3087 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 19569 | 2024.03.26 21:00 | modify | 3087 | 0.10 | 151.580 | 149.580 | 153.980 | ||
| 19570 | 2024.03.26 22:00 | close | 3048 | 0.10 | 151.518 | 150.980 | 153.539 | 27.69 | 47134.39 |
| 19571 | 2024.03.26 22:00 | buy | 3088 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 19572 | 2024.03.26 22:00 | modify | 3088 | 0.10 | 151.548 | 149.548 | 153.948 | ||
| 19573 | 2024.03.26 23:00 | close | 3049 | 0.10 | 151.527 | 150.980 | 153.539 | 28.29 | 47162.68 |
| 19574 | 2024.03.26 23:00 | buy | 3089 | 0.10 | 151.557 | 0.000 | 0.000 | ||
| 19575 | 2024.03.26 23:00 | modify | 3089 | 0.10 | 151.557 | 149.557 | 153.957 | ||
| 19576 | 2024.03.27 00:00 | close | 3050 | 0.10 | 151.521 | 150.980 | 153.593 | 25.23 | 47187.90 |
| 19577 | 2024.03.27 00:00 | buy | 3090 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 19578 | 2024.03.27 00:00 | modify | 3090 | 0.10 | 151.551 | 149.551 | 153.951 | ||
| 19579 | 2024.03.27 01:00 | close | 3051 | 0.10 | 151.516 | 150.980 | 153.828 | 9.39 | 47197.29 |
| 19580 | 2024.03.27 01:00 | buy | 3091 | 0.10 | 151.546 | 0.000 | 0.000 | ||
| 19581 | 2024.03.27 01:00 | modify | 3091 | 0.10 | 151.546 | 149.546 | 153.946 | ||
| 19582 | 2024.03.27 02:00 | modify | 3081 | 0.10 | 151.412 | 150.929 | 153.812 | ||
| 19583 | 2024.03.27 02:00 | modify | 3080 | 0.10 | 151.432 | 150.929 | 153.832 | ||
| 19584 | 2024.03.27 02:00 | modify | 3079 | 0.10 | 151.482 | 150.929 | 153.882 | ||
| 19585 | 2024.03.27 02:00 | modify | 3078 | 0.10 | 151.418 | 150.929 | 153.818 | ||
| 19586 | 2024.03.27 02:00 | modify | 3077 | 0.10 | 151.387 | 150.929 | 153.787 | ||
| 19587 | 2024.03.27 02:00 | modify | 3076 | 0.10 | 151.313 | 150.929 | 153.713 | ||
| 19588 | 2024.03.27 02:00 | modify | 3075 | 0.10 | 151.407 | 150.929 | 153.807 | ||
| 19589 | 2024.03.27 02:00 | modify | 3074 | 0.10 | 151.448 | 150.929 | 153.848 | ||
| 19590 | 2024.03.27 02:00 | modify | 3073 | 0.10 | 151.433 | 150.929 | 153.833 | ||
| 19591 | 2024.03.27 02:00 | modify | 3072 | 0.10 | 151.432 | 150.929 | 153.832 | ||
| 19592 | 2024.03.27 02:00 | modify | 3071 | 0.10 | 151.474 | 150.929 | 153.874 | ||
| 19593 | 2024.03.27 02:00 | modify | 3070 | 0.10 | 151.504 | 150.929 | 153.904 | ||
| 19594 | 2024.03.27 02:00 | modify | 3068 | 0.10 | 151.272 | 150.929 | 153.672 | ||
| 19595 | 2024.03.27 02:00 | modify | 3067 | 0.10 | 151.455 | 150.929 | 153.855 | ||
| 19596 | 2024.03.27 02:00 | modify | 3066 | 0.10 | 151.481 | 150.929 | 153.881 | ||
| 19597 | 2024.03.27 03:00 | close | 3052 | 0.10 | 151.891 | 150.980 | 153.936 | 26.95 | 47224.24 |
| 19598 | 2024.03.27 03:00 | buy | 3092 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 19599 | 2024.03.27 03:00 | modify | 3092 | 0.10 | 151.921 | 149.921 | 154.321 | ||
| 19600 | 2024.03.27 03:00 | modify | 3091 | 0.10 | 151.546 | 151.091 | 153.946 | ||
| 19601 | 2024.03.27 03:00 | modify | 3090 | 0.10 | 151.551 | 151.091 | 153.951 | ||
| 19602 | 2024.03.27 03:00 | modify | 3089 | 0.10 | 151.557 | 151.091 | 153.957 | ||
| 19603 | 2024.03.27 03:00 | modify | 3088 | 0.10 | 151.548 | 151.091 | 153.948 | ||
| 19604 | 2024.03.27 03:00 | modify | 3087 | 0.10 | 151.580 | 151.091 | 153.980 | ||
| 19605 | 2024.03.27 03:00 | modify | 3086 | 0.10 | 151.607 | 151.091 | 154.007 | ||
| 19606 | 2024.03.27 03:00 | modify | 3085 | 0.10 | 151.565 | 151.091 | 153.965 | ||
| 19607 | 2024.03.27 03:00 | modify | 3084 | 0.10 | 151.594 | 151.091 | 153.994 | ||
| 19608 | 2024.03.27 03:00 | modify | 3083 | 0.10 | 151.550 | 151.091 | 153.950 | ||
| 19609 | 2024.03.27 03:00 | modify | 3082 | 0.10 | 151.610 | 151.091 | 154.010 | ||
| 19610 | 2024.03.27 03:00 | modify | 3081 | 0.10 | 151.412 | 151.091 | 153.812 | ||
| 19611 | 2024.03.27 03:00 | modify | 3080 | 0.10 | 151.432 | 151.091 | 153.832 | ||
| 19612 | 2024.03.27 03:00 | modify | 3079 | 0.10 | 151.482 | 151.091 | 153.882 | ||
| 19613 | 2024.03.27 03:00 | modify | 3078 | 0.10 | 151.418 | 151.091 | 153.818 | ||
| 19614 | 2024.03.27 03:00 | modify | 3077 | 0.10 | 151.387 | 151.091 | 153.787 | ||
| 19615 | 2024.03.27 03:00 | modify | 3076 | 0.10 | 151.313 | 151.091 | 153.713 | ||
| 19616 | 2024.03.27 03:00 | modify | 3075 | 0.10 | 151.407 | 151.091 | 153.807 | ||
| 19617 | 2024.03.27 03:00 | modify | 3074 | 0.10 | 151.448 | 151.091 | 153.848 | ||
| 19618 | 2024.03.27 03:00 | modify | 3073 | 0.10 | 151.433 | 151.091 | 153.833 | ||
| 19619 | 2024.03.27 03:00 | modify | 3072 | 0.10 | 151.432 | 151.091 | 153.832 | ||
| 19620 | 2024.03.27 03:00 | modify | 3071 | 0.10 | 151.474 | 151.091 | 153.874 | ||
| 19621 | 2024.03.27 03:00 | modify | 3070 | 0.10 | 151.504 | 151.091 | 153.904 | ||
| 19622 | 2024.03.27 03:00 | modify | 3069 | 0.10 | 151.537 | 151.091 | 153.937 | ||
| 19623 | 2024.03.27 03:00 | modify | 3068 | 0.10 | 151.272 | 151.091 | 153.672 | ||
| 19624 | 2024.03.27 03:00 | modify | 3067 | 0.10 | 151.455 | 151.091 | 153.855 | ||
| 19625 | 2024.03.27 03:00 | modify | 3066 | 0.10 | 151.481 | 151.091 | 153.881 | ||
| 19626 | 2024.03.27 03:00 | modify | 3065 | 0.10 | 151.645 | 151.091 | 154.045 | ||
| 19627 | 2024.03.27 03:00 | modify | 3064 | 0.10 | 151.658 | 151.091 | 154.058 | ||
| 19628 | 2024.03.27 03:00 | modify | 3062 | 0.10 | 151.559 | 151.091 | 153.959 | ||
| 19629 | 2024.03.27 03:00 | modify | 3061 | 0.10 | 151.659 | 151.091 | 154.059 | ||
| 19630 | 2024.03.27 03:00 | modify | 3060 | 0.10 | 151.578 | 151.091 | 153.978 | ||
| 19631 | 2024.03.27 03:00 | modify | 3059 | 0.10 | 151.623 | 151.091 | 154.023 | ||
| 19632 | 2024.03.27 03:00 | modify | 3058 | 0.10 | 151.631 | 151.091 | 154.031 | ||
| 19633 | 2024.03.27 03:00 | modify | 3053 | 0.10 | 151.622 | 151.091 | 154.022 | ||
| 19634 | 2024.03.27 06:00 | close | 3053 | 0.10 | 151.751 | 151.091 | 154.022 | 12.08 | 47236.31 |
| 19635 | 2024.03.27 06:00 | buy | 3093 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 19636 | 2024.03.27 06:00 | modify | 3093 | 0.10 | 151.781 | 149.781 | 154.181 | ||
| 19637 | 2024.03.27 07:00 | close | 3054 | 0.10 | 151.692 | 149.720 | 154.120 | 1.73 | 47238.04 |
| 19638 | 2024.03.27 07:00 | buy | 3094 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 19639 | 2024.03.27 07:00 | modify | 3094 | 0.10 | 151.722 | 149.722 | 154.122 | ||
| 19640 | 2024.03.27 08:00 | close | 3055 | 0.10 | 151.706 | 149.752 | 154.152 | 0.55 | 47238.58 |
| 19641 | 2024.03.27 08:00 | buy | 3095 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 19642 | 2024.03.27 08:00 | modify | 3095 | 0.10 | 151.736 | 149.736 | 154.136 | ||
| 19643 | 2024.03.27 09:00 | close | 3056 | 0.10 | 151.782 | 149.702 | 154.102 | 8.85 | 47247.43 |
| 19644 | 2024.03.27 09:00 | buy | 3096 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 19645 | 2024.03.27 09:00 | modify | 3096 | 0.10 | 151.812 | 149.812 | 154.212 | ||
| 19646 | 2024.03.27 11:00 | s/l | 3058 | 0.10 | 151.091 | 151.091 | 154.031 | -32.14 | 47215.28 |
| 19647 | 2024.03.27 11:00 | s/l | 3059 | 0.10 | 151.091 | 151.091 | 154.023 | -31.61 | 47183.67 |
| 19648 | 2024.03.27 11:00 | s/l | 3060 | 0.10 | 151.091 | 151.091 | 153.978 | -28.63 | 47155.04 |
| 19649 | 2024.03.27 11:00 | s/l | 3061 | 0.10 | 151.091 | 151.091 | 154.059 | -34.89 | 47120.15 |
| 19650 | 2024.03.27 11:00 | s/l | 3062 | 0.10 | 151.091 | 151.091 | 153.959 | -28.28 | 47091.87 |
| 19651 | 2024.03.27 11:00 | s/l | 3064 | 0.10 | 151.091 | 151.091 | 154.058 | -34.82 | 47057.05 |
| 19652 | 2024.03.27 11:00 | s/l | 3065 | 0.10 | 151.091 | 151.091 | 154.045 | -33.96 | 47023.09 |
| 19653 | 2024.03.27 11:00 | s/l | 3066 | 0.10 | 151.091 | 151.091 | 153.881 | -23.12 | 46999.97 |
| 19654 | 2024.03.27 11:00 | s/l | 3067 | 0.10 | 151.091 | 151.091 | 153.855 | -21.40 | 46978.58 |
| 19655 | 2024.03.27 11:00 | s/l | 3068 | 0.10 | 151.091 | 151.091 | 153.672 | -10.19 | 46968.38 |
| 19656 | 2024.03.27 11:00 | s/l | 3069 | 0.10 | 151.091 | 151.091 | 153.937 | -27.71 | 46940.67 |
| 19657 | 2024.03.27 11:00 | s/l | 3070 | 0.10 | 151.091 | 151.091 | 153.904 | -25.53 | 46915.14 |
| 19658 | 2024.03.27 11:00 | s/l | 3071 | 0.10 | 151.091 | 151.091 | 153.874 | -23.55 | 46891.59 |
| 19659 | 2024.03.27 11:00 | s/l | 3072 | 0.10 | 151.091 | 151.091 | 153.832 | -20.77 | 46870.81 |
| 19660 | 2024.03.27 11:00 | s/l | 3073 | 0.10 | 151.091 | 151.091 | 153.833 | -20.83 | 46849.98 |
| 19661 | 2024.03.27 11:00 | s/l | 3074 | 0.10 | 151.091 | 151.091 | 153.848 | -21.83 | 46828.15 |
| 19662 | 2024.03.27 11:00 | s/l | 3075 | 0.10 | 151.091 | 151.091 | 153.807 | -20.01 | 46808.14 |
| 19663 | 2024.03.27 11:00 | s/l | 3076 | 0.10 | 151.091 | 151.091 | 153.713 | -13.80 | 46794.35 |
| 19664 | 2024.03.27 11:00 | s/l | 3077 | 0.10 | 151.091 | 151.091 | 153.787 | -18.69 | 46775.66 |
| 19665 | 2024.03.27 11:00 | s/l | 3078 | 0.10 | 151.091 | 151.091 | 153.818 | -20.74 | 46754.93 |
| 19666 | 2024.03.27 11:00 | s/l | 3079 | 0.10 | 151.091 | 151.091 | 153.882 | -24.97 | 46729.96 |
| 19667 | 2024.03.27 11:00 | s/l | 3080 | 0.10 | 151.091 | 151.091 | 153.832 | -21.67 | 46708.29 |
| 19668 | 2024.03.27 11:00 | s/l | 3081 | 0.10 | 151.091 | 151.091 | 153.812 | -20.34 | 46687.96 |
| 19669 | 2024.03.27 11:00 | s/l | 3082 | 0.10 | 151.091 | 151.091 | 154.010 | -33.44 | 46654.52 |
| 19670 | 2024.03.27 11:00 | s/l | 3083 | 0.10 | 151.091 | 151.091 | 153.950 | -29.47 | 46625.06 |
| 19671 | 2024.03.27 11:00 | s/l | 3084 | 0.10 | 151.091 | 151.091 | 153.994 | -32.38 | 46592.68 |
| 19672 | 2024.03.27 11:00 | s/l | 3085 | 0.10 | 151.091 | 151.091 | 153.965 | -30.46 | 46562.22 |
| 19673 | 2024.03.27 11:00 | s/l | 3086 | 0.10 | 151.091 | 151.091 | 154.007 | -33.24 | 46528.99 |
| 19674 | 2024.03.27 11:00 | s/l | 3087 | 0.10 | 151.091 | 151.091 | 153.980 | -31.46 | 46497.53 |
| 19675 | 2024.03.27 11:00 | s/l | 3088 | 0.10 | 151.091 | 151.091 | 153.948 | -29.34 | 46468.20 |
| 19676 | 2024.03.27 11:00 | s/l | 3089 | 0.10 | 151.091 | 151.091 | 153.957 | -29.93 | 46438.27 |
| 19677 | 2024.03.27 11:00 | s/l | 3090 | 0.10 | 151.091 | 151.091 | 153.951 | -30.43 | 46407.84 |
| 19678 | 2024.03.27 11:00 | s/l | 3091 | 0.10 | 151.091 | 151.091 | 153.946 | -30.10 | 46377.74 |
| 19679 | 2024.03.28 16:00 | sell | 3097 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 19680 | 2024.03.28 16:00 | modify | 3097 | 0.10 | 151.341 | 153.341 | 148.941 | ||
| 19681 | 2024.03.28 17:00 | sell | 3098 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 19682 | 2024.03.28 17:00 | modify | 3098 | 0.10 | 151.334 | 153.334 | 148.934 | ||
| 19683 | 2024.03.29 14:00 | sell | 3099 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 19684 | 2024.03.29 14:00 | modify | 3099 | 0.10 | 151.214 | 153.214 | 148.814 | ||
| 19685 | 2024.03.29 20:00 | sell | 3100 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 19686 | 2024.03.29 20:00 | modify | 3100 | 0.10 | 151.328 | 153.328 | 148.928 | ||
| 19687 | 2024.03.31 21:00 | sell | 3101 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 19688 | 2024.03.31 21:00 | modify | 3101 | 0.10 | 151.246 | 153.246 | 148.846 | ||
| 19689 | 2024.03.31 22:00 | sell | 3102 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 19690 | 2024.03.31 22:00 | modify | 3102 | 0.10 | 151.288 | 153.288 | 148.888 | ||
| 19691 | 2024.04.01 07:00 | sell | 3103 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 19692 | 2024.04.01 07:00 | modify | 3103 | 0.10 | 151.368 | 153.368 | 148.968 | ||
| 19693 | 2024.04.01 12:00 | sell | 3104 | 0.10 | 151.389 | 0.000 | 0.000 | ||
| 19694 | 2024.04.01 12:00 | modify | 3104 | 0.10 | 151.389 | 153.389 | 148.989 | ||
| 19695 | 2024.04.01 13:00 | buy | 3105 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 19696 | 2024.04.01 13:00 | modify | 3105 | 0.10 | 151.483 | 149.483 | 153.883 | ||
| 19697 | 2024.04.01 14:00 | buy | 3106 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 19698 | 2024.04.01 14:00 | modify | 3106 | 0.10 | 151.606 | 149.606 | 154.006 | ||
| 19699 | 2024.04.01 15:00 | buy | 3107 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 19700 | 2024.04.01 15:00 | modify | 3107 | 0.10 | 151.728 | 149.728 | 154.128 | ||
| 19701 | 2024.04.01 15:00 | modify | 3105 | 0.10 | 151.483 | 150.898 | 153.883 | ||
| 19702 | 2024.04.01 16:00 | buy | 3108 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 19703 | 2024.04.01 16:00 | modify | 3108 | 0.10 | 151.752 | 149.752 | 154.152 | ||
| 19704 | 2024.04.01 17:00 | buy | 3109 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 19705 | 2024.04.01 17:00 | modify | 3109 | 0.10 | 151.729 | 149.729 | 154.129 | ||
| 19706 | 2024.04.01 18:00 | buy | 3110 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 19707 | 2024.04.01 18:00 | modify | 3110 | 0.10 | 151.647 | 149.647 | 154.047 | ||
| 19708 | 2024.04.01 19:00 | buy | 3111 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 19709 | 2024.04.01 19:00 | modify | 3111 | 0.10 | 151.682 | 149.682 | 154.082 | ||
| 19710 | 2024.04.01 20:00 | buy | 3112 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 19711 | 2024.04.01 20:00 | modify | 3112 | 0.10 | 151.676 | 149.676 | 154.076 | ||
| 19712 | 2024.04.01 21:00 | buy | 3113 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 19713 | 2024.04.01 21:00 | modify | 3113 | 0.10 | 151.661 | 149.661 | 154.061 | ||
| 19714 | 2024.04.01 22:00 | buy | 3114 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 19715 | 2024.04.01 22:00 | modify | 3114 | 0.10 | 151.666 | 149.666 | 154.066 | ||
| 19716 | 2024.04.01 23:00 | buy | 3115 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 19717 | 2024.04.01 23:00 | modify | 3115 | 0.10 | 151.636 | 149.636 | 154.036 | ||
| 19718 | 2024.04.02 00:00 | buy | 3116 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 19719 | 2024.04.02 00:00 | modify | 3116 | 0.10 | 151.624 | 149.624 | 154.024 | ||
| 19720 | 2024.04.02 01:00 | buy | 3117 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 19721 | 2024.04.02 01:00 | modify | 3117 | 0.10 | 151.714 | 149.714 | 154.114 | ||
| 19722 | 2024.04.02 02:00 | buy | 3118 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 19723 | 2024.04.02 02:00 | modify | 3118 | 0.10 | 151.804 | 149.804 | 154.204 | ||
| 19724 | 2024.04.02 04:00 | buy | 3119 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 19725 | 2024.04.02 04:00 | modify | 3119 | 0.10 | 151.791 | 149.791 | 154.191 | ||
| 19726 | 2024.04.02 05:00 | buy | 3120 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 19727 | 2024.04.02 05:00 | modify | 3120 | 0.10 | 151.794 | 149.794 | 154.194 | ||
| 19728 | 2024.04.02 06:00 | buy | 3121 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 19729 | 2024.04.02 06:00 | modify | 3121 | 0.10 | 151.772 | 149.772 | 154.172 | ||
| 19730 | 2024.04.02 07:00 | buy | 3122 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 19731 | 2024.04.02 07:00 | modify | 3122 | 0.10 | 151.710 | 149.710 | 154.110 | ||
| 19732 | 2024.04.02 08:00 | buy | 3123 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 19733 | 2024.04.02 08:00 | modify | 3123 | 0.10 | 151.703 | 149.703 | 154.103 | ||
| 19734 | 2024.04.02 10:00 | buy | 3124 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 19735 | 2024.04.02 10:00 | modify | 3124 | 0.10 | 151.702 | 149.702 | 154.102 | ||
| 19736 | 2024.04.02 11:00 | buy | 3125 | 0.10 | 151.724 | 0.000 | 0.000 | ||
| 19737 | 2024.04.02 11:00 | modify | 3125 | 0.10 | 151.724 | 149.724 | 154.124 | ||
| 19738 | 2024.04.02 12:00 | buy | 3126 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 19739 | 2024.04.02 12:00 | modify | 3126 | 0.10 | 151.683 | 149.683 | 154.083 | ||
| 19740 | 2024.04.02 13:00 | buy | 3127 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 19741 | 2024.04.02 13:00 | modify | 3127 | 0.10 | 151.719 | 149.719 | 154.119 | ||
| 19742 | 2024.04.03 02:00 | buy | 3128 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 19743 | 2024.04.03 02:00 | modify | 3128 | 0.10 | 151.625 | 149.625 | 154.025 | ||
| 19744 | 2024.04.03 04:00 | buy | 3129 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 19745 | 2024.04.03 04:00 | modify | 3129 | 0.10 | 151.591 | 149.591 | 153.991 | ||
| 19746 | 2024.04.03 06:00 | close | 3057 | 0.10 | 151.593 | 149.713 | 154.113 | 1.91 | 46379.65 |
| 19747 | 2024.04.03 06:00 | buy | 3130 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 19748 | 2024.04.03 06:00 | modify | 3130 | 0.10 | 151.623 | 149.623 | 154.023 | ||
| 19749 | 2024.04.03 07:00 | close | 3063 | 0.10 | 151.668 | 149.810 | 154.210 | -0.42 | 46379.23 |
| 19750 | 2024.04.03 07:00 | buy | 3131 | 0.10 | 151.698 | 0.000 | 0.000 | ||
| 19751 | 2024.04.03 07:00 | modify | 3131 | 0.10 | 151.698 | 149.698 | 154.098 | ||
| 19752 | 2024.04.03 08:00 | close | 3092 | 0.10 | 151.677 | 149.921 | 154.321 | -9.83 | 46369.40 |
| 19753 | 2024.04.03 08:00 | buy | 3132 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 19754 | 2024.04.03 08:00 | modify | 3132 | 0.10 | 151.707 | 149.707 | 154.107 | ||
| 19755 | 2024.04.03 09:00 | close | 3093 | 0.10 | 151.734 | 149.781 | 154.181 | 3.16 | 46372.56 |
| 19756 | 2024.04.03 09:00 | buy | 3133 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 19757 | 2024.04.03 09:00 | modify | 3133 | 0.10 | 151.764 | 149.764 | 154.164 | ||
| 19758 | 2024.04.03 10:00 | close | 3094 | 0.10 | 151.755 | 149.722 | 154.122 | 8.43 | 46380.98 |
| 19759 | 2024.04.03 10:00 | buy | 3134 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 19760 | 2024.04.03 10:00 | modify | 3134 | 0.10 | 151.785 | 149.785 | 154.185 | ||
| 19761 | 2024.04.03 11:00 | close | 3095 | 0.10 | 151.710 | 149.736 | 154.136 | 4.55 | 46385.53 |
| 19762 | 2024.04.03 11:00 | buy | 3135 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 19763 | 2024.04.03 11:00 | modify | 3135 | 0.10 | 151.740 | 149.740 | 154.140 | ||
| 19764 | 2024.04.03 12:00 | close | 3096 | 0.10 | 151.771 | 149.812 | 154.212 | 3.56 | 46389.09 |
| 19765 | 2024.04.03 12:00 | buy | 3136 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 19766 | 2024.04.03 12:00 | modify | 3136 | 0.10 | 151.801 | 149.801 | 154.201 | ||
| 19767 | 2024.04.03 13:00 | close | 3097 | 0.10 | 151.878 | 153.341 | 148.941 | -43.27 | 46345.82 |
| 19768 | 2024.04.03 13:00 | buy | 3137 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 19769 | 2024.04.03 13:00 | modify | 3137 | 0.10 | 151.878 | 149.878 | 154.278 | ||
| 19770 | 2024.04.03 13:00 | modify | 3130 | 0.10 | 151.623 | 151.048 | 154.023 | ||
| 19771 | 2024.04.03 13:00 | modify | 3129 | 0.10 | 151.591 | 151.048 | 153.991 | ||
| 19772 | 2024.04.03 13:00 | modify | 3128 | 0.10 | 151.625 | 151.048 | 154.025 | ||
| 19773 | 2024.04.03 13:00 | modify | 3116 | 0.10 | 151.624 | 151.048 | 154.024 | ||
| 19774 | 2024.04.03 13:00 | modify | 3115 | 0.10 | 151.636 | 151.048 | 154.036 | ||
| 19775 | 2024.04.03 13:00 | modify | 3110 | 0.10 | 151.647 | 151.048 | 154.047 | ||
| 19776 | 2024.04.03 13:00 | modify | 3106 | 0.10 | 151.606 | 151.048 | 154.006 | ||
| 19777 | 2024.04.03 13:00 | modify | 3105 | 0.10 | 151.483 | 151.048 | 153.883 | ||
| 19778 | 2024.04.03 14:00 | close | 3098 | 0.10 | 151.947 | 153.334 | 148.934 | -48.25 | 46297.57 |
| 19779 | 2024.04.03 14:00 | buy | 3138 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 19780 | 2024.04.03 14:00 | modify | 3138 | 0.10 | 151.947 | 149.947 | 154.347 | ||
| 19781 | 2024.04.03 14:00 | modify | 3132 | 0.10 | 151.707 | 151.117 | 154.107 | ||
| 19782 | 2024.04.03 14:00 | modify | 3131 | 0.10 | 151.698 | 151.117 | 154.098 | ||
| 19783 | 2024.04.03 14:00 | modify | 3126 | 0.10 | 151.683 | 151.117 | 154.083 | ||
| 19784 | 2024.04.03 14:00 | modify | 3124 | 0.10 | 151.702 | 151.117 | 154.102 | ||
| 19785 | 2024.04.03 14:00 | modify | 3123 | 0.10 | 151.703 | 151.117 | 154.103 | ||
| 19786 | 2024.04.03 14:00 | modify | 3122 | 0.10 | 151.710 | 151.117 | 154.110 | ||
| 19787 | 2024.04.03 14:00 | modify | 3117 | 0.10 | 151.714 | 151.117 | 154.114 | ||
| 19788 | 2024.04.03 14:00 | modify | 3114 | 0.10 | 151.666 | 151.117 | 154.066 | ||
| 19789 | 2024.04.03 14:00 | modify | 3113 | 0.10 | 151.661 | 151.117 | 154.061 | ||
| 19790 | 2024.04.03 14:00 | modify | 3112 | 0.10 | 151.676 | 151.117 | 154.076 | ||
| 19791 | 2024.04.03 14:00 | modify | 3111 | 0.10 | 151.682 | 151.117 | 154.082 | ||
| 19792 | 2024.04.03 15:00 | close | 3099 | 0.10 | 151.815 | 153.214 | 148.814 | -45.52 | 46252.05 |
| 19793 | 2024.04.03 15:00 | buy | 3139 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 19794 | 2024.04.03 15:00 | modify | 3139 | 0.10 | 151.815 | 149.815 | 154.215 | ||
| 19795 | 2024.04.03 16:00 | close | 3100 | 0.10 | 151.708 | 153.328 | 148.928 | -30.98 | 46221.07 |
| 19796 | 2024.04.03 16:00 | buy | 3140 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 19797 | 2024.04.03 16:00 | modify | 3140 | 0.10 | 151.708 | 149.708 | 154.108 | ||
| 19798 | 2024.04.03 17:00 | close | 3101 | 0.10 | 151.680 | 153.246 | 148.846 | -34.54 | 46186.53 |
| 19799 | 2024.04.03 17:00 | buy | 3141 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 19800 | 2024.04.03 17:00 | modify | 3141 | 0.10 | 151.680 | 149.680 | 154.080 | ||
| 19801 | 2024.04.03 18:00 | close | 3102 | 0.10 | 151.709 | 153.288 | 148.888 | -33.68 | 46152.84 |
| 19802 | 2024.04.03 18:00 | buy | 3142 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 19803 | 2024.04.03 18:00 | modify | 3142 | 0.10 | 151.709 | 149.709 | 154.109 | ||
| 19804 | 2024.04.03 19:00 | close | 3103 | 0.10 | 151.700 | 153.368 | 148.968 | -25.84 | 46127.00 |
| 19805 | 2024.04.03 19:00 | buy | 3143 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 19806 | 2024.04.03 19:00 | modify | 3143 | 0.10 | 151.700 | 149.700 | 154.100 | ||
| 19807 | 2024.04.03 20:00 | close | 3104 | 0.10 | 151.709 | 153.389 | 148.989 | -25.04 | 46101.95 |
| 19808 | 2024.04.03 20:00 | buy | 3144 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 19809 | 2024.04.03 20:00 | modify | 3144 | 0.10 | 151.709 | 149.709 | 154.109 | ||
| 19810 | 2024.04.04 05:00 | close | 3105 | 0.10 | 151.695 | 151.048 | 153.883 | 18.45 | 46120.40 |
| 19811 | 2024.04.04 05:00 | buy | 3145 | 0.10 | 151.725 | 0.000 | 0.000 | ||
| 19812 | 2024.04.04 05:00 | modify | 3145 | 0.10 | 151.725 | 149.725 | 154.125 | ||
| 19813 | 2024.04.04 07:00 | close | 3106 | 0.10 | 151.686 | 151.048 | 154.006 | 9.74 | 46130.14 |
| 19814 | 2024.04.04 07:00 | buy | 3146 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 19815 | 2024.04.04 07:00 | modify | 3146 | 0.10 | 151.716 | 149.716 | 154.116 | ||
| 19816 | 2024.04.04 10:00 | close | 3107 | 0.10 | 151.747 | 149.728 | 154.128 | 5.72 | 46135.86 |
| 19817 | 2024.04.04 10:00 | buy | 3147 | 0.10 | 151.777 | 0.000 | 0.000 | ||
| 19818 | 2024.04.04 10:00 | modify | 3147 | 0.10 | 151.777 | 149.777 | 154.177 | ||
| 19819 | 2024.04.04 11:00 | close | 3108 | 0.10 | 151.699 | 149.752 | 154.152 | 0.98 | 46136.84 |
| 19820 | 2024.04.04 11:00 | buy | 3148 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 19821 | 2024.04.04 11:00 | modify | 3148 | 0.10 | 151.729 | 149.729 | 154.129 | ||
| 19822 | 2024.04.04 14:00 | close | 3109 | 0.10 | 151.590 | 149.729 | 154.129 | -4.70 | 46132.14 |
| 19823 | 2024.04.04 14:00 | sell | 3149 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 19824 | 2024.04.04 14:00 | modify | 3149 | 0.10 | 151.590 | 153.590 | 149.190 | ||
| 19825 | 2024.04.04 15:00 | close | 3110 | 0.10 | 151.664 | 151.048 | 154.047 | 5.59 | 46137.73 |
| 19826 | 2024.04.04 15:00 | sell | 3150 | 0.10 | 151.664 | 0.000 | 0.000 | ||
| 19827 | 2024.04.04 15:00 | modify | 3150 | 0.10 | 151.664 | 153.664 | 149.264 | ||
| 19828 | 2024.04.04 18:00 | close | 3111 | 0.10 | 151.672 | 151.117 | 154.082 | 3.81 | 46141.54 |
| 19829 | 2024.04.04 18:00 | buy | 3151 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 19830 | 2024.04.04 18:00 | modify | 3151 | 0.10 | 151.702 | 149.702 | 154.102 | ||
| 19831 | 2024.04.04 19:00 | close | 3112 | 0.10 | 151.201 | 151.117 | 154.076 | -26.95 | 46114.59 |
| 19832 | 2024.04.04 19:00 | sell | 3152 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 19833 | 2024.04.04 19:00 | modify | 3152 | 0.10 | 151.201 | 153.201 | 148.801 | ||
| 19834 | 2024.04.04 19:00 | modify | 3150 | 0.10 | 151.664 | 152.031 | 149.264 | ||
| 19835 | 2024.04.04 19:00 | modify | 3149 | 0.10 | 151.590 | 152.031 | 149.190 | ||
| 19836 | 2024.04.04 20:00 | close | 3113 | 0.10 | 151.231 | 151.117 | 154.061 | -23.96 | 46090.63 |
| 19837 | 2024.04.04 20:00 | sell | 3153 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 19838 | 2024.04.04 20:00 | modify | 3153 | 0.10 | 151.231 | 153.231 | 148.831 | ||
| 19839 | 2024.04.04 22:00 | close | 3114 | 0.10 | 151.310 | 151.117 | 154.066 | -19.06 | 46071.57 |
| 19840 | 2024.04.04 22:00 | sell | 3154 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 19841 | 2024.04.04 22:00 | modify | 3154 | 0.10 | 151.310 | 153.310 | 148.910 | ||
| 19842 | 2024.04.04 23:00 | close | 3115 | 0.10 | 151.306 | 151.048 | 154.036 | -17.34 | 46054.23 |
| 19843 | 2024.04.04 23:00 | sell | 3155 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 19844 | 2024.04.04 23:00 | modify | 3155 | 0.10 | 151.306 | 153.306 | 148.906 | ||
| 19845 | 2024.04.05 00:00 | close | 3116 | 0.10 | 151.292 | 151.048 | 154.024 | -17.47 | 46036.76 |
| 19846 | 2024.04.05 00:00 | sell | 3156 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 19847 | 2024.04.05 00:00 | modify | 3156 | 0.10 | 151.292 | 153.292 | 148.892 | ||
| 19848 | 2024.04.05 01:00 | s/l | 3117 | 0.10 | 151.117 | 151.117 | 154.114 | -35.09 | 46001.67 |
| 19849 | 2024.04.05 01:00 | s/l | 3122 | 0.10 | 151.117 | 151.117 | 154.110 | -34.83 | 45966.84 |
| 19850 | 2024.04.05 01:00 | s/l | 3123 | 0.10 | 151.117 | 151.117 | 154.103 | -34.36 | 45932.48 |
| 19851 | 2024.04.05 01:00 | s/l | 3124 | 0.10 | 151.117 | 151.117 | 154.102 | -34.30 | 45898.18 |
| 19852 | 2024.04.05 01:00 | s/l | 3126 | 0.10 | 151.117 | 151.117 | 154.083 | -33.04 | 45865.14 |
| 19853 | 2024.04.05 01:00 | s/l | 3128 | 0.10 | 151.048 | 151.048 | 154.025 | -34.66 | 45830.47 |
| 19854 | 2024.04.05 01:00 | s/l | 3129 | 0.10 | 151.048 | 151.048 | 153.991 | -32.40 | 45798.07 |
| 19855 | 2024.04.05 01:00 | s/l | 3130 | 0.10 | 151.048 | 151.048 | 154.023 | -34.52 | 45763.54 |
| 19856 | 2024.04.05 01:00 | s/l | 3131 | 0.10 | 151.117 | 151.117 | 154.098 | -34.92 | 45728.62 |
| 19857 | 2024.04.05 01:00 | s/l | 3132 | 0.10 | 151.117 | 151.117 | 154.107 | -35.52 | 45693.10 |
| 19858 | 2024.04.05 01:00 | sell | 3157 | 0.10 | 150.909 | 0.000 | 0.000 | ||
| 19859 | 2024.04.05 01:00 | modify | 3157 | 0.10 | 150.909 | 152.909 | 148.509 | ||
| 19860 | 2024.04.05 01:00 | modify | 3156 | 0.10 | 151.292 | 151.739 | 148.892 | ||
| 19861 | 2024.04.05 01:00 | modify | 3155 | 0.10 | 151.306 | 151.739 | 148.906 | ||
| 19862 | 2024.04.05 01:00 | modify | 3154 | 0.10 | 151.310 | 151.739 | 148.910 | ||
| 19863 | 2024.04.05 01:00 | modify | 3153 | 0.10 | 151.231 | 151.739 | 148.831 | ||
| 19864 | 2024.04.05 01:00 | modify | 3152 | 0.10 | 151.201 | 151.739 | 148.801 | ||
| 19865 | 2024.04.05 01:00 | modify | 3150 | 0.10 | 151.664 | 151.739 | 149.264 | ||
| 19866 | 2024.04.05 01:00 | modify | 3149 | 0.10 | 151.590 | 151.739 | 149.190 | ||
| 19867 | 2024.04.05 02:00 | sell | 3158 | 0.10 | 151.065 | 0.000 | 0.000 | ||
| 19868 | 2024.04.05 02:00 | modify | 3158 | 0.10 | 151.065 | 153.065 | 148.665 | ||
| 19869 | 2024.04.05 03:00 | sell | 3159 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 19870 | 2024.04.05 03:00 | modify | 3159 | 0.10 | 151.181 | 153.181 | 148.781 | ||
| 19871 | 2024.04.05 05:00 | sell | 3160 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 19872 | 2024.04.05 05:00 | modify | 3160 | 0.10 | 151.216 | 153.216 | 148.816 | ||
| 19873 | 2024.04.05 06:00 | sell | 3161 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 19874 | 2024.04.05 06:00 | modify | 3161 | 0.10 | 151.184 | 153.184 | 148.784 | ||
| 19875 | 2024.04.05 09:00 | buy | 3162 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 19876 | 2024.04.05 09:00 | modify | 3162 | 0.10 | 151.441 | 149.441 | 153.841 | ||
| 19877 | 2024.04.05 10:00 | buy | 3163 | 0.10 | 151.447 | 0.000 | 0.000 | ||
| 19878 | 2024.04.05 10:00 | modify | 3163 | 0.10 | 151.447 | 149.447 | 153.847 | ||
| 19879 | 2024.04.05 12:00 | buy | 3164 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 19880 | 2024.04.05 12:00 | modify | 3164 | 0.10 | 151.402 | 149.402 | 153.802 | ||
| 19881 | 2024.04.05 13:00 | s/l | 3149 | 0.10 | 151.739 | 151.739 | 149.190 | -11.80 | 45681.30 |
| 19882 | 2024.04.05 13:00 | s/l | 3150 | 0.10 | 151.739 | 151.739 | 149.264 | -6.92 | 45674.38 |
| 19883 | 2024.04.05 13:00 | s/l | 3152 | 0.10 | 151.739 | 151.739 | 148.801 | -37.44 | 45636.94 |
| 19884 | 2024.04.05 13:00 | s/l | 3153 | 0.10 | 151.739 | 151.739 | 148.831 | -35.47 | 45601.48 |
| 19885 | 2024.04.05 13:00 | s/l | 3154 | 0.10 | 151.739 | 151.739 | 148.910 | -30.26 | 45571.22 |
| 19886 | 2024.04.05 13:00 | s/l | 3155 | 0.10 | 151.739 | 151.739 | 148.906 | -30.52 | 45540.70 |
| 19887 | 2024.04.05 13:00 | s/l | 3156 | 0.10 | 151.739 | 151.739 | 148.892 | -29.46 | 45511.24 |
| 19888 | 2024.04.05 13:00 | buy | 3165 | 0.10 | 151.686 | 0.000 | 0.000 | ||
| 19889 | 2024.04.05 13:00 | modify | 3165 | 0.10 | 151.686 | 149.686 | 154.086 | ||
| 19890 | 2024.04.05 13:00 | modify | 3164 | 0.10 | 151.402 | 150.856 | 153.802 | ||
| 19891 | 2024.04.05 13:00 | modify | 3163 | 0.10 | 151.447 | 150.856 | 153.847 | ||
| 19892 | 2024.04.05 13:00 | modify | 3162 | 0.10 | 151.441 | 150.856 | 153.841 | ||
| 19893 | 2024.04.05 14:00 | buy | 3166 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 19894 | 2024.04.05 14:00 | modify | 3166 | 0.10 | 151.642 | 149.642 | 154.042 | ||
| 19895 | 2024.04.05 15:00 | buy | 3167 | 0.10 | 151.552 | 0.000 | 0.000 | ||
| 19896 | 2024.04.05 15:00 | modify | 3167 | 0.10 | 151.552 | 149.552 | 153.952 | ||
| 19897 | 2024.04.05 16:00 | buy | 3168 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 19898 | 2024.04.05 16:00 | modify | 3168 | 0.10 | 151.620 | 149.620 | 154.020 | ||
| 19899 | 2024.04.08 02:00 | buy | 3169 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 19900 | 2024.04.08 02:00 | modify | 3169 | 0.10 | 151.808 | 149.808 | 154.208 | ||
| 19901 | 2024.04.08 02:00 | modify | 3167 | 0.10 | 151.552 | 150.978 | 153.952 | ||
| 19902 | 2024.04.08 02:00 | modify | 3164 | 0.10 | 151.402 | 150.978 | 153.802 | ||
| 19903 | 2024.04.08 02:00 | modify | 3163 | 0.10 | 151.447 | 150.978 | 153.847 | ||
| 19904 | 2024.04.08 02:00 | modify | 3162 | 0.10 | 151.441 | 150.978 | 153.841 | ||
| 19905 | 2024.04.08 03:00 | buy | 3170 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 19906 | 2024.04.08 03:00 | modify | 3170 | 0.10 | 151.800 | 149.800 | 154.200 | ||
| 19907 | 2024.04.08 04:00 | buy | 3171 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 19908 | 2024.04.08 04:00 | modify | 3171 | 0.10 | 151.799 | 149.799 | 154.199 | ||
| 19909 | 2024.04.08 05:00 | buy | 3172 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 19910 | 2024.04.08 05:00 | modify | 3172 | 0.10 | 151.822 | 149.822 | 154.222 | ||
| 19911 | 2024.04.08 06:00 | buy | 3173 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 19912 | 2024.04.08 06:00 | modify | 3173 | 0.10 | 151.817 | 149.817 | 154.217 | ||
| 19913 | 2024.04.08 07:00 | close | 3118 | 0.10 | 151.758 | 149.804 | 154.204 | 2.33 | 45513.58 |
| 19914 | 2024.04.08 07:00 | buy | 3174 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 19915 | 2024.04.08 07:00 | modify | 3174 | 0.10 | 151.788 | 149.788 | 154.188 | ||
| 19916 | 2024.04.08 08:00 | close | 3119 | 0.10 | 151.870 | 149.791 | 154.191 | 10.56 | 45524.14 |
| 19917 | 2024.04.08 08:00 | buy | 3175 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 19918 | 2024.04.08 08:00 | modify | 3175 | 0.10 | 151.900 | 149.900 | 154.300 | ||
| 19919 | 2024.04.08 08:00 | modify | 3168 | 0.10 | 151.620 | 151.070 | 154.020 | ||
| 19920 | 2024.04.08 08:00 | modify | 3167 | 0.10 | 151.552 | 151.070 | 153.952 | ||
| 19921 | 2024.04.08 08:00 | modify | 3166 | 0.10 | 151.642 | 151.070 | 154.042 | ||
| 19922 | 2024.04.08 08:00 | modify | 3164 | 0.10 | 151.402 | 151.070 | 153.802 | ||
| 19923 | 2024.04.08 08:00 | modify | 3163 | 0.10 | 151.447 | 151.070 | 153.847 | ||
| 19924 | 2024.04.08 08:00 | modify | 3162 | 0.10 | 151.441 | 151.070 | 153.841 | ||
| 19925 | 2024.04.08 09:00 | close | 3120 | 0.10 | 151.907 | 149.794 | 154.194 | 12.80 | 45536.94 |
| 19926 | 2024.04.08 09:00 | buy | 3176 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 19927 | 2024.04.08 09:00 | modify | 3176 | 0.10 | 151.937 | 149.937 | 154.337 | ||
| 19928 | 2024.04.08 09:00 | modify | 3165 | 0.10 | 151.686 | 151.107 | 154.086 | ||
| 19929 | 2024.04.08 09:00 | modify | 3151 | 0.10 | 151.702 | 151.107 | 154.102 | ||
| 19930 | 2024.04.08 09:00 | modify | 3143 | 0.10 | 151.700 | 151.107 | 154.100 | ||
| 19931 | 2024.04.08 09:00 | modify | 3141 | 0.10 | 151.680 | 151.107 | 154.080 | ||
| 19932 | 2024.04.08 10:00 | close | 3121 | 0.10 | 151.873 | 149.772 | 154.172 | 12.01 | 45548.96 |
| 19933 | 2024.04.08 10:00 | buy | 3177 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 19934 | 2024.04.08 10:00 | modify | 3177 | 0.10 | 151.903 | 149.903 | 154.303 | ||
| 19935 | 2024.04.08 11:00 | close | 3125 | 0.10 | 151.852 | 149.724 | 154.124 | 13.79 | 45562.75 |
| 19936 | 2024.04.08 11:00 | buy | 3178 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 19937 | 2024.04.08 11:00 | modify | 3178 | 0.10 | 151.882 | 149.882 | 154.282 | ||
| 19938 | 2024.04.08 12:00 | close | 3127 | 0.10 | 151.918 | 149.719 | 154.119 | 18.46 | 45581.21 |
| 19939 | 2024.04.08 12:00 | buy | 3179 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 19940 | 2024.04.08 12:00 | modify | 3179 | 0.10 | 151.948 | 149.948 | 154.348 | ||
| 19941 | 2024.04.08 12:00 | modify | 3146 | 0.10 | 151.716 | 151.118 | 154.116 | ||
| 19942 | 2024.04.08 12:00 | modify | 3144 | 0.10 | 151.709 | 151.118 | 154.109 | ||
| 19943 | 2024.04.08 12:00 | modify | 3142 | 0.10 | 151.709 | 151.118 | 154.109 | ||
| 19944 | 2024.04.08 12:00 | modify | 3140 | 0.10 | 151.708 | 151.118 | 154.108 | ||
| 19945 | 2024.04.08 13:00 | close | 3133 | 0.10 | 151.875 | 149.764 | 154.164 | 11.78 | 45592.99 |
| 19946 | 2024.04.08 13:00 | buy | 3180 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 19947 | 2024.04.08 13:00 | modify | 3180 | 0.10 | 151.905 | 149.905 | 154.305 | ||
| 19948 | 2024.04.08 15:00 | close | 3134 | 0.10 | 151.811 | 149.785 | 154.185 | 6.18 | 45599.17 |
| 19949 | 2024.04.08 15:00 | buy | 3181 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 19950 | 2024.04.08 15:00 | modify | 3181 | 0.10 | 151.841 | 149.841 | 154.241 | ||
| 19951 | 2024.04.08 16:00 | close | 3135 | 0.10 | 151.787 | 149.740 | 154.140 | 7.57 | 45606.74 |
| 19952 | 2024.04.08 16:00 | buy | 3182 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 19953 | 2024.04.08 16:00 | modify | 3182 | 0.10 | 151.817 | 149.817 | 154.217 | ||
| 19954 | 2024.04.08 17:00 | close | 3136 | 0.10 | 151.833 | 149.801 | 154.201 | 6.58 | 45613.32 |
| 19955 | 2024.04.08 17:00 | buy | 3183 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 19956 | 2024.04.08 17:00 | modify | 3183 | 0.10 | 151.863 | 149.863 | 154.263 | ||
| 19957 | 2024.04.08 19:00 | close | 3137 | 0.10 | 151.769 | 149.878 | 154.278 | -2.71 | 45610.61 |
| 19958 | 2024.04.08 19:00 | buy | 3184 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 19959 | 2024.04.08 19:00 | modify | 3184 | 0.10 | 151.799 | 149.799 | 154.199 | ||
| 19960 | 2024.04.09 01:00 | close | 3138 | 0.10 | 151.908 | 149.947 | 154.347 | 2.79 | 45613.40 |
| 19961 | 2024.04.09 01:00 | buy | 3185 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 19962 | 2024.04.09 01:00 | modify | 3185 | 0.10 | 151.938 | 149.938 | 154.338 | ||
| 19963 | 2024.04.09 02:00 | close | 3139 | 0.10 | 151.889 | 149.815 | 154.215 | 10.23 | 45623.64 |
| 19964 | 2024.04.09 02:00 | buy | 3186 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 19965 | 2024.04.09 02:00 | modify | 3186 | 0.10 | 151.919 | 149.919 | 154.319 | ||
| 19966 | 2024.04.09 03:00 | close | 3140 | 0.10 | 151.875 | 151.118 | 154.108 | 16.36 | 45640.00 |
| 19967 | 2024.04.09 03:00 | buy | 3187 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 19968 | 2024.04.09 03:00 | modify | 3187 | 0.10 | 151.905 | 149.905 | 154.305 | ||
| 19969 | 2024.04.09 04:00 | close | 3141 | 0.10 | 151.856 | 151.107 | 154.080 | 16.95 | 45656.96 |
| 19970 | 2024.04.09 04:00 | buy | 3188 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 19971 | 2024.04.09 04:00 | modify | 3188 | 0.10 | 151.886 | 149.886 | 154.286 | ||
| 19972 | 2024.04.09 05:00 | close | 3142 | 0.10 | 151.891 | 151.118 | 154.109 | 17.34 | 45674.30 |
| 19973 | 2024.04.09 05:00 | buy | 3189 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 19974 | 2024.04.09 05:00 | modify | 3189 | 0.10 | 151.921 | 149.921 | 154.321 | ||
| 19975 | 2024.04.09 06:00 | close | 3143 | 0.10 | 151.892 | 151.107 | 154.100 | 18.00 | 45692.30 |
| 19976 | 2024.04.09 06:00 | buy | 3190 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 19977 | 2024.04.09 06:00 | modify | 3190 | 0.10 | 151.922 | 149.922 | 154.322 | ||
| 19978 | 2024.04.09 07:00 | close | 3144 | 0.10 | 151.913 | 151.118 | 154.109 | 18.79 | 45711.10 |
| 19979 | 2024.04.09 07:00 | buy | 3191 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 19980 | 2024.04.09 07:00 | modify | 3191 | 0.10 | 151.943 | 149.943 | 154.343 | ||
| 19981 | 2024.04.09 08:00 | close | 3145 | 0.10 | 151.903 | 149.725 | 154.125 | 14.40 | 45725.50 |
| 19982 | 2024.04.09 08:00 | buy | 3192 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 19983 | 2024.04.09 08:00 | modify | 3192 | 0.10 | 151.933 | 149.933 | 154.333 | ||
| 19984 | 2024.04.09 09:00 | close | 3146 | 0.10 | 151.887 | 151.118 | 154.116 | 13.94 | 45739.44 |
| 19985 | 2024.04.09 09:00 | buy | 3193 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 19986 | 2024.04.09 09:00 | modify | 3193 | 0.10 | 151.917 | 149.917 | 154.317 | ||
| 19987 | 2024.04.09 10:00 | close | 3147 | 0.10 | 151.839 | 149.777 | 154.177 | 6.76 | 45746.20 |
| 19988 | 2024.04.09 10:00 | buy | 3194 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 19989 | 2024.04.09 10:00 | modify | 3194 | 0.10 | 151.869 | 149.869 | 154.269 | ||
| 19990 | 2024.04.10 03:00 | close | 3148 | 0.10 | 151.756 | 149.729 | 154.129 | 5.36 | 45751.56 |
| 19991 | 2024.04.10 03:00 | buy | 3195 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 19992 | 2024.04.10 03:00 | modify | 3195 | 0.10 | 151.786 | 149.786 | 154.186 | ||
| 19993 | 2024.04.10 04:00 | close | 3151 | 0.10 | 151.754 | 151.107 | 154.102 | 7.01 | 45758.56 |
| 19994 | 2024.04.10 04:00 | buy | 3196 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 19995 | 2024.04.10 04:00 | modify | 3196 | 0.10 | 151.784 | 149.784 | 154.184 | ||
| 19996 | 2024.04.10 05:00 | close | 3157 | 0.10 | 151.811 | 152.909 | 148.509 | -65.35 | 45693.21 |
| 19997 | 2024.04.10 05:00 | buy | 3197 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 19998 | 2024.04.10 05:00 | modify | 3197 | 0.10 | 151.811 | 149.811 | 154.211 | ||
| 19999 | 2024.04.10 06:00 | close | 3158 | 0.10 | 151.839 | 153.065 | 148.665 | -56.91 | 45636.30 |
| 20000 | 2024.04.10 06:00 | buy | 3198 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 20001 | 2024.04.10 06:00 | modify | 3198 | 0.10 | 151.839 | 149.839 | 154.239 | ||
| 20002 | 2024.04.10 07:00 | close | 3159 | 0.10 | 151.811 | 153.181 | 148.781 | -47.43 | 45588.87 |
| 20003 | 2024.04.10 07:00 | buy | 3199 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 20004 | 2024.04.10 07:00 | modify | 3199 | 0.10 | 151.811 | 149.811 | 154.211 | ||
| 20005 | 2024.04.10 08:00 | close | 3160 | 0.10 | 151.871 | 153.216 | 148.816 | -49.06 | 45539.81 |
| 20006 | 2024.04.10 08:00 | buy | 3200 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 20007 | 2024.04.10 08:00 | modify | 3200 | 0.10 | 151.871 | 149.871 | 154.271 | ||
| 20008 | 2024.04.10 09:00 | close | 3161 | 0.10 | 151.882 | 153.184 | 148.784 | -51.89 | 45487.91 |
| 20009 | 2024.04.10 09:00 | buy | 3201 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 20010 | 2024.04.10 09:00 | modify | 3201 | 0.10 | 151.882 | 149.882 | 154.282 | ||
| 20011 | 2024.04.10 10:00 | close | 3162 | 0.10 | 151.858 | 151.070 | 153.841 | 30.14 | 45518.06 |
| 20012 | 2024.04.10 10:00 | buy | 3202 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 20013 | 2024.04.10 10:00 | modify | 3202 | 0.10 | 151.888 | 149.888 | 154.288 | ||
| 20014 | 2024.04.10 11:00 | close | 3163 | 0.10 | 151.831 | 151.070 | 153.847 | 27.97 | 45546.03 |
| 20015 | 2024.04.10 11:00 | buy | 3203 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 20016 | 2024.04.10 11:00 | modify | 3203 | 0.10 | 151.861 | 149.861 | 154.261 | ||
| 20017 | 2024.04.10 12:00 | close | 3164 | 0.10 | 151.838 | 151.070 | 153.802 | 31.39 | 45577.42 |
| 20018 | 2024.04.10 12:00 | buy | 3204 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 20019 | 2024.04.10 12:00 | modify | 3204 | 0.10 | 151.868 | 149.868 | 154.268 | ||
| 20020 | 2024.04.10 13:00 | close | 3165 | 0.10 | 152.384 | 151.107 | 154.086 | 48.49 | 45625.91 |
| 20021 | 2024.04.10 13:00 | buy | 3205 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 20022 | 2024.04.10 13:00 | modify | 3205 | 0.10 | 152.414 | 150.414 | 154.814 | ||
| 20023 | 2024.04.10 13:00 | modify | 3204 | 0.10 | 151.868 | 151.584 | 154.268 | ||
| 20024 | 2024.04.10 13:00 | modify | 3203 | 0.10 | 151.861 | 151.584 | 154.261 | ||
| 20025 | 2024.04.10 13:00 | modify | 3202 | 0.10 | 151.888 | 151.584 | 154.288 | ||
| 20026 | 2024.04.10 13:00 | modify | 3201 | 0.10 | 151.882 | 151.584 | 154.282 | ||
| 20027 | 2024.04.10 13:00 | modify | 3200 | 0.10 | 151.871 | 151.584 | 154.271 | ||
| 20028 | 2024.04.10 13:00 | modify | 3199 | 0.10 | 151.811 | 151.584 | 154.211 | ||
| 20029 | 2024.04.10 13:00 | modify | 3198 | 0.10 | 151.839 | 151.584 | 154.239 | ||
| 20030 | 2024.04.10 13:00 | modify | 3197 | 0.10 | 151.811 | 151.584 | 154.211 | ||
| 20031 | 2024.04.10 13:00 | modify | 3196 | 0.10 | 151.784 | 151.584 | 154.184 | ||
| 20032 | 2024.04.10 13:00 | modify | 3195 | 0.10 | 151.786 | 151.584 | 154.186 | ||
| 20033 | 2024.04.10 13:00 | modify | 3194 | 0.10 | 151.869 | 151.584 | 154.269 | ||
| 20034 | 2024.04.10 13:00 | modify | 3193 | 0.10 | 151.917 | 151.584 | 154.317 | ||
| 20035 | 2024.04.10 13:00 | modify | 3192 | 0.10 | 151.933 | 151.584 | 154.333 | ||
| 20036 | 2024.04.10 13:00 | modify | 3191 | 0.10 | 151.943 | 151.584 | 154.343 | ||
| 20037 | 2024.04.10 13:00 | modify | 3190 | 0.10 | 151.922 | 151.584 | 154.322 | ||
| 20038 | 2024.04.10 13:00 | modify | 3189 | 0.10 | 151.921 | 151.584 | 154.321 | ||
| 20039 | 2024.04.10 13:00 | modify | 3188 | 0.10 | 151.886 | 151.584 | 154.286 | ||
| 20040 | 2024.04.10 13:00 | modify | 3187 | 0.10 | 151.905 | 151.584 | 154.305 | ||
| 20041 | 2024.04.10 13:00 | modify | 3186 | 0.10 | 151.919 | 151.584 | 154.319 | ||
| 20042 | 2024.04.10 13:00 | modify | 3185 | 0.10 | 151.938 | 151.584 | 154.338 | ||
| 20043 | 2024.04.10 13:00 | modify | 3184 | 0.10 | 151.799 | 151.584 | 154.199 | ||
| 20044 | 2024.04.10 13:00 | modify | 3183 | 0.10 | 151.863 | 151.584 | 154.263 | ||
| 20045 | 2024.04.10 13:00 | modify | 3182 | 0.10 | 151.817 | 151.584 | 154.217 | ||
| 20046 | 2024.04.10 13:00 | modify | 3181 | 0.10 | 151.841 | 151.584 | 154.241 | ||
| 20047 | 2024.04.10 13:00 | modify | 3180 | 0.10 | 151.905 | 151.584 | 154.305 | ||
| 20048 | 2024.04.10 13:00 | modify | 3179 | 0.10 | 151.948 | 151.584 | 154.348 | ||
| 20049 | 2024.04.10 13:00 | modify | 3178 | 0.10 | 151.882 | 151.584 | 154.282 | ||
| 20050 | 2024.04.10 13:00 | modify | 3177 | 0.10 | 151.903 | 151.584 | 154.303 | ||
| 20051 | 2024.04.10 13:00 | modify | 3176 | 0.10 | 151.937 | 151.584 | 154.337 | ||
| 20052 | 2024.04.10 13:00 | modify | 3175 | 0.10 | 151.900 | 151.584 | 154.300 | ||
| 20053 | 2024.04.10 13:00 | modify | 3174 | 0.10 | 151.788 | 151.584 | 154.188 | ||
| 20054 | 2024.04.10 13:00 | modify | 3173 | 0.10 | 151.817 | 151.584 | 154.217 | ||
| 20055 | 2024.04.10 13:00 | modify | 3172 | 0.10 | 151.822 | 151.584 | 154.222 | ||
| 20056 | 2024.04.10 13:00 | modify | 3171 | 0.10 | 151.799 | 151.584 | 154.199 | ||
| 20057 | 2024.04.10 13:00 | modify | 3170 | 0.10 | 151.800 | 151.584 | 154.200 | ||
| 20058 | 2024.04.10 13:00 | modify | 3169 | 0.10 | 151.808 | 151.584 | 154.208 | ||
| 20059 | 2024.04.10 13:00 | modify | 3168 | 0.10 | 151.620 | 151.584 | 154.020 | ||
| 20060 | 2024.04.10 13:00 | modify | 3167 | 0.10 | 151.552 | 151.584 | 153.952 | ||
| 20061 | 2024.04.10 13:00 | modify | 3166 | 0.10 | 151.642 | 151.584 | 154.042 | ||
| 20062 | 2024.04.10 14:00 | close | 3166 | 0.10 | 152.670 | 151.584 | 154.042 | 70.01 | 45695.92 |
| 20063 | 2024.04.10 14:00 | buy | 3206 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 20064 | 2024.04.10 14:00 | modify | 3206 | 0.10 | 152.700 | 150.700 | 155.100 | ||
| 20065 | 2024.04.10 14:00 | modify | 3205 | 0.10 | 152.414 | 151.870 | 154.814 | ||
| 20066 | 2024.04.10 14:00 | modify | 3204 | 0.10 | 151.868 | 151.870 | 154.268 | ||
| 20067 | 2024.04.10 14:00 | modify | 3203 | 0.10 | 151.861 | 151.870 | 154.261 | ||
| 20068 | 2024.04.10 14:00 | modify | 3202 | 0.10 | 151.888 | 151.870 | 154.288 | ||
| 20069 | 2024.04.10 14:00 | modify | 3201 | 0.10 | 151.882 | 151.870 | 154.282 | ||
| 20070 | 2024.04.10 14:00 | modify | 3200 | 0.10 | 151.871 | 151.870 | 154.271 | ||
| 20071 | 2024.04.10 14:00 | modify | 3199 | 0.10 | 151.811 | 151.870 | 154.211 | ||
| 20072 | 2024.04.10 14:00 | modify | 3198 | 0.10 | 151.839 | 151.870 | 154.239 | ||
| 20073 | 2024.04.10 14:00 | modify | 3197 | 0.10 | 151.811 | 151.870 | 154.211 | ||
| 20074 | 2024.04.10 14:00 | modify | 3196 | 0.10 | 151.784 | 151.870 | 154.184 | ||
| 20075 | 2024.04.10 14:00 | modify | 3195 | 0.10 | 151.786 | 151.870 | 154.186 | ||
| 20076 | 2024.04.10 14:00 | modify | 3194 | 0.10 | 151.869 | 151.870 | 154.269 | ||
| 20077 | 2024.04.10 14:00 | modify | 3193 | 0.10 | 151.917 | 151.870 | 154.317 | ||
| 20078 | 2024.04.10 14:00 | modify | 3192 | 0.10 | 151.933 | 151.870 | 154.333 | ||
| 20079 | 2024.04.10 14:00 | modify | 3191 | 0.10 | 151.943 | 151.870 | 154.343 | ||
| 20080 | 2024.04.10 14:00 | modify | 3190 | 0.10 | 151.922 | 151.870 | 154.322 | ||
| 20081 | 2024.04.10 14:00 | modify | 3189 | 0.10 | 151.921 | 151.870 | 154.321 | ||
| 20082 | 2024.04.10 14:00 | modify | 3188 | 0.10 | 151.886 | 151.870 | 154.286 | ||
| 20083 | 2024.04.10 14:00 | modify | 3187 | 0.10 | 151.905 | 151.870 | 154.305 | ||
| 20084 | 2024.04.10 14:00 | modify | 3186 | 0.10 | 151.919 | 151.870 | 154.319 | ||
| 20085 | 2024.04.10 14:00 | modify | 3185 | 0.10 | 151.938 | 151.870 | 154.338 | ||
| 20086 | 2024.04.10 14:00 | modify | 3184 | 0.10 | 151.799 | 151.870 | 154.199 | ||
| 20087 | 2024.04.10 14:00 | modify | 3183 | 0.10 | 151.863 | 151.870 | 154.263 | ||
| 20088 | 2024.04.10 14:00 | modify | 3182 | 0.10 | 151.817 | 151.870 | 154.217 | ||
| 20089 | 2024.04.10 14:00 | modify | 3181 | 0.10 | 151.841 | 151.870 | 154.241 | ||
| 20090 | 2024.04.10 14:00 | modify | 3180 | 0.10 | 151.905 | 151.870 | 154.305 | ||
| 20091 | 2024.04.10 14:00 | modify | 3179 | 0.10 | 151.948 | 151.870 | 154.348 | ||
| 20092 | 2024.04.10 14:00 | modify | 3178 | 0.10 | 151.882 | 151.870 | 154.282 | ||
| 20093 | 2024.04.10 14:00 | modify | 3177 | 0.10 | 151.903 | 151.870 | 154.303 | ||
| 20094 | 2024.04.10 14:00 | modify | 3176 | 0.10 | 151.937 | 151.870 | 154.337 | ||
| 20095 | 2024.04.10 14:00 | modify | 3175 | 0.10 | 151.900 | 151.870 | 154.300 | ||
| 20096 | 2024.04.10 14:00 | modify | 3174 | 0.10 | 151.788 | 151.870 | 154.188 | ||
| 20097 | 2024.04.10 14:00 | modify | 3173 | 0.10 | 151.817 | 151.870 | 154.217 | ||
| 20098 | 2024.04.10 14:00 | modify | 3172 | 0.10 | 151.822 | 151.870 | 154.222 | ||
| 20099 | 2024.04.10 14:00 | modify | 3171 | 0.10 | 151.799 | 151.870 | 154.199 | ||
| 20100 | 2024.04.10 14:00 | modify | 3170 | 0.10 | 151.800 | 151.870 | 154.200 | ||
| 20101 | 2024.04.10 14:00 | modify | 3169 | 0.10 | 151.808 | 151.870 | 154.208 | ||
| 20102 | 2024.04.10 14:00 | modify | 3168 | 0.10 | 151.620 | 151.870 | 154.020 | ||
| 20103 | 2024.04.10 14:00 | modify | 3167 | 0.10 | 151.552 | 151.870 | 153.952 | ||
| 20104 | 2024.04.10 15:00 | close | 3167 | 0.10 | 152.772 | 151.870 | 153.952 | 82.54 | 45778.46 |
| 20105 | 2024.04.10 15:00 | buy | 3207 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 20106 | 2024.04.10 15:00 | modify | 3207 | 0.10 | 152.802 | 150.802 | 155.202 | ||
| 20107 | 2024.04.10 15:00 | modify | 3205 | 0.10 | 152.414 | 151.972 | 154.814 | ||
| 20108 | 2024.04.10 15:00 | modify | 3204 | 0.10 | 151.868 | 151.972 | 154.268 | ||
| 20109 | 2024.04.10 15:00 | modify | 3203 | 0.10 | 151.861 | 151.972 | 154.261 | ||
| 20110 | 2024.04.10 15:00 | modify | 3202 | 0.10 | 151.888 | 151.972 | 154.288 | ||
| 20111 | 2024.04.10 15:00 | modify | 3201 | 0.10 | 151.882 | 151.972 | 154.282 | ||
| 20112 | 2024.04.10 15:00 | modify | 3200 | 0.10 | 151.871 | 151.972 | 154.271 | ||
| 20113 | 2024.04.10 15:00 | modify | 3199 | 0.10 | 151.811 | 151.972 | 154.211 | ||
| 20114 | 2024.04.10 15:00 | modify | 3198 | 0.10 | 151.839 | 151.972 | 154.239 | ||
| 20115 | 2024.04.10 15:00 | modify | 3197 | 0.10 | 151.811 | 151.972 | 154.211 | ||
| 20116 | 2024.04.10 15:00 | modify | 3196 | 0.10 | 151.784 | 151.972 | 154.184 | ||
| 20117 | 2024.04.10 15:00 | modify | 3195 | 0.10 | 151.786 | 151.972 | 154.186 | ||
| 20118 | 2024.04.10 15:00 | modify | 3194 | 0.10 | 151.869 | 151.972 | 154.269 | ||
| 20119 | 2024.04.10 15:00 | modify | 3193 | 0.10 | 151.917 | 151.972 | 154.317 | ||
| 20120 | 2024.04.10 15:00 | modify | 3192 | 0.10 | 151.933 | 151.972 | 154.333 | ||
| 20121 | 2024.04.10 15:00 | modify | 3191 | 0.10 | 151.943 | 151.972 | 154.343 | ||
| 20122 | 2024.04.10 15:00 | modify | 3190 | 0.10 | 151.922 | 151.972 | 154.322 | ||
| 20123 | 2024.04.10 15:00 | modify | 3189 | 0.10 | 151.921 | 151.972 | 154.321 | ||
| 20124 | 2024.04.10 15:00 | modify | 3188 | 0.10 | 151.886 | 151.972 | 154.286 | ||
| 20125 | 2024.04.10 15:00 | modify | 3187 | 0.10 | 151.905 | 151.972 | 154.305 | ||
| 20126 | 2024.04.10 15:00 | modify | 3186 | 0.10 | 151.919 | 151.972 | 154.319 | ||
| 20127 | 2024.04.10 15:00 | modify | 3185 | 0.10 | 151.938 | 151.972 | 154.338 | ||
| 20128 | 2024.04.10 15:00 | modify | 3184 | 0.10 | 151.799 | 151.972 | 154.199 | ||
| 20129 | 2024.04.10 15:00 | modify | 3183 | 0.10 | 151.863 | 151.972 | 154.263 | ||
| 20130 | 2024.04.10 15:00 | modify | 3182 | 0.10 | 151.817 | 151.972 | 154.217 | ||
| 20131 | 2024.04.10 15:00 | modify | 3181 | 0.10 | 151.841 | 151.972 | 154.241 | ||
| 20132 | 2024.04.10 15:00 | modify | 3180 | 0.10 | 151.905 | 151.972 | 154.305 | ||
| 20133 | 2024.04.10 15:00 | modify | 3179 | 0.10 | 151.948 | 151.972 | 154.348 | ||
| 20134 | 2024.04.10 15:00 | modify | 3178 | 0.10 | 151.882 | 151.972 | 154.282 | ||
| 20135 | 2024.04.10 15:00 | modify | 3177 | 0.10 | 151.903 | 151.972 | 154.303 | ||
| 20136 | 2024.04.10 15:00 | modify | 3176 | 0.10 | 151.937 | 151.972 | 154.337 | ||
| 20137 | 2024.04.10 15:00 | modify | 3175 | 0.10 | 151.900 | 151.972 | 154.300 | ||
| 20138 | 2024.04.10 15:00 | modify | 3174 | 0.10 | 151.788 | 151.972 | 154.188 | ||
| 20139 | 2024.04.10 15:00 | modify | 3173 | 0.10 | 151.817 | 151.972 | 154.217 | ||
| 20140 | 2024.04.10 15:00 | modify | 3172 | 0.10 | 151.822 | 151.972 | 154.222 | ||
| 20141 | 2024.04.10 15:00 | modify | 3171 | 0.10 | 151.799 | 151.972 | 154.199 | ||
| 20142 | 2024.04.10 15:00 | modify | 3170 | 0.10 | 151.800 | 151.972 | 154.200 | ||
| 20143 | 2024.04.10 15:00 | modify | 3169 | 0.10 | 151.808 | 151.972 | 154.208 | ||
| 20144 | 2024.04.10 15:00 | modify | 3168 | 0.10 | 151.620 | 151.972 | 154.020 | ||
| 20145 | 2024.04.10 16:00 | close | 3168 | 0.10 | 152.902 | 151.972 | 154.020 | 86.52 | 45864.99 |
| 20146 | 2024.04.10 16:00 | buy | 3208 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 20147 | 2024.04.10 16:00 | modify | 3208 | 0.10 | 152.932 | 150.932 | 155.332 | ||
| 20148 | 2024.04.10 16:00 | modify | 3206 | 0.10 | 152.700 | 152.102 | 155.100 | ||
| 20149 | 2024.04.10 16:00 | modify | 3205 | 0.10 | 152.414 | 152.102 | 154.814 | ||
| 20150 | 2024.04.10 16:00 | modify | 3204 | 0.10 | 151.868 | 152.102 | 154.268 | ||
| 20151 | 2024.04.10 16:00 | modify | 3203 | 0.10 | 151.861 | 152.102 | 154.261 | ||
| 20152 | 2024.04.10 16:00 | modify | 3202 | 0.10 | 151.888 | 152.102 | 154.288 | ||
| 20153 | 2024.04.10 16:00 | modify | 3201 | 0.10 | 151.882 | 152.102 | 154.282 | ||
| 20154 | 2024.04.10 16:00 | modify | 3200 | 0.10 | 151.871 | 152.102 | 154.271 | ||
| 20155 | 2024.04.10 16:00 | modify | 3199 | 0.10 | 151.811 | 152.102 | 154.211 | ||
| 20156 | 2024.04.10 16:00 | modify | 3198 | 0.10 | 151.839 | 152.102 | 154.239 | ||
| 20157 | 2024.04.10 16:00 | modify | 3197 | 0.10 | 151.811 | 152.102 | 154.211 | ||
| 20158 | 2024.04.10 16:00 | modify | 3196 | 0.10 | 151.784 | 152.102 | 154.184 | ||
| 20159 | 2024.04.10 16:00 | modify | 3195 | 0.10 | 151.786 | 152.102 | 154.186 | ||
| 20160 | 2024.04.10 16:00 | modify | 3194 | 0.10 | 151.869 | 152.102 | 154.269 | ||
| 20161 | 2024.04.10 16:00 | modify | 3193 | 0.10 | 151.917 | 152.102 | 154.317 | ||
| 20162 | 2024.04.10 16:00 | modify | 3192 | 0.10 | 151.933 | 152.102 | 154.333 | ||
| 20163 | 2024.04.10 16:00 | modify | 3191 | 0.10 | 151.943 | 152.102 | 154.343 | ||
| 20164 | 2024.04.10 16:00 | modify | 3190 | 0.10 | 151.922 | 152.102 | 154.322 | ||
| 20165 | 2024.04.10 16:00 | modify | 3189 | 0.10 | 151.921 | 152.102 | 154.321 | ||
| 20166 | 2024.04.10 16:00 | modify | 3188 | 0.10 | 151.886 | 152.102 | 154.286 | ||
| 20167 | 2024.04.10 16:00 | modify | 3187 | 0.10 | 151.905 | 152.102 | 154.305 | ||
| 20168 | 2024.04.10 16:00 | modify | 3186 | 0.10 | 151.919 | 152.102 | 154.319 | ||
| 20169 | 2024.04.10 16:00 | modify | 3185 | 0.10 | 151.938 | 152.102 | 154.338 | ||
| 20170 | 2024.04.10 16:00 | modify | 3184 | 0.10 | 151.799 | 152.102 | 154.199 | ||
| 20171 | 2024.04.10 16:00 | modify | 3183 | 0.10 | 151.863 | 152.102 | 154.263 | ||
| 20172 | 2024.04.10 16:00 | modify | 3182 | 0.10 | 151.817 | 152.102 | 154.217 | ||
| 20173 | 2024.04.10 16:00 | modify | 3181 | 0.10 | 151.841 | 152.102 | 154.241 | ||
| 20174 | 2024.04.10 16:00 | modify | 3180 | 0.10 | 151.905 | 152.102 | 154.305 | ||
| 20175 | 2024.04.10 16:00 | modify | 3179 | 0.10 | 151.948 | 152.102 | 154.348 | ||
| 20176 | 2024.04.10 16:00 | modify | 3178 | 0.10 | 151.882 | 152.102 | 154.282 | ||
| 20177 | 2024.04.10 16:00 | modify | 3177 | 0.10 | 151.903 | 152.102 | 154.303 | ||
| 20178 | 2024.04.10 16:00 | modify | 3176 | 0.10 | 151.937 | 152.102 | 154.337 | ||
| 20179 | 2024.04.10 16:00 | modify | 3175 | 0.10 | 151.900 | 152.102 | 154.300 | ||
| 20180 | 2024.04.10 16:00 | modify | 3174 | 0.10 | 151.788 | 152.102 | 154.188 | ||
| 20181 | 2024.04.10 16:00 | modify | 3173 | 0.10 | 151.817 | 152.102 | 154.217 | ||
| 20182 | 2024.04.10 16:00 | modify | 3172 | 0.10 | 151.822 | 152.102 | 154.222 | ||
| 20183 | 2024.04.10 16:00 | modify | 3171 | 0.10 | 151.799 | 152.102 | 154.199 | ||
| 20184 | 2024.04.10 16:00 | modify | 3170 | 0.10 | 151.800 | 152.102 | 154.200 | ||
| 20185 | 2024.04.10 16:00 | modify | 3169 | 0.10 | 151.808 | 152.102 | 154.208 | ||
| 20186 | 2024.04.10 17:00 | close | 3169 | 0.10 | 152.933 | 152.102 | 154.208 | 75.35 | 45940.33 |
| 20187 | 2024.04.10 17:00 | buy | 3209 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 20188 | 2024.04.10 17:00 | modify | 3209 | 0.10 | 152.963 | 150.963 | 155.363 | ||
| 20189 | 2024.04.10 18:00 | close | 3170 | 0.10 | 152.771 | 152.102 | 154.200 | 65.35 | 46005.68 |
| 20190 | 2024.04.10 18:00 | buy | 3210 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 20191 | 2024.04.10 18:00 | modify | 3210 | 0.10 | 152.801 | 150.801 | 155.201 | ||
| 20192 | 2024.04.10 19:00 | close | 3171 | 0.10 | 152.963 | 152.102 | 154.199 | 77.89 | 46083.57 |
| 20193 | 2024.04.10 19:00 | buy | 3211 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 20194 | 2024.04.10 19:00 | modify | 3211 | 0.10 | 152.993 | 150.993 | 155.393 | ||
| 20195 | 2024.04.10 20:00 | close | 3172 | 0.10 | 152.960 | 152.102 | 154.222 | 76.19 | 46159.76 |
| 20196 | 2024.04.10 20:00 | buy | 3212 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 20197 | 2024.04.10 20:00 | modify | 3212 | 0.10 | 152.990 | 150.990 | 155.390 | ||
| 20198 | 2024.04.10 21:00 | close | 3173 | 0.10 | 153.144 | 152.102 | 154.217 | 88.44 | 46248.19 |
| 20199 | 2024.04.10 21:00 | buy | 3213 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 20200 | 2024.04.10 21:00 | modify | 3213 | 0.10 | 153.174 | 151.174 | 155.574 | ||
| 20201 | 2024.04.10 21:00 | modify | 3210 | 0.10 | 152.801 | 152.344 | 155.201 | ||
| 20202 | 2024.04.10 21:00 | modify | 3208 | 0.10 | 152.932 | 152.344 | 155.332 | ||
| 20203 | 2024.04.10 21:00 | modify | 3207 | 0.10 | 152.802 | 152.344 | 155.202 | ||
| 20204 | 2024.04.10 21:00 | modify | 3206 | 0.10 | 152.700 | 152.344 | 155.100 | ||
| 20205 | 2024.04.10 21:00 | modify | 3205 | 0.10 | 152.414 | 152.344 | 154.814 | ||
| 20206 | 2024.04.10 21:00 | modify | 3204 | 0.10 | 151.868 | 152.344 | 154.268 | ||
| 20207 | 2024.04.10 21:00 | modify | 3203 | 0.10 | 151.861 | 152.344 | 154.261 | ||
| 20208 | 2024.04.10 21:00 | modify | 3202 | 0.10 | 151.888 | 152.344 | 154.288 | ||
| 20209 | 2024.04.10 21:00 | modify | 3201 | 0.10 | 151.882 | 152.344 | 154.282 | ||
| 20210 | 2024.04.10 21:00 | modify | 3200 | 0.10 | 151.871 | 152.344 | 154.271 | ||
| 20211 | 2024.04.10 21:00 | modify | 3199 | 0.10 | 151.811 | 152.344 | 154.211 | ||
| 20212 | 2024.04.10 21:00 | modify | 3198 | 0.10 | 151.839 | 152.344 | 154.239 | ||
| 20213 | 2024.04.10 21:00 | modify | 3197 | 0.10 | 151.811 | 152.344 | 154.211 | ||
| 20214 | 2024.04.10 21:00 | modify | 3196 | 0.10 | 151.784 | 152.344 | 154.184 | ||
| 20215 | 2024.04.10 21:00 | modify | 3195 | 0.10 | 151.786 | 152.344 | 154.186 | ||
| 20216 | 2024.04.10 21:00 | modify | 3194 | 0.10 | 151.869 | 152.344 | 154.269 | ||
| 20217 | 2024.04.10 21:00 | modify | 3193 | 0.10 | 151.917 | 152.344 | 154.317 | ||
| 20218 | 2024.04.10 21:00 | modify | 3192 | 0.10 | 151.933 | 152.344 | 154.333 | ||
| 20219 | 2024.04.10 21:00 | modify | 3191 | 0.10 | 151.943 | 152.344 | 154.343 | ||
| 20220 | 2024.04.10 21:00 | modify | 3190 | 0.10 | 151.922 | 152.344 | 154.322 | ||
| 20221 | 2024.04.10 21:00 | modify | 3189 | 0.10 | 151.921 | 152.344 | 154.321 | ||
| 20222 | 2024.04.10 21:00 | modify | 3188 | 0.10 | 151.886 | 152.344 | 154.286 | ||
| 20223 | 2024.04.10 21:00 | modify | 3187 | 0.10 | 151.905 | 152.344 | 154.305 | ||
| 20224 | 2024.04.10 21:00 | modify | 3186 | 0.10 | 151.919 | 152.344 | 154.319 | ||
| 20225 | 2024.04.10 21:00 | modify | 3185 | 0.10 | 151.938 | 152.344 | 154.338 | ||
| 20226 | 2024.04.10 21:00 | modify | 3184 | 0.10 | 151.799 | 152.344 | 154.199 | ||
| 20227 | 2024.04.10 21:00 | modify | 3183 | 0.10 | 151.863 | 152.344 | 154.263 | ||
| 20228 | 2024.04.10 21:00 | modify | 3182 | 0.10 | 151.817 | 152.344 | 154.217 | ||
| 20229 | 2024.04.10 21:00 | modify | 3181 | 0.10 | 151.841 | 152.344 | 154.241 | ||
| 20230 | 2024.04.10 21:00 | modify | 3180 | 0.10 | 151.905 | 152.344 | 154.305 | ||
| 20231 | 2024.04.10 21:00 | modify | 3179 | 0.10 | 151.948 | 152.344 | 154.348 | ||
| 20232 | 2024.04.10 21:00 | modify | 3178 | 0.10 | 151.882 | 152.344 | 154.282 | ||
| 20233 | 2024.04.10 21:00 | modify | 3177 | 0.10 | 151.903 | 152.344 | 154.303 | ||
| 20234 | 2024.04.10 21:00 | modify | 3176 | 0.10 | 151.937 | 152.344 | 154.337 | ||
| 20235 | 2024.04.10 21:00 | modify | 3175 | 0.10 | 151.900 | 152.344 | 154.300 | ||
| 20236 | 2024.04.10 21:00 | modify | 3174 | 0.10 | 151.788 | 152.344 | 154.188 | ||
| 20237 | 2024.04.10 22:00 | close | 3174 | 0.10 | 152.997 | 152.344 | 154.188 | 80.81 | 46329.00 |
| 20238 | 2024.04.10 22:00 | buy | 3214 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 20239 | 2024.04.10 22:00 | modify | 3214 | 0.10 | 153.027 | 151.027 | 155.427 | ||
| 20240 | 2024.04.10 23:00 | close | 3175 | 0.10 | 152.913 | 152.344 | 154.300 | 68.04 | 46397.04 |
| 20241 | 2024.04.10 23:00 | buy | 3215 | 0.10 | 152.943 | 0.000 | 0.000 | ||
| 20242 | 2024.04.10 23:00 | modify | 3215 | 0.10 | 152.943 | 150.943 | 155.343 | ||
| 20243 | 2024.04.11 00:00 | close | 3176 | 0.10 | 152.951 | 152.344 | 154.337 | 70.77 | 46467.81 |
| 20244 | 2024.04.11 00:00 | buy | 3216 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 20245 | 2024.04.11 00:00 | modify | 3216 | 0.10 | 152.981 | 150.981 | 155.381 | ||
| 20246 | 2024.04.11 01:00 | close | 3177 | 0.10 | 152.834 | 152.344 | 154.303 | 65.39 | 46533.20 |
| 20247 | 2024.04.11 01:00 | buy | 3217 | 0.10 | 152.864 | 0.000 | 0.000 | ||
| 20248 | 2024.04.11 01:00 | modify | 3217 | 0.10 | 152.864 | 150.864 | 155.264 | ||
| 20249 | 2024.04.11 02:00 | close | 3178 | 0.10 | 152.808 | 152.344 | 154.282 | 65.07 | 46598.27 |
| 20250 | 2024.04.11 02:00 | buy | 3218 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 20251 | 2024.04.11 02:00 | modify | 3218 | 0.10 | 152.838 | 150.838 | 155.238 | ||
| 20252 | 2024.04.11 03:00 | close | 3179 | 0.10 | 152.826 | 152.344 | 154.348 | 61.92 | 46660.19 |
| 20253 | 2024.04.11 03:00 | buy | 3219 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 20254 | 2024.04.11 03:00 | modify | 3219 | 0.10 | 152.856 | 150.856 | 155.256 | ||
| 20255 | 2024.04.11 04:00 | close | 3180 | 0.10 | 152.946 | 152.344 | 154.305 | 72.53 | 46732.72 |
| 20256 | 2024.04.11 04:00 | buy | 3220 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 20257 | 2024.04.11 04:00 | modify | 3220 | 0.10 | 152.976 | 150.976 | 155.376 | ||
| 20258 | 2024.04.11 06:00 | close | 3181 | 0.10 | 152.969 | 152.344 | 154.241 | 78.21 | 46810.93 |
| 20259 | 2024.04.11 06:00 | buy | 3221 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 20260 | 2024.04.11 06:00 | modify | 3221 | 0.10 | 152.999 | 150.999 | 155.399 | ||
| 20261 | 2024.04.11 07:00 | close | 3182 | 0.10 | 153.162 | 152.344 | 154.217 | 92.29 | 46903.22 |
| 20262 | 2024.04.11 07:00 | buy | 3222 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 20263 | 2024.04.11 07:00 | modify | 3222 | 0.10 | 153.192 | 151.192 | 155.592 | ||
| 20264 | 2024.04.11 07:00 | modify | 3219 | 0.10 | 152.856 | 152.362 | 155.256 | ||
| 20265 | 2024.04.11 07:00 | modify | 3218 | 0.10 | 152.838 | 152.362 | 155.238 | ||
| 20266 | 2024.04.11 07:00 | modify | 3217 | 0.10 | 152.864 | 152.362 | 155.264 | ||
| 20267 | 2024.04.11 07:00 | modify | 3215 | 0.10 | 152.943 | 152.362 | 155.343 | ||
| 20268 | 2024.04.11 08:00 | close | 3183 | 0.10 | 153.131 | 152.344 | 154.263 | 87.27 | 46990.49 |
| 20269 | 2024.04.11 08:00 | buy | 3223 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 20270 | 2024.04.11 08:00 | modify | 3223 | 0.10 | 153.161 | 151.161 | 155.561 | ||
| 20271 | 2024.04.11 09:00 | close | 3184 | 0.10 | 153.241 | 152.344 | 154.199 | 98.57 | 47089.06 |
| 20272 | 2024.04.11 09:00 | buy | 3224 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 20273 | 2024.04.11 09:00 | modify | 3224 | 0.10 | 153.271 | 151.271 | 155.671 | ||
| 20274 | 2024.04.11 09:00 | modify | 3221 | 0.10 | 152.999 | 152.441 | 155.399 | ||
| 20275 | 2024.04.11 09:00 | modify | 3220 | 0.10 | 152.976 | 152.441 | 155.376 | ||
| 20276 | 2024.04.11 09:00 | modify | 3216 | 0.10 | 152.981 | 152.441 | 155.381 | ||
| 20277 | 2024.04.11 09:00 | modify | 3214 | 0.10 | 153.027 | 152.441 | 155.427 | ||
| 20278 | 2024.04.11 09:00 | modify | 3212 | 0.10 | 152.990 | 152.441 | 155.390 | ||
| 20279 | 2024.04.11 09:00 | modify | 3211 | 0.10 | 152.993 | 152.441 | 155.393 | ||
| 20280 | 2024.04.11 09:00 | modify | 3210 | 0.10 | 152.801 | 152.441 | 155.201 | ||
| 20281 | 2024.04.11 09:00 | modify | 3209 | 0.10 | 152.963 | 152.441 | 155.363 | ||
| 20282 | 2024.04.11 09:00 | modify | 3208 | 0.10 | 152.932 | 152.441 | 155.332 | ||
| 20283 | 2024.04.11 09:00 | modify | 3207 | 0.10 | 152.802 | 152.441 | 155.202 | ||
| 20284 | 2024.04.11 09:00 | modify | 3206 | 0.10 | 152.700 | 152.441 | 155.100 | ||
| 20285 | 2024.04.11 09:00 | modify | 3205 | 0.10 | 152.414 | 152.441 | 154.814 | ||
| 20286 | 2024.04.11 09:00 | modify | 3204 | 0.10 | 151.868 | 152.441 | 154.268 | ||
| 20287 | 2024.04.11 09:00 | modify | 3203 | 0.10 | 151.861 | 152.441 | 154.261 | ||
| 20288 | 2024.04.11 09:00 | modify | 3202 | 0.10 | 151.888 | 152.441 | 154.288 | ||
| 20289 | 2024.04.11 09:00 | modify | 3201 | 0.10 | 151.882 | 152.441 | 154.282 | ||
| 20290 | 2024.04.11 09:00 | modify | 3200 | 0.10 | 151.871 | 152.441 | 154.271 | ||
| 20291 | 2024.04.11 09:00 | modify | 3199 | 0.10 | 151.811 | 152.441 | 154.211 | ||
| 20292 | 2024.04.11 09:00 | modify | 3198 | 0.10 | 151.839 | 152.441 | 154.239 | ||
| 20293 | 2024.04.11 09:00 | modify | 3197 | 0.10 | 151.811 | 152.441 | 154.211 | ||
| 20294 | 2024.04.11 09:00 | modify | 3196 | 0.10 | 151.784 | 152.441 | 154.184 | ||
| 20295 | 2024.04.11 09:00 | modify | 3195 | 0.10 | 151.786 | 152.441 | 154.186 | ||
| 20296 | 2024.04.11 09:00 | modify | 3194 | 0.10 | 151.869 | 152.441 | 154.269 | ||
| 20297 | 2024.04.11 09:00 | modify | 3193 | 0.10 | 151.917 | 152.441 | 154.317 | ||
| 20298 | 2024.04.11 09:00 | modify | 3192 | 0.10 | 151.933 | 152.441 | 154.333 | ||
| 20299 | 2024.04.11 09:00 | modify | 3191 | 0.10 | 151.943 | 152.441 | 154.343 | ||
| 20300 | 2024.04.11 09:00 | modify | 3190 | 0.10 | 151.922 | 152.441 | 154.322 | ||
| 20301 | 2024.04.11 09:00 | modify | 3189 | 0.10 | 151.921 | 152.441 | 154.321 | ||
| 20302 | 2024.04.11 09:00 | modify | 3188 | 0.10 | 151.886 | 152.441 | 154.286 | ||
| 20303 | 2024.04.11 09:00 | modify | 3187 | 0.10 | 151.905 | 152.441 | 154.305 | ||
| 20304 | 2024.04.11 09:00 | modify | 3186 | 0.10 | 151.919 | 152.441 | 154.319 | ||
| 20305 | 2024.04.11 09:00 | modify | 3185 | 0.10 | 151.938 | 152.441 | 154.338 | ||
| 20306 | 2024.04.11 10:00 | close | 3185 | 0.10 | 153.168 | 152.441 | 154.338 | 83.88 | 47172.93 |
| 20307 | 2024.04.11 10:00 | buy | 3225 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 20308 | 2024.04.11 10:00 | modify | 3225 | 0.10 | 153.198 | 151.198 | 155.598 | ||
| 20309 | 2024.04.11 11:00 | close | 3186 | 0.10 | 153.073 | 152.441 | 154.319 | 78.97 | 47251.90 |
| 20310 | 2024.04.11 11:00 | buy | 3226 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 20311 | 2024.04.11 11:00 | modify | 3226 | 0.10 | 153.103 | 151.103 | 155.503 | ||
| 20312 | 2024.04.11 12:00 | close | 3187 | 0.10 | 153.086 | 152.441 | 154.305 | 80.73 | 47332.62 |
| 20313 | 2024.04.11 12:00 | buy | 3227 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 20314 | 2024.04.11 12:00 | modify | 3227 | 0.10 | 153.116 | 151.116 | 155.516 | ||
| 20315 | 2024.04.11 13:00 | close | 3188 | 0.10 | 152.843 | 152.441 | 154.286 | 66.19 | 47398.81 |
| 20316 | 2024.04.11 13:00 | buy | 3228 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 20317 | 2024.04.11 13:00 | modify | 3228 | 0.10 | 152.873 | 150.873 | 155.273 | ||
| 20318 | 2024.04.11 14:00 | close | 3189 | 0.10 | 153.133 | 152.441 | 154.321 | 82.73 | 47481.54 |
| 20319 | 2024.04.11 14:00 | buy | 3229 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 20320 | 2024.04.11 14:00 | modify | 3229 | 0.10 | 153.163 | 151.163 | 155.563 | ||
| 20321 | 2024.04.11 14:00 | modify | 3228 | 0.10 | 152.873 | 152.333 | 155.273 | ||
| 20322 | 2024.04.11 15:00 | close | 3190 | 0.10 | 153.269 | 152.441 | 154.322 | 91.46 | 47572.99 |
| 20323 | 2024.04.11 15:00 | buy | 3230 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 20324 | 2024.04.11 15:00 | modify | 3230 | 0.10 | 153.299 | 151.299 | 155.699 | ||
| 20325 | 2024.04.11 15:00 | modify | 3228 | 0.10 | 152.873 | 152.469 | 155.273 | ||
| 20326 | 2024.04.11 15:00 | modify | 3219 | 0.10 | 152.856 | 152.469 | 155.256 | ||
| 20327 | 2024.04.11 15:00 | modify | 3218 | 0.10 | 152.838 | 152.469 | 155.238 | ||
| 20328 | 2024.04.11 15:00 | modify | 3217 | 0.10 | 152.864 | 152.469 | 155.264 | ||
| 20329 | 2024.04.11 15:00 | modify | 3215 | 0.10 | 152.943 | 152.469 | 155.343 | ||
| 20330 | 2024.04.11 16:00 | close | 3191 | 0.10 | 153.192 | 152.441 | 154.343 | 85.11 | 47658.10 |
| 20331 | 2024.04.11 16:00 | buy | 3231 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 20332 | 2024.04.11 16:00 | modify | 3231 | 0.10 | 153.222 | 151.222 | 155.622 | ||
| 20333 | 2024.04.11 17:00 | close | 3192 | 0.10 | 153.234 | 152.441 | 154.333 | 88.48 | 47746.57 |
| 20334 | 2024.04.11 17:00 | buy | 3232 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 20335 | 2024.04.11 17:00 | modify | 3232 | 0.10 | 153.264 | 151.264 | 155.664 | ||
| 20336 | 2024.04.11 18:00 | close | 3193 | 0.10 | 153.177 | 152.441 | 154.317 | 85.84 | 47832.41 |
| 20337 | 2024.04.11 18:00 | buy | 3233 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 20338 | 2024.04.11 18:00 | modify | 3233 | 0.10 | 153.207 | 151.207 | 155.607 | ||
| 20339 | 2024.04.11 19:00 | close | 3194 | 0.10 | 153.242 | 152.441 | 154.269 | 93.18 | 47925.58 |
| 20340 | 2024.04.11 19:00 | buy | 3234 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 20341 | 2024.04.11 19:00 | modify | 3234 | 0.10 | 153.272 | 151.272 | 155.672 | ||
| 20342 | 2024.04.11 20:00 | close | 3195 | 0.10 | 153.200 | 152.441 | 154.186 | 94.98 | 48020.57 |
| 20343 | 2024.04.11 20:00 | buy | 3235 | 0.10 | 153.230 | 0.000 | 0.000 | ||
| 20344 | 2024.04.11 20:00 | modify | 3235 | 0.10 | 153.230 | 151.230 | 155.630 | ||
| 20345 | 2024.04.11 21:00 | close | 3196 | 0.10 | 153.247 | 152.441 | 154.184 | 98.15 | 48118.72 |
| 20346 | 2024.04.11 21:00 | buy | 3236 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 20347 | 2024.04.11 21:00 | modify | 3236 | 0.10 | 153.277 | 151.277 | 155.677 | ||
| 20348 | 2024.04.11 22:00 | close | 3197 | 0.10 | 153.213 | 152.441 | 154.211 | 94.19 | 48212.91 |
| 20349 | 2024.04.11 22:00 | buy | 3237 | 0.10 | 153.243 | 0.000 | 0.000 | ||
| 20350 | 2024.04.11 22:00 | modify | 3237 | 0.10 | 153.243 | 151.243 | 155.643 | ||
| 20351 | 2024.04.11 23:00 | close | 3198 | 0.10 | 153.223 | 152.441 | 154.239 | 93.01 | 48305.92 |
| 20352 | 2024.04.11 23:00 | buy | 3238 | 0.10 | 153.253 | 0.000 | 0.000 | ||
| 20353 | 2024.04.11 23:00 | modify | 3238 | 0.10 | 153.253 | 151.253 | 155.653 | ||
| 20354 | 2024.04.12 00:00 | close | 3199 | 0.10 | 153.195 | 152.441 | 154.211 | 93.92 | 48399.84 |
| 20355 | 2024.04.12 00:00 | buy | 3239 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 20356 | 2024.04.12 00:00 | modify | 3239 | 0.10 | 153.225 | 151.225 | 155.625 | ||
| 20357 | 2024.04.12 01:00 | close | 3200 | 0.10 | 152.970 | 152.441 | 154.271 | 75.42 | 48475.25 |
| 20358 | 2024.04.12 01:00 | buy | 3240 | 0.10 | 153.000 | 0.000 | 0.000 | ||
| 20359 | 2024.04.12 01:00 | modify | 3240 | 0.10 | 153.000 | 151.000 | 155.400 | ||
| 20360 | 2024.04.12 04:00 | close | 3201 | 0.10 | 153.206 | 152.441 | 154.282 | 90.00 | 48565.25 |
| 20361 | 2024.04.12 04:00 | buy | 3241 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 20362 | 2024.04.12 04:00 | modify | 3241 | 0.10 | 153.236 | 151.236 | 155.636 | ||
| 20363 | 2024.04.12 04:00 | modify | 3240 | 0.10 | 153.000 | 152.406 | 155.400 | ||
| 20364 | 2024.04.12 05:00 | close | 3202 | 0.10 | 153.237 | 152.441 | 154.288 | 91.61 | 48656.85 |
| 20365 | 2024.04.12 05:00 | buy | 3242 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 20366 | 2024.04.12 05:00 | modify | 3242 | 0.10 | 153.267 | 151.267 | 155.667 | ||
| 20367 | 2024.04.12 06:00 | close | 3203 | 0.10 | 153.204 | 152.441 | 154.261 | 91.24 | 48748.09 |
| 20368 | 2024.04.12 06:00 | buy | 3243 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 20369 | 2024.04.12 06:00 | modify | 3243 | 0.10 | 153.234 | 151.234 | 155.634 | ||
| 20370 | 2024.04.12 07:00 | close | 3204 | 0.10 | 153.274 | 152.441 | 154.268 | 95.31 | 48843.39 |
| 20371 | 2024.04.12 07:00 | buy | 3244 | 0.10 | 153.304 | 0.000 | 0.000 | ||
| 20372 | 2024.04.12 07:00 | modify | 3244 | 0.10 | 153.304 | 151.304 | 155.704 | ||
| 20373 | 2024.04.12 08:00 | close | 3205 | 0.10 | 153.247 | 152.441 | 154.814 | 57.94 | 48901.33 |
| 20374 | 2024.04.12 08:00 | buy | 3245 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 20375 | 2024.04.12 08:00 | modify | 3245 | 0.10 | 153.277 | 151.277 | 155.677 | ||
| 20376 | 2024.04.12 09:00 | close | 3206 | 0.10 | 153.309 | 152.441 | 155.100 | 43.30 | 48944.63 |
| 20377 | 2024.04.12 09:00 | buy | 3246 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 20378 | 2024.04.12 09:00 | modify | 3246 | 0.10 | 153.339 | 151.339 | 155.739 | ||
| 20379 | 2024.04.12 09:00 | modify | 3240 | 0.10 | 153.000 | 152.509 | 155.400 | ||
| 20380 | 2024.04.12 09:00 | modify | 3226 | 0.10 | 153.103 | 152.509 | 155.503 | ||
| 20381 | 2024.04.12 10:00 | close | 3207 | 0.10 | 153.301 | 152.441 | 155.202 | 36.13 | 48980.75 |
| 20382 | 2024.04.12 10:00 | buy | 3247 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 20383 | 2024.04.12 10:00 | modify | 3247 | 0.10 | 153.331 | 151.331 | 155.731 | ||
| 20384 | 2024.04.12 11:00 | close | 3208 | 0.10 | 153.266 | 152.441 | 155.332 | 25.37 | 49006.12 |
| 20385 | 2024.04.12 11:00 | buy | 3248 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 20386 | 2024.04.12 11:00 | modify | 3248 | 0.10 | 153.296 | 151.296 | 155.696 | ||
| 20387 | 2024.04.14 23:00 | close | 3209 | 0.10 | 153.278 | 152.441 | 155.363 | 24.13 | 49030.24 |
| 20388 | 2024.04.14 23:00 | buy | 3249 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 20389 | 2024.04.14 23:00 | modify | 3249 | 0.10 | 153.308 | 151.308 | 155.708 | ||
| 20390 | 2024.04.15 00:00 | close | 3210 | 0.10 | 153.305 | 152.441 | 155.201 | 37.35 | 49067.59 |
| 20391 | 2024.04.15 00:00 | buy | 3250 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 20392 | 2024.04.15 00:00 | modify | 3250 | 0.10 | 153.335 | 151.335 | 155.735 | ||
| 20393 | 2024.04.15 01:00 | close | 3211 | 0.10 | 153.460 | 152.441 | 155.393 | 34.90 | 49102.49 |
| 20394 | 2024.04.15 01:00 | buy | 3251 | 0.10 | 153.490 | 0.000 | 0.000 | ||
| 20395 | 2024.04.15 01:00 | modify | 3251 | 0.10 | 153.490 | 151.490 | 155.890 | ||
| 20396 | 2024.04.15 01:00 | modify | 3243 | 0.10 | 153.234 | 152.660 | 155.634 | ||
| 20397 | 2024.04.15 01:00 | modify | 3241 | 0.10 | 153.236 | 152.660 | 155.636 | ||
| 20398 | 2024.04.15 01:00 | modify | 3240 | 0.10 | 153.000 | 152.660 | 155.400 | ||
| 20399 | 2024.04.15 01:00 | modify | 3239 | 0.10 | 153.225 | 152.660 | 155.625 | ||
| 20400 | 2024.04.15 01:00 | modify | 3238 | 0.10 | 153.253 | 152.660 | 155.653 | ||
| 20401 | 2024.04.15 01:00 | modify | 3237 | 0.10 | 153.243 | 152.660 | 155.643 | ||
| 20402 | 2024.04.15 01:00 | modify | 3235 | 0.10 | 153.230 | 152.660 | 155.630 | ||
| 20403 | 2024.04.15 01:00 | modify | 3233 | 0.10 | 153.207 | 152.660 | 155.607 | ||
| 20404 | 2024.04.15 01:00 | modify | 3231 | 0.10 | 153.222 | 152.660 | 155.622 | ||
| 20405 | 2024.04.15 01:00 | modify | 3229 | 0.10 | 153.163 | 152.660 | 155.563 | ||
| 20406 | 2024.04.15 01:00 | modify | 3228 | 0.10 | 152.873 | 152.660 | 155.273 | ||
| 20407 | 2024.04.15 01:00 | modify | 3227 | 0.10 | 153.116 | 152.660 | 155.516 | ||
| 20408 | 2024.04.15 01:00 | modify | 3226 | 0.10 | 153.103 | 152.660 | 155.503 | ||
| 20409 | 2024.04.15 01:00 | modify | 3225 | 0.10 | 153.198 | 152.660 | 155.598 | ||
| 20410 | 2024.04.15 01:00 | modify | 3223 | 0.10 | 153.161 | 152.660 | 155.561 | ||
| 20411 | 2024.04.15 01:00 | modify | 3222 | 0.10 | 153.192 | 152.660 | 155.592 | ||
| 20412 | 2024.04.15 01:00 | modify | 3221 | 0.10 | 152.999 | 152.660 | 155.399 | ||
| 20413 | 2024.04.15 01:00 | modify | 3220 | 0.10 | 152.976 | 152.660 | 155.376 | ||
| 20414 | 2024.04.15 01:00 | modify | 3219 | 0.10 | 152.856 | 152.660 | 155.256 | ||
| 20415 | 2024.04.15 01:00 | modify | 3218 | 0.10 | 152.838 | 152.660 | 155.238 | ||
| 20416 | 2024.04.15 01:00 | modify | 3217 | 0.10 | 152.864 | 152.660 | 155.264 | ||
| 20417 | 2024.04.15 01:00 | modify | 3216 | 0.10 | 152.981 | 152.660 | 155.381 | ||
| 20418 | 2024.04.15 01:00 | modify | 3215 | 0.10 | 152.943 | 152.660 | 155.343 | ||
| 20419 | 2024.04.15 01:00 | modify | 3214 | 0.10 | 153.027 | 152.660 | 155.427 | ||
| 20420 | 2024.04.15 01:00 | modify | 3213 | 0.10 | 153.174 | 152.660 | 155.574 | ||
| 20421 | 2024.04.15 01:00 | modify | 3212 | 0.10 | 152.990 | 152.660 | 155.390 | ||
| 20422 | 2024.04.15 02:00 | close | 3212 | 0.10 | 153.569 | 152.660 | 155.390 | 42.17 | 49144.66 |
| 20423 | 2024.04.15 02:00 | buy | 3252 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 20424 | 2024.04.15 02:00 | modify | 3252 | 0.10 | 153.599 | 151.599 | 155.999 | ||
| 20425 | 2024.04.15 02:00 | modify | 3250 | 0.10 | 153.335 | 152.769 | 155.735 | ||
| 20426 | 2024.04.15 02:00 | modify | 3249 | 0.10 | 153.308 | 152.769 | 155.708 | ||
| 20427 | 2024.04.15 02:00 | modify | 3248 | 0.10 | 153.296 | 152.769 | 155.696 | ||
| 20428 | 2024.04.15 02:00 | modify | 3247 | 0.10 | 153.331 | 152.769 | 155.731 | ||
| 20429 | 2024.04.15 02:00 | modify | 3246 | 0.10 | 153.339 | 152.769 | 155.739 | ||
| 20430 | 2024.04.15 02:00 | modify | 3245 | 0.10 | 153.277 | 152.769 | 155.677 | ||
| 20431 | 2024.04.15 02:00 | modify | 3244 | 0.10 | 153.304 | 152.769 | 155.704 | ||
| 20432 | 2024.04.15 02:00 | modify | 3243 | 0.10 | 153.234 | 152.769 | 155.634 | ||
| 20433 | 2024.04.15 02:00 | modify | 3242 | 0.10 | 153.267 | 152.769 | 155.667 | ||
| 20434 | 2024.04.15 02:00 | modify | 3241 | 0.10 | 153.236 | 152.769 | 155.636 | ||
| 20435 | 2024.04.15 02:00 | modify | 3240 | 0.10 | 153.000 | 152.769 | 155.400 | ||
| 20436 | 2024.04.15 02:00 | modify | 3239 | 0.10 | 153.225 | 152.769 | 155.625 | ||
| 20437 | 2024.04.15 02:00 | modify | 3238 | 0.10 | 153.253 | 152.769 | 155.653 | ||
| 20438 | 2024.04.15 02:00 | modify | 3237 | 0.10 | 153.243 | 152.769 | 155.643 | ||
| 20439 | 2024.04.15 02:00 | modify | 3236 | 0.10 | 153.277 | 152.769 | 155.677 | ||
| 20440 | 2024.04.15 02:00 | modify | 3235 | 0.10 | 153.230 | 152.769 | 155.630 | ||
| 20441 | 2024.04.15 02:00 | modify | 3234 | 0.10 | 153.272 | 152.769 | 155.672 | ||
| 20442 | 2024.04.15 02:00 | modify | 3233 | 0.10 | 153.207 | 152.769 | 155.607 | ||
| 20443 | 2024.04.15 02:00 | modify | 3232 | 0.10 | 153.264 | 152.769 | 155.664 | ||
| 20444 | 2024.04.15 02:00 | modify | 3231 | 0.10 | 153.222 | 152.769 | 155.622 | ||
| 20445 | 2024.04.15 02:00 | modify | 3230 | 0.10 | 153.299 | 152.769 | 155.699 | ||
| 20446 | 2024.04.15 02:00 | modify | 3229 | 0.10 | 153.163 | 152.769 | 155.563 | ||
| 20447 | 2024.04.15 02:00 | modify | 3228 | 0.10 | 152.873 | 152.769 | 155.273 | ||
| 20448 | 2024.04.15 02:00 | modify | 3227 | 0.10 | 153.116 | 152.769 | 155.516 | ||
| 20449 | 2024.04.15 02:00 | modify | 3226 | 0.10 | 153.103 | 152.769 | 155.503 | ||
| 20450 | 2024.04.15 02:00 | modify | 3225 | 0.10 | 153.198 | 152.769 | 155.598 | ||
| 20451 | 2024.04.15 02:00 | modify | 3224 | 0.10 | 153.271 | 152.769 | 155.671 | ||
| 20452 | 2024.04.15 02:00 | modify | 3223 | 0.10 | 153.161 | 152.769 | 155.561 | ||
| 20453 | 2024.04.15 02:00 | modify | 3222 | 0.10 | 153.192 | 152.769 | 155.592 | ||
| 20454 | 2024.04.15 02:00 | modify | 3221 | 0.10 | 152.999 | 152.769 | 155.399 | ||
| 20455 | 2024.04.15 02:00 | modify | 3220 | 0.10 | 152.976 | 152.769 | 155.376 | ||
| 20456 | 2024.04.15 02:00 | modify | 3219 | 0.10 | 152.856 | 152.769 | 155.256 | ||
| 20457 | 2024.04.15 02:00 | modify | 3218 | 0.10 | 152.838 | 152.769 | 155.238 | ||
| 20458 | 2024.04.15 02:00 | modify | 3217 | 0.10 | 152.864 | 152.769 | 155.264 | ||
| 20459 | 2024.04.15 02:00 | modify | 3216 | 0.10 | 152.981 | 152.769 | 155.381 | ||
| 20460 | 2024.04.15 02:00 | modify | 3215 | 0.10 | 152.943 | 152.769 | 155.343 | ||
| 20461 | 2024.04.15 02:00 | modify | 3214 | 0.10 | 153.027 | 152.769 | 155.427 | ||
| 20462 | 2024.04.15 02:00 | modify | 3213 | 0.10 | 153.174 | 152.769 | 155.574 | ||
| 20463 | 2024.04.15 03:00 | close | 3213 | 0.10 | 153.709 | 152.769 | 155.574 | 39.28 | 49183.94 |
| 20464 | 2024.04.15 03:00 | buy | 3253 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 20465 | 2024.04.15 03:00 | modify | 3253 | 0.10 | 153.739 | 151.739 | 156.139 | ||
| 20466 | 2024.04.15 03:00 | modify | 3251 | 0.10 | 153.490 | 152.909 | 155.890 | ||
| 20467 | 2024.04.15 03:00 | modify | 3250 | 0.10 | 153.335 | 152.909 | 155.735 | ||
| 20468 | 2024.04.15 03:00 | modify | 3249 | 0.10 | 153.308 | 152.909 | 155.708 | ||
| 20469 | 2024.04.15 03:00 | modify | 3248 | 0.10 | 153.296 | 152.909 | 155.696 | ||
| 20470 | 2024.04.15 03:00 | modify | 3247 | 0.10 | 153.331 | 152.909 | 155.731 | ||
| 20471 | 2024.04.15 03:00 | modify | 3246 | 0.10 | 153.339 | 152.909 | 155.739 | ||
| 20472 | 2024.04.15 03:00 | modify | 3245 | 0.10 | 153.277 | 152.909 | 155.677 | ||
| 20473 | 2024.04.15 03:00 | modify | 3244 | 0.10 | 153.304 | 152.909 | 155.704 | ||
| 20474 | 2024.04.15 03:00 | modify | 3243 | 0.10 | 153.234 | 152.909 | 155.634 | ||
| 20475 | 2024.04.15 03:00 | modify | 3242 | 0.10 | 153.267 | 152.909 | 155.667 | ||
| 20476 | 2024.04.15 03:00 | modify | 3241 | 0.10 | 153.236 | 152.909 | 155.636 | ||
| 20477 | 2024.04.15 03:00 | modify | 3240 | 0.10 | 153.000 | 152.909 | 155.400 | ||
| 20478 | 2024.04.15 03:00 | modify | 3239 | 0.10 | 153.225 | 152.909 | 155.625 | ||
| 20479 | 2024.04.15 03:00 | modify | 3238 | 0.10 | 153.253 | 152.909 | 155.653 | ||
| 20480 | 2024.04.15 03:00 | modify | 3237 | 0.10 | 153.243 | 152.909 | 155.643 | ||
| 20481 | 2024.04.15 03:00 | modify | 3236 | 0.10 | 153.277 | 152.909 | 155.677 | ||
| 20482 | 2024.04.15 03:00 | modify | 3235 | 0.10 | 153.230 | 152.909 | 155.630 | ||
| 20483 | 2024.04.15 03:00 | modify | 3234 | 0.10 | 153.272 | 152.909 | 155.672 | ||
| 20484 | 2024.04.15 03:00 | modify | 3233 | 0.10 | 153.207 | 152.909 | 155.607 | ||
| 20485 | 2024.04.15 03:00 | modify | 3232 | 0.10 | 153.264 | 152.909 | 155.664 | ||
| 20486 | 2024.04.15 03:00 | modify | 3231 | 0.10 | 153.222 | 152.909 | 155.622 | ||
| 20487 | 2024.04.15 03:00 | modify | 3230 | 0.10 | 153.299 | 152.909 | 155.699 | ||
| 20488 | 2024.04.15 03:00 | modify | 3229 | 0.10 | 153.163 | 152.909 | 155.563 | ||
| 20489 | 2024.04.15 03:00 | modify | 3228 | 0.10 | 152.873 | 152.909 | 155.273 | ||
| 20490 | 2024.04.15 03:00 | modify | 3227 | 0.10 | 153.116 | 152.909 | 155.516 | ||
| 20491 | 2024.04.15 03:00 | modify | 3226 | 0.10 | 153.103 | 152.909 | 155.503 | ||
| 20492 | 2024.04.15 03:00 | modify | 3225 | 0.10 | 153.198 | 152.909 | 155.598 | ||
| 20493 | 2024.04.15 03:00 | modify | 3224 | 0.10 | 153.271 | 152.909 | 155.671 | ||
| 20494 | 2024.04.15 03:00 | modify | 3223 | 0.10 | 153.161 | 152.909 | 155.561 | ||
| 20495 | 2024.04.15 03:00 | modify | 3222 | 0.10 | 153.192 | 152.909 | 155.592 | ||
| 20496 | 2024.04.15 03:00 | modify | 3221 | 0.10 | 152.999 | 152.909 | 155.399 | ||
| 20497 | 2024.04.15 03:00 | modify | 3220 | 0.10 | 152.976 | 152.909 | 155.376 | ||
| 20498 | 2024.04.15 03:00 | modify | 3219 | 0.10 | 152.856 | 152.909 | 155.256 | ||
| 20499 | 2024.04.15 03:00 | modify | 3218 | 0.10 | 152.838 | 152.909 | 155.238 | ||
| 20500 | 2024.04.15 03:00 | modify | 3217 | 0.10 | 152.864 | 152.909 | 155.264 | ||
| 20501 | 2024.04.15 03:00 | modify | 3216 | 0.10 | 152.981 | 152.909 | 155.381 | ||
| 20502 | 2024.04.15 03:00 | modify | 3215 | 0.10 | 152.943 | 152.909 | 155.343 | ||
| 20503 | 2024.04.15 03:00 | modify | 3214 | 0.10 | 153.027 | 152.909 | 155.427 | ||
| 20504 | 2024.04.15 04:00 | close | 3214 | 0.10 | 153.671 | 152.909 | 155.427 | 46.38 | 49230.32 |
| 20505 | 2024.04.15 04:00 | buy | 3254 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 20506 | 2024.04.15 04:00 | modify | 3254 | 0.10 | 153.701 | 151.701 | 156.101 | ||
| 20507 | 2024.04.15 05:00 | close | 3215 | 0.10 | 153.780 | 152.909 | 155.343 | 58.90 | 49289.22 |
| 20508 | 2024.04.15 05:00 | buy | 3255 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 20509 | 2024.04.15 05:00 | modify | 3255 | 0.10 | 153.810 | 151.810 | 156.210 | ||
| 20510 | 2024.04.15 06:00 | close | 3216 | 0.10 | 153.829 | 152.909 | 155.381 | 56.92 | 49346.14 |
| 20511 | 2024.04.15 06:00 | buy | 3256 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 20512 | 2024.04.15 06:00 | modify | 3256 | 0.10 | 153.859 | 151.859 | 156.259 | ||
| 20513 | 2024.04.15 06:00 | modify | 3252 | 0.10 | 153.599 | 153.029 | 155.999 | ||
| 20514 | 2024.04.15 06:00 | modify | 3251 | 0.10 | 153.490 | 153.029 | 155.890 | ||
| 20515 | 2024.04.15 06:00 | modify | 3250 | 0.10 | 153.335 | 153.029 | 155.735 | ||
| 20516 | 2024.04.15 06:00 | modify | 3249 | 0.10 | 153.308 | 153.029 | 155.708 | ||
| 20517 | 2024.04.15 06:00 | modify | 3248 | 0.10 | 153.296 | 153.029 | 155.696 | ||
| 20518 | 2024.04.15 06:00 | modify | 3247 | 0.10 | 153.331 | 153.029 | 155.731 | ||
| 20519 | 2024.04.15 06:00 | modify | 3246 | 0.10 | 153.339 | 153.029 | 155.739 | ||
| 20520 | 2024.04.15 06:00 | modify | 3245 | 0.10 | 153.277 | 153.029 | 155.677 | ||
| 20521 | 2024.04.15 06:00 | modify | 3244 | 0.10 | 153.304 | 153.029 | 155.704 | ||
| 20522 | 2024.04.15 06:00 | modify | 3243 | 0.10 | 153.234 | 153.029 | 155.634 | ||
| 20523 | 2024.04.15 06:00 | modify | 3242 | 0.10 | 153.267 | 153.029 | 155.667 | ||
| 20524 | 2024.04.15 06:00 | modify | 3241 | 0.10 | 153.236 | 153.029 | 155.636 | ||
| 20525 | 2024.04.15 06:00 | modify | 3240 | 0.10 | 153.000 | 153.029 | 155.400 | ||
| 20526 | 2024.04.15 06:00 | modify | 3239 | 0.10 | 153.225 | 153.029 | 155.625 | ||
| 20527 | 2024.04.15 06:00 | modify | 3238 | 0.10 | 153.253 | 153.029 | 155.653 | ||
| 20528 | 2024.04.15 06:00 | modify | 3237 | 0.10 | 153.243 | 153.029 | 155.643 | ||
| 20529 | 2024.04.15 06:00 | modify | 3236 | 0.10 | 153.277 | 153.029 | 155.677 | ||
| 20530 | 2024.04.15 06:00 | modify | 3235 | 0.10 | 153.230 | 153.029 | 155.630 | ||
| 20531 | 2024.04.15 06:00 | modify | 3234 | 0.10 | 153.272 | 153.029 | 155.672 | ||
| 20532 | 2024.04.15 06:00 | modify | 3233 | 0.10 | 153.207 | 153.029 | 155.607 | ||
| 20533 | 2024.04.15 06:00 | modify | 3232 | 0.10 | 153.264 | 153.029 | 155.664 | ||
| 20534 | 2024.04.15 06:00 | modify | 3231 | 0.10 | 153.222 | 153.029 | 155.622 | ||
| 20535 | 2024.04.15 06:00 | modify | 3230 | 0.10 | 153.299 | 153.029 | 155.699 | ||
| 20536 | 2024.04.15 06:00 | modify | 3229 | 0.10 | 153.163 | 153.029 | 155.563 | ||
| 20537 | 2024.04.15 06:00 | modify | 3228 | 0.10 | 152.873 | 153.029 | 155.273 | ||
| 20538 | 2024.04.15 06:00 | modify | 3227 | 0.10 | 153.116 | 153.029 | 155.516 | ||
| 20539 | 2024.04.15 06:00 | modify | 3226 | 0.10 | 153.103 | 153.029 | 155.503 | ||
| 20540 | 2024.04.15 06:00 | modify | 3225 | 0.10 | 153.198 | 153.029 | 155.598 | ||
| 20541 | 2024.04.15 06:00 | modify | 3224 | 0.10 | 153.271 | 153.029 | 155.671 | ||
| 20542 | 2024.04.15 06:00 | modify | 3223 | 0.10 | 153.161 | 153.029 | 155.561 | ||
| 20543 | 2024.04.15 06:00 | modify | 3222 | 0.10 | 153.192 | 153.029 | 155.592 | ||
| 20544 | 2024.04.15 06:00 | modify | 3221 | 0.10 | 152.999 | 153.029 | 155.399 | ||
| 20545 | 2024.04.15 06:00 | modify | 3220 | 0.10 | 152.976 | 153.029 | 155.376 | ||
| 20546 | 2024.04.15 06:00 | modify | 3219 | 0.10 | 152.856 | 153.029 | 155.256 | ||
| 20547 | 2024.04.15 06:00 | modify | 3218 | 0.10 | 152.838 | 153.029 | 155.238 | ||
| 20548 | 2024.04.15 06:00 | modify | 3217 | 0.10 | 152.864 | 153.029 | 155.264 | ||
| 20549 | 2024.04.15 07:00 | close | 3217 | 0.10 | 153.870 | 153.029 | 155.264 | 67.17 | 49413.31 |
| 20550 | 2024.04.15 07:00 | buy | 3257 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 20551 | 2024.04.15 07:00 | modify | 3257 | 0.10 | 153.900 | 151.900 | 156.300 | ||
| 20552 | 2024.04.15 08:00 | close | 3218 | 0.10 | 153.905 | 153.029 | 155.238 | 71.12 | 49484.42 |
| 20553 | 2024.04.15 08:00 | buy | 3258 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 20554 | 2024.04.15 08:00 | modify | 3258 | 0.10 | 153.935 | 151.935 | 156.335 | ||
| 20555 | 2024.04.15 08:00 | modify | 3254 | 0.10 | 153.701 | 153.105 | 156.101 | ||
| 20556 | 2024.04.15 09:00 | close | 3219 | 0.10 | 153.868 | 153.029 | 155.256 | 67.56 | 49551.98 |
| 20557 | 2024.04.15 09:00 | buy | 3259 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 20558 | 2024.04.15 09:00 | modify | 3259 | 0.10 | 153.898 | 151.898 | 156.298 | ||
| 20559 | 2024.04.15 10:00 | close | 3220 | 0.10 | 153.874 | 153.029 | 155.376 | 60.15 | 49612.13 |
| 20560 | 2024.04.15 10:00 | buy | 3260 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 20561 | 2024.04.15 10:00 | modify | 3260 | 0.10 | 153.904 | 151.904 | 156.304 | ||
| 20562 | 2024.04.15 11:00 | close | 3221 | 0.10 | 153.928 | 153.029 | 155.399 | 62.14 | 49674.27 |
| 20563 | 2024.04.15 11:00 | buy | 3261 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 20564 | 2024.04.15 11:00 | modify | 3261 | 0.10 | 153.958 | 151.958 | 156.358 | ||
| 20565 | 2024.04.15 11:00 | modify | 3252 | 0.10 | 153.599 | 153.128 | 155.999 | ||
| 20566 | 2024.04.15 11:00 | modify | 3251 | 0.10 | 153.490 | 153.128 | 155.890 | ||
| 20567 | 2024.04.15 11:00 | modify | 3250 | 0.10 | 153.335 | 153.128 | 155.735 | ||
| 20568 | 2024.04.15 11:00 | modify | 3249 | 0.10 | 153.308 | 153.128 | 155.708 | ||
| 20569 | 2024.04.15 11:00 | modify | 3248 | 0.10 | 153.296 | 153.128 | 155.696 | ||
| 20570 | 2024.04.15 11:00 | modify | 3247 | 0.10 | 153.331 | 153.128 | 155.731 | ||
| 20571 | 2024.04.15 11:00 | modify | 3246 | 0.10 | 153.339 | 153.128 | 155.739 | ||
| 20572 | 2024.04.15 11:00 | modify | 3245 | 0.10 | 153.277 | 153.128 | 155.677 | ||
| 20573 | 2024.04.15 11:00 | modify | 3244 | 0.10 | 153.304 | 153.128 | 155.704 | ||
| 20574 | 2024.04.15 11:00 | modify | 3243 | 0.10 | 153.234 | 153.128 | 155.634 | ||
| 20575 | 2024.04.15 11:00 | modify | 3242 | 0.10 | 153.267 | 153.128 | 155.667 | ||
| 20576 | 2024.04.15 11:00 | modify | 3241 | 0.10 | 153.236 | 153.128 | 155.636 | ||
| 20577 | 2024.04.15 11:00 | modify | 3240 | 0.10 | 153.000 | 153.128 | 155.400 | ||
| 20578 | 2024.04.15 11:00 | modify | 3239 | 0.10 | 153.225 | 153.128 | 155.625 | ||
| 20579 | 2024.04.15 11:00 | modify | 3238 | 0.10 | 153.253 | 153.128 | 155.653 | ||
| 20580 | 2024.04.15 11:00 | modify | 3237 | 0.10 | 153.243 | 153.128 | 155.643 | ||
| 20581 | 2024.04.15 11:00 | modify | 3236 | 0.10 | 153.277 | 153.128 | 155.677 | ||
| 20582 | 2024.04.15 11:00 | modify | 3235 | 0.10 | 153.230 | 153.128 | 155.630 | ||
| 20583 | 2024.04.15 11:00 | modify | 3234 | 0.10 | 153.272 | 153.128 | 155.672 | ||
| 20584 | 2024.04.15 11:00 | modify | 3233 | 0.10 | 153.207 | 153.128 | 155.607 | ||
| 20585 | 2024.04.15 11:00 | modify | 3232 | 0.10 | 153.264 | 153.128 | 155.664 | ||
| 20586 | 2024.04.15 11:00 | modify | 3231 | 0.10 | 153.222 | 153.128 | 155.622 | ||
| 20587 | 2024.04.15 11:00 | modify | 3230 | 0.10 | 153.299 | 153.128 | 155.699 | ||
| 20588 | 2024.04.15 11:00 | modify | 3229 | 0.10 | 153.163 | 153.128 | 155.563 | ||
| 20589 | 2024.04.15 11:00 | modify | 3228 | 0.10 | 152.873 | 153.128 | 155.273 | ||
| 20590 | 2024.04.15 11:00 | modify | 3227 | 0.10 | 153.116 | 153.128 | 155.516 | ||
| 20591 | 2024.04.15 11:00 | modify | 3226 | 0.10 | 153.103 | 153.128 | 155.503 | ||
| 20592 | 2024.04.15 11:00 | modify | 3225 | 0.10 | 153.198 | 153.128 | 155.598 | ||
| 20593 | 2024.04.15 11:00 | modify | 3224 | 0.10 | 153.271 | 153.128 | 155.671 | ||
| 20594 | 2024.04.15 11:00 | modify | 3223 | 0.10 | 153.161 | 153.128 | 155.561 | ||
| 20595 | 2024.04.15 11:00 | modify | 3222 | 0.10 | 153.192 | 153.128 | 155.592 | ||
| 20596 | 2024.04.15 12:00 | close | 3222 | 0.10 | 153.911 | 153.128 | 155.592 | 48.51 | 49722.78 |
| 20597 | 2024.04.15 12:00 | buy | 3262 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 20598 | 2024.04.15 12:00 | modify | 3262 | 0.10 | 153.941 | 151.941 | 156.341 | ||
| 20599 | 2024.04.15 13:00 | close | 3223 | 0.10 | 154.192 | 153.128 | 155.561 | 68.65 | 49791.42 |
| 20600 | 2024.04.15 13:00 | buy | 3263 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 20601 | 2024.04.15 13:00 | modify | 3263 | 0.10 | 154.222 | 152.222 | 156.622 | ||
| 20602 | 2024.04.15 13:00 | modify | 3262 | 0.10 | 153.941 | 153.392 | 156.341 | ||
| 20603 | 2024.04.15 13:00 | modify | 3261 | 0.10 | 153.958 | 153.392 | 156.358 | ||
| 20604 | 2024.04.15 13:00 | modify | 3260 | 0.10 | 153.904 | 153.392 | 156.304 | ||
| 20605 | 2024.04.15 13:00 | modify | 3259 | 0.10 | 153.898 | 153.392 | 156.298 | ||
| 20606 | 2024.04.15 13:00 | modify | 3258 | 0.10 | 153.935 | 153.392 | 156.335 | ||
| 20607 | 2024.04.15 13:00 | modify | 3257 | 0.10 | 153.900 | 153.392 | 156.300 | ||
| 20608 | 2024.04.15 13:00 | modify | 3256 | 0.10 | 153.859 | 153.392 | 156.259 | ||
| 20609 | 2024.04.15 13:00 | modify | 3255 | 0.10 | 153.810 | 153.392 | 156.210 | ||
| 20610 | 2024.04.15 13:00 | modify | 3254 | 0.10 | 153.701 | 153.392 | 156.101 | ||
| 20611 | 2024.04.15 13:00 | modify | 3253 | 0.10 | 153.739 | 153.392 | 156.139 | ||
| 20612 | 2024.04.15 13:00 | modify | 3252 | 0.10 | 153.599 | 153.392 | 155.999 | ||
| 20613 | 2024.04.15 13:00 | modify | 3251 | 0.10 | 153.490 | 153.392 | 155.890 | ||
| 20614 | 2024.04.15 13:00 | modify | 3250 | 0.10 | 153.335 | 153.392 | 155.735 | ||
| 20615 | 2024.04.15 13:00 | modify | 3249 | 0.10 | 153.308 | 153.392 | 155.708 | ||
| 20616 | 2024.04.15 13:00 | modify | 3248 | 0.10 | 153.296 | 153.392 | 155.696 | ||
| 20617 | 2024.04.15 13:00 | modify | 3247 | 0.10 | 153.331 | 153.392 | 155.731 | ||
| 20618 | 2024.04.15 13:00 | modify | 3246 | 0.10 | 153.339 | 153.392 | 155.739 | ||
| 20619 | 2024.04.15 13:00 | modify | 3245 | 0.10 | 153.277 | 153.392 | 155.677 | ||
| 20620 | 2024.04.15 13:00 | modify | 3244 | 0.10 | 153.304 | 153.392 | 155.704 | ||
| 20621 | 2024.04.15 13:00 | modify | 3243 | 0.10 | 153.234 | 153.392 | 155.634 | ||
| 20622 | 2024.04.15 13:00 | modify | 3242 | 0.10 | 153.267 | 153.392 | 155.667 | ||
| 20623 | 2024.04.15 13:00 | modify | 3241 | 0.10 | 153.236 | 153.392 | 155.636 | ||
| 20624 | 2024.04.15 13:00 | modify | 3240 | 0.10 | 153.000 | 153.392 | 155.400 | ||
| 20625 | 2024.04.15 13:00 | modify | 3239 | 0.10 | 153.225 | 153.392 | 155.625 | ||
| 20626 | 2024.04.15 13:00 | modify | 3238 | 0.10 | 153.253 | 153.392 | 155.653 | ||
| 20627 | 2024.04.15 13:00 | modify | 3237 | 0.10 | 153.243 | 153.392 | 155.643 | ||
| 20628 | 2024.04.15 13:00 | modify | 3236 | 0.10 | 153.277 | 153.392 | 155.677 | ||
| 20629 | 2024.04.15 13:00 | modify | 3235 | 0.10 | 153.230 | 153.392 | 155.630 | ||
| 20630 | 2024.04.15 13:00 | modify | 3234 | 0.10 | 153.272 | 153.392 | 155.672 | ||
| 20631 | 2024.04.15 13:00 | modify | 3233 | 0.10 | 153.207 | 153.392 | 155.607 | ||
| 20632 | 2024.04.15 13:00 | modify | 3232 | 0.10 | 153.264 | 153.392 | 155.664 | ||
| 20633 | 2024.04.15 13:00 | modify | 3231 | 0.10 | 153.222 | 153.392 | 155.622 | ||
| 20634 | 2024.04.15 13:00 | modify | 3230 | 0.10 | 153.299 | 153.392 | 155.699 | ||
| 20635 | 2024.04.15 13:00 | modify | 3229 | 0.10 | 153.163 | 153.392 | 155.563 | ||
| 20636 | 2024.04.15 13:00 | modify | 3228 | 0.10 | 152.873 | 153.392 | 155.273 | ||
| 20637 | 2024.04.15 13:00 | modify | 3227 | 0.10 | 153.116 | 153.392 | 155.516 | ||
| 20638 | 2024.04.15 13:00 | modify | 3226 | 0.10 | 153.103 | 153.392 | 155.503 | ||
| 20639 | 2024.04.15 13:00 | modify | 3225 | 0.10 | 153.198 | 153.392 | 155.598 | ||
| 20640 | 2024.04.15 13:00 | modify | 3224 | 0.10 | 153.271 | 153.392 | 155.671 | ||
| 20641 | 2024.04.15 14:00 | close | 3224 | 0.10 | 154.359 | 153.392 | 155.671 | 72.28 | 49863.70 |
| 20642 | 2024.04.15 14:00 | buy | 3264 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 20643 | 2024.04.15 14:00 | modify | 3264 | 0.10 | 154.389 | 152.389 | 156.789 | ||
| 20644 | 2024.04.15 14:00 | modify | 3262 | 0.10 | 153.941 | 153.559 | 156.341 | ||
| 20645 | 2024.04.15 14:00 | modify | 3261 | 0.10 | 153.958 | 153.559 | 156.358 | ||
| 20646 | 2024.04.15 14:00 | modify | 3260 | 0.10 | 153.904 | 153.559 | 156.304 | ||
| 20647 | 2024.04.15 14:00 | modify | 3259 | 0.10 | 153.898 | 153.559 | 156.298 | ||
| 20648 | 2024.04.15 14:00 | modify | 3258 | 0.10 | 153.935 | 153.559 | 156.335 | ||
| 20649 | 2024.04.15 14:00 | modify | 3257 | 0.10 | 153.900 | 153.559 | 156.300 | ||
| 20650 | 2024.04.15 14:00 | modify | 3256 | 0.10 | 153.859 | 153.559 | 156.259 | ||
| 20651 | 2024.04.15 14:00 | modify | 3255 | 0.10 | 153.810 | 153.559 | 156.210 | ||
| 20652 | 2024.04.15 14:00 | modify | 3254 | 0.10 | 153.701 | 153.559 | 156.101 | ||
| 20653 | 2024.04.15 14:00 | modify | 3253 | 0.10 | 153.739 | 153.559 | 156.139 | ||
| 20654 | 2024.04.15 14:00 | modify | 3252 | 0.10 | 153.599 | 153.559 | 155.999 | ||
| 20655 | 2024.04.15 14:00 | modify | 3251 | 0.10 | 153.490 | 153.559 | 155.890 | ||
| 20656 | 2024.04.15 14:00 | modify | 3250 | 0.10 | 153.335 | 153.559 | 155.735 | ||
| 20657 | 2024.04.15 14:00 | modify | 3249 | 0.10 | 153.308 | 153.559 | 155.708 | ||
| 20658 | 2024.04.15 14:00 | modify | 3248 | 0.10 | 153.296 | 153.559 | 155.696 | ||
| 20659 | 2024.04.15 14:00 | modify | 3247 | 0.10 | 153.331 | 153.559 | 155.731 | ||
| 20660 | 2024.04.15 14:00 | modify | 3246 | 0.10 | 153.339 | 153.559 | 155.739 | ||
| 20661 | 2024.04.15 14:00 | modify | 3245 | 0.10 | 153.277 | 153.559 | 155.677 | ||
| 20662 | 2024.04.15 14:00 | modify | 3244 | 0.10 | 153.304 | 153.559 | 155.704 | ||
| 20663 | 2024.04.15 14:00 | modify | 3243 | 0.10 | 153.234 | 153.559 | 155.634 | ||
| 20664 | 2024.04.15 14:00 | modify | 3242 | 0.10 | 153.267 | 153.559 | 155.667 | ||
| 20665 | 2024.04.15 14:00 | modify | 3241 | 0.10 | 153.236 | 153.559 | 155.636 | ||
| 20666 | 2024.04.15 14:00 | modify | 3240 | 0.10 | 153.000 | 153.559 | 155.400 | ||
| 20667 | 2024.04.15 14:00 | modify | 3239 | 0.10 | 153.225 | 153.559 | 155.625 | ||
| 20668 | 2024.04.15 14:00 | modify | 3238 | 0.10 | 153.253 | 153.559 | 155.653 | ||
| 20669 | 2024.04.15 14:00 | modify | 3237 | 0.10 | 153.243 | 153.559 | 155.643 | ||
| 20670 | 2024.04.15 14:00 | modify | 3236 | 0.10 | 153.277 | 153.559 | 155.677 | ||
| 20671 | 2024.04.15 14:00 | modify | 3235 | 0.10 | 153.230 | 153.559 | 155.630 | ||
| 20672 | 2024.04.15 14:00 | modify | 3234 | 0.10 | 153.272 | 153.559 | 155.672 | ||
| 20673 | 2024.04.15 14:00 | modify | 3233 | 0.10 | 153.207 | 153.559 | 155.607 | ||
| 20674 | 2024.04.15 14:00 | modify | 3232 | 0.10 | 153.264 | 153.559 | 155.664 | ||
| 20675 | 2024.04.15 14:00 | modify | 3231 | 0.10 | 153.222 | 153.559 | 155.622 | ||
| 20676 | 2024.04.15 14:00 | modify | 3230 | 0.10 | 153.299 | 153.559 | 155.699 | ||
| 20677 | 2024.04.15 14:00 | modify | 3229 | 0.10 | 153.163 | 153.559 | 155.563 | ||
| 20678 | 2024.04.15 14:00 | modify | 3228 | 0.10 | 152.873 | 153.559 | 155.273 | ||
| 20679 | 2024.04.15 14:00 | modify | 3227 | 0.10 | 153.116 | 153.559 | 155.516 | ||
| 20680 | 2024.04.15 14:00 | modify | 3226 | 0.10 | 153.103 | 153.559 | 155.503 | ||
| 20681 | 2024.04.15 14:00 | modify | 3225 | 0.10 | 153.198 | 153.559 | 155.598 | ||
| 20682 | 2024.04.15 15:00 | close | 3225 | 0.10 | 154.329 | 153.559 | 155.598 | 75.07 | 49938.77 |
| 20683 | 2024.04.15 15:00 | buy | 3265 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 20684 | 2024.04.15 15:00 | modify | 3265 | 0.10 | 154.359 | 152.359 | 156.759 | ||
| 20685 | 2024.04.15 16:00 | close | 3226 | 0.10 | 154.256 | 153.559 | 155.503 | 76.54 | 50015.31 |
| 20686 | 2024.04.15 16:00 | buy | 3266 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 20687 | 2024.04.15 16:00 | modify | 3266 | 0.10 | 154.286 | 152.286 | 156.686 | ||
| 20688 | 2024.04.15 17:00 | close | 3227 | 0.10 | 154.300 | 153.559 | 155.516 | 78.52 | 50093.82 |
| 20689 | 2024.04.15 17:00 | buy | 3267 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 20690 | 2024.04.15 17:00 | modify | 3267 | 0.10 | 154.330 | 152.330 | 156.730 | ||
| 20691 | 2024.04.15 18:00 | close | 3228 | 0.10 | 154.173 | 153.559 | 155.273 | 86.11 | 50179.93 |
| 20692 | 2024.04.15 18:00 | buy | 3268 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 20693 | 2024.04.15 18:00 | modify | 3268 | 0.10 | 154.203 | 152.203 | 156.603 | ||
| 20694 | 2024.04.15 19:00 | close | 3229 | 0.10 | 154.207 | 153.559 | 155.563 | 69.49 | 50249.42 |
| 20695 | 2024.04.15 19:00 | buy | 3269 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 20696 | 2024.04.15 19:00 | modify | 3269 | 0.10 | 154.237 | 152.237 | 156.637 | ||
| 20697 | 2024.04.15 20:00 | close | 3230 | 0.10 | 154.223 | 153.559 | 155.699 | 61.70 | 50311.12 |
| 20698 | 2024.04.15 20:00 | buy | 3270 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 20699 | 2024.04.15 20:00 | modify | 3270 | 0.10 | 154.253 | 152.253 | 156.653 | ||
| 20700 | 2024.04.15 21:00 | close | 3231 | 0.10 | 154.260 | 153.559 | 155.622 | 69.08 | 50380.20 |
| 20701 | 2024.04.15 21:00 | buy | 3271 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 20702 | 2024.04.15 21:00 | modify | 3271 | 0.10 | 154.290 | 152.290 | 156.690 | ||
| 20703 | 2024.04.15 22:00 | close | 3232 | 0.10 | 154.224 | 153.559 | 155.664 | 64.04 | 50444.23 |
| 20704 | 2024.04.15 22:00 | buy | 3272 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 20705 | 2024.04.15 22:00 | modify | 3272 | 0.10 | 154.254 | 152.254 | 156.654 | ||
| 20706 | 2024.04.15 23:00 | close | 3233 | 0.10 | 154.173 | 153.559 | 155.607 | 64.45 | 50508.68 |
| 20707 | 2024.04.15 23:00 | buy | 3273 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 20708 | 2024.04.15 23:00 | modify | 3273 | 0.10 | 154.203 | 152.203 | 156.603 | ||
| 20709 | 2024.04.16 00:00 | close | 3234 | 0.10 | 154.216 | 153.559 | 155.672 | 63.89 | 50572.57 |
| 20710 | 2024.04.16 00:00 | buy | 3274 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 20711 | 2024.04.16 00:00 | modify | 3274 | 0.10 | 154.246 | 152.246 | 156.646 | ||
| 20712 | 2024.04.16 01:00 | close | 3235 | 0.10 | 154.288 | 153.559 | 155.630 | 71.25 | 50643.83 |
| 20713 | 2024.04.16 01:00 | buy | 3275 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 20714 | 2024.04.16 01:00 | modify | 3275 | 0.10 | 154.318 | 152.318 | 156.718 | ||
| 20715 | 2024.04.16 02:00 | close | 3236 | 0.10 | 154.360 | 153.559 | 155.677 | 72.84 | 50716.67 |
| 20716 | 2024.04.16 02:00 | buy | 3276 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 20717 | 2024.04.16 02:00 | modify | 3276 | 0.10 | 154.390 | 152.390 | 156.790 | ||
| 20718 | 2024.04.16 04:00 | close | 3237 | 0.10 | 154.347 | 153.559 | 155.643 | 74.21 | 50790.88 |
| 20719 | 2024.04.16 04:00 | buy | 3277 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 20720 | 2024.04.16 04:00 | modify | 3277 | 0.10 | 154.377 | 152.377 | 156.777 | ||
| 20721 | 2024.04.16 06:00 | close | 3238 | 0.10 | 154.343 | 153.559 | 155.653 | 73.30 | 50864.18 |
| 20722 | 2024.04.16 06:00 | buy | 3278 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 20723 | 2024.04.16 06:00 | modify | 3278 | 0.10 | 154.373 | 152.373 | 156.773 | ||
| 20724 | 2024.04.16 07:00 | close | 3239 | 0.10 | 154.508 | 153.559 | 155.625 | 84.83 | 50949.01 |
| 20725 | 2024.04.16 07:00 | buy | 3279 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 20726 | 2024.04.16 07:00 | modify | 3279 | 0.10 | 154.538 | 152.538 | 156.938 | ||
| 20727 | 2024.04.16 07:00 | modify | 3274 | 0.10 | 154.246 | 153.708 | 156.646 | ||
| 20728 | 2024.04.16 07:00 | modify | 3273 | 0.10 | 154.203 | 153.708 | 156.603 | ||
| 20729 | 2024.04.16 07:00 | modify | 3272 | 0.10 | 154.254 | 153.708 | 156.654 | ||
| 20730 | 2024.04.16 07:00 | modify | 3271 | 0.10 | 154.290 | 153.708 | 156.690 | ||
| 20731 | 2024.04.16 07:00 | modify | 3270 | 0.10 | 154.253 | 153.708 | 156.653 | ||
| 20732 | 2024.04.16 07:00 | modify | 3269 | 0.10 | 154.237 | 153.708 | 156.637 | ||
| 20733 | 2024.04.16 07:00 | modify | 3268 | 0.10 | 154.203 | 153.708 | 156.603 | ||
| 20734 | 2024.04.16 07:00 | modify | 3266 | 0.10 | 154.286 | 153.708 | 156.686 | ||
| 20735 | 2024.04.16 07:00 | modify | 3263 | 0.10 | 154.222 | 153.708 | 156.622 | ||
| 20736 | 2024.04.16 07:00 | modify | 3262 | 0.10 | 153.941 | 153.708 | 156.341 | ||
| 20737 | 2024.04.16 07:00 | modify | 3261 | 0.10 | 153.958 | 153.708 | 156.358 | ||
| 20738 | 2024.04.16 07:00 | modify | 3260 | 0.10 | 153.904 | 153.708 | 156.304 | ||
| 20739 | 2024.04.16 07:00 | modify | 3259 | 0.10 | 153.898 | 153.708 | 156.298 | ||
| 20740 | 2024.04.16 07:00 | modify | 3258 | 0.10 | 153.935 | 153.708 | 156.335 | ||
| 20741 | 2024.04.16 07:00 | modify | 3257 | 0.10 | 153.900 | 153.708 | 156.300 | ||
| 20742 | 2024.04.16 07:00 | modify | 3256 | 0.10 | 153.859 | 153.708 | 156.259 | ||
| 20743 | 2024.04.16 07:00 | modify | 3255 | 0.10 | 153.810 | 153.708 | 156.210 | ||
| 20744 | 2024.04.16 07:00 | modify | 3254 | 0.10 | 153.701 | 153.708 | 156.101 | ||
| 20745 | 2024.04.16 07:00 | modify | 3253 | 0.10 | 153.739 | 153.708 | 156.139 | ||
| 20746 | 2024.04.16 07:00 | modify | 3252 | 0.10 | 153.599 | 153.708 | 155.999 | ||
| 20747 | 2024.04.16 07:00 | modify | 3251 | 0.10 | 153.490 | 153.708 | 155.890 | ||
| 20748 | 2024.04.16 07:00 | modify | 3250 | 0.10 | 153.335 | 153.708 | 155.735 | ||
| 20749 | 2024.04.16 07:00 | modify | 3249 | 0.10 | 153.308 | 153.708 | 155.708 | ||
| 20750 | 2024.04.16 07:00 | modify | 3248 | 0.10 | 153.296 | 153.708 | 155.696 | ||
| 20751 | 2024.04.16 07:00 | modify | 3247 | 0.10 | 153.331 | 153.708 | 155.731 | ||
| 20752 | 2024.04.16 07:00 | modify | 3246 | 0.10 | 153.339 | 153.708 | 155.739 | ||
| 20753 | 2024.04.16 07:00 | modify | 3245 | 0.10 | 153.277 | 153.708 | 155.677 | ||
| 20754 | 2024.04.16 07:00 | modify | 3244 | 0.10 | 153.304 | 153.708 | 155.704 | ||
| 20755 | 2024.04.16 07:00 | modify | 3243 | 0.10 | 153.234 | 153.708 | 155.634 | ||
| 20756 | 2024.04.16 07:00 | modify | 3242 | 0.10 | 153.267 | 153.708 | 155.667 | ||
| 20757 | 2024.04.16 07:00 | modify | 3241 | 0.10 | 153.236 | 153.708 | 155.636 | ||
| 20758 | 2024.04.16 07:00 | modify | 3240 | 0.10 | 153.000 | 153.708 | 155.400 | ||
| 20759 | 2024.04.16 08:00 | close | 3240 | 0.10 | 154.390 | 153.708 | 155.400 | 91.82 | 51040.83 |
| 20760 | 2024.04.16 08:00 | buy | 3280 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 20761 | 2024.04.16 08:00 | modify | 3280 | 0.10 | 154.420 | 152.420 | 156.820 | ||
| 20762 | 2024.04.16 09:00 | close | 3241 | 0.10 | 154.504 | 153.708 | 155.636 | 83.86 | 51124.68 |
| 20763 | 2024.04.16 09:00 | buy | 3281 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 20764 | 2024.04.16 09:00 | modify | 3281 | 0.10 | 154.534 | 152.534 | 156.934 | ||
| 20765 | 2024.04.16 10:00 | close | 3242 | 0.10 | 154.560 | 153.708 | 155.667 | 85.45 | 51210.13 |
| 20766 | 2024.04.16 10:00 | buy | 3282 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 20767 | 2024.04.16 10:00 | modify | 3282 | 0.10 | 154.590 | 152.590 | 156.990 | ||
| 20768 | 2024.04.16 10:00 | modify | 3275 | 0.10 | 154.318 | 153.760 | 156.718 | ||
| 20769 | 2024.04.16 10:00 | modify | 3267 | 0.10 | 154.330 | 153.760 | 156.730 | ||
| 20770 | 2024.04.16 10:00 | modify | 3265 | 0.10 | 154.359 | 153.760 | 156.759 | ||
| 20771 | 2024.04.16 11:00 | close | 3243 | 0.10 | 154.594 | 153.708 | 155.634 | 89.76 | 51299.89 |
| 20772 | 2024.04.16 11:00 | buy | 3283 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 20773 | 2024.04.16 11:00 | modify | 3283 | 0.10 | 154.624 | 152.624 | 157.024 | ||
| 20774 | 2024.04.16 11:00 | modify | 3278 | 0.10 | 154.373 | 153.794 | 156.773 | ||
| 20775 | 2024.04.16 11:00 | modify | 3277 | 0.10 | 154.377 | 153.794 | 156.777 | ||
| 20776 | 2024.04.16 11:00 | modify | 3276 | 0.10 | 154.390 | 153.794 | 156.790 | ||
| 20777 | 2024.04.16 11:00 | modify | 3264 | 0.10 | 154.389 | 153.794 | 156.789 | ||
| 20778 | 2024.04.16 12:00 | close | 3244 | 0.10 | 154.618 | 153.708 | 155.704 | 86.77 | 51386.66 |
| 20779 | 2024.04.16 12:00 | buy | 3284 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 20780 | 2024.04.16 12:00 | modify | 3284 | 0.10 | 154.648 | 152.648 | 157.048 | ||
| 20781 | 2024.04.16 12:00 | modify | 3274 | 0.10 | 154.246 | 153.818 | 156.646 | ||
| 20782 | 2024.04.16 12:00 | modify | 3273 | 0.10 | 154.203 | 153.818 | 156.603 | ||
| 20783 | 2024.04.16 12:00 | modify | 3272 | 0.10 | 154.254 | 153.818 | 156.654 | ||
| 20784 | 2024.04.16 12:00 | modify | 3271 | 0.10 | 154.290 | 153.818 | 156.690 | ||
| 20785 | 2024.04.16 12:00 | modify | 3270 | 0.10 | 154.253 | 153.818 | 156.653 | ||
| 20786 | 2024.04.16 12:00 | modify | 3269 | 0.10 | 154.237 | 153.818 | 156.637 | ||
| 20787 | 2024.04.16 12:00 | modify | 3268 | 0.10 | 154.203 | 153.818 | 156.603 | ||
| 20788 | 2024.04.16 12:00 | modify | 3266 | 0.10 | 154.286 | 153.818 | 156.686 | ||
| 20789 | 2024.04.16 12:00 | modify | 3263 | 0.10 | 154.222 | 153.818 | 156.622 | ||
| 20790 | 2024.04.16 12:00 | modify | 3262 | 0.10 | 153.941 | 153.818 | 156.341 | ||
| 20791 | 2024.04.16 12:00 | modify | 3261 | 0.10 | 153.958 | 153.818 | 156.358 | ||
| 20792 | 2024.04.16 12:00 | modify | 3260 | 0.10 | 153.904 | 153.818 | 156.304 | ||
| 20793 | 2024.04.16 12:00 | modify | 3259 | 0.10 | 153.898 | 153.818 | 156.298 | ||
| 20794 | 2024.04.16 12:00 | modify | 3258 | 0.10 | 153.935 | 153.818 | 156.335 | ||
| 20795 | 2024.04.16 12:00 | modify | 3257 | 0.10 | 153.900 | 153.818 | 156.300 | ||
| 20796 | 2024.04.16 12:00 | modify | 3256 | 0.10 | 153.859 | 153.818 | 156.259 | ||
| 20797 | 2024.04.16 12:00 | modify | 3255 | 0.10 | 153.810 | 153.818 | 156.210 | ||
| 20798 | 2024.04.16 12:00 | modify | 3254 | 0.10 | 153.701 | 153.818 | 156.101 | ||
| 20799 | 2024.04.16 12:00 | modify | 3253 | 0.10 | 153.739 | 153.818 | 156.139 | ||
| 20800 | 2024.04.16 12:00 | modify | 3252 | 0.10 | 153.599 | 153.818 | 155.999 | ||
| 20801 | 2024.04.16 12:00 | modify | 3251 | 0.10 | 153.490 | 153.818 | 155.890 | ||
| 20802 | 2024.04.16 12:00 | modify | 3250 | 0.10 | 153.335 | 153.818 | 155.735 | ||
| 20803 | 2024.04.16 12:00 | modify | 3249 | 0.10 | 153.308 | 153.818 | 155.708 | ||
| 20804 | 2024.04.16 12:00 | modify | 3248 | 0.10 | 153.296 | 153.818 | 155.696 | ||
| 20805 | 2024.04.16 12:00 | modify | 3247 | 0.10 | 153.331 | 153.818 | 155.731 | ||
| 20806 | 2024.04.16 12:00 | modify | 3246 | 0.10 | 153.339 | 153.818 | 155.739 | ||
| 20807 | 2024.04.16 12:00 | modify | 3245 | 0.10 | 153.277 | 153.818 | 155.677 | ||
| 20808 | 2024.04.16 13:00 | close | 3245 | 0.10 | 154.644 | 153.818 | 155.677 | 90.19 | 51476.85 |
| 20809 | 2024.04.16 13:00 | buy | 3285 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 20810 | 2024.04.16 13:00 | modify | 3285 | 0.10 | 154.674 | 152.674 | 157.074 | ||
| 20811 | 2024.04.16 13:00 | modify | 3280 | 0.10 | 154.420 | 153.844 | 156.820 | ||
| 20812 | 2024.04.16 14:00 | close | 3246 | 0.10 | 154.566 | 153.818 | 155.739 | 81.17 | 51558.01 |
| 20813 | 2024.04.16 14:00 | buy | 3286 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 20814 | 2024.04.16 14:00 | modify | 3286 | 0.10 | 154.596 | 152.596 | 156.996 | ||
| 20815 | 2024.04.16 15:00 | close | 3247 | 0.10 | 154.592 | 153.818 | 155.731 | 83.36 | 51641.37 |
| 20816 | 2024.04.16 15:00 | buy | 3287 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 20817 | 2024.04.16 15:00 | modify | 3287 | 0.10 | 154.622 | 152.622 | 157.022 | ||
| 20818 | 2024.04.16 16:00 | close | 3248 | 0.10 | 154.573 | 153.818 | 155.696 | 84.40 | 51725.77 |
| 20819 | 2024.04.16 16:00 | buy | 3288 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 20820 | 2024.04.16 16:00 | modify | 3288 | 0.10 | 154.603 | 152.603 | 157.003 | ||
| 20821 | 2024.04.16 17:00 | close | 3249 | 0.10 | 154.580 | 153.818 | 155.708 | 84.08 | 51809.85 |
| 20822 | 2024.04.16 17:00 | buy | 3289 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 20823 | 2024.04.16 17:00 | modify | 3289 | 0.10 | 154.610 | 152.610 | 157.010 | ||
| 20824 | 2024.04.16 18:00 | close | 3250 | 0.10 | 154.700 | 153.818 | 155.735 | 89.13 | 51898.98 |
| 20825 | 2024.04.16 18:00 | buy | 3290 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 20826 | 2024.04.16 18:00 | modify | 3290 | 0.10 | 154.730 | 152.730 | 157.130 | ||
| 20827 | 2024.04.16 18:00 | modify | 3278 | 0.10 | 154.373 | 153.900 | 156.773 | ||
| 20828 | 2024.04.16 18:00 | modify | 3277 | 0.10 | 154.377 | 153.900 | 156.777 | ||
| 20829 | 2024.04.16 18:00 | modify | 3276 | 0.10 | 154.390 | 153.900 | 156.790 | ||
| 20830 | 2024.04.16 18:00 | modify | 3275 | 0.10 | 154.318 | 153.900 | 156.718 | ||
| 20831 | 2024.04.16 18:00 | modify | 3267 | 0.10 | 154.330 | 153.900 | 156.730 | ||
| 20832 | 2024.04.16 18:00 | modify | 3265 | 0.10 | 154.359 | 153.900 | 156.759 | ||
| 20833 | 2024.04.16 18:00 | modify | 3264 | 0.10 | 154.389 | 153.900 | 156.789 | ||
| 20834 | 2024.04.16 19:00 | close | 3251 | 0.10 | 154.647 | 153.818 | 155.890 | 75.71 | 51974.69 |
| 20835 | 2024.04.16 19:00 | buy | 3291 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 20836 | 2024.04.16 19:00 | modify | 3291 | 0.10 | 154.677 | 152.677 | 157.077 | ||
| 20837 | 2024.04.16 20:00 | close | 3252 | 0.10 | 154.629 | 153.818 | 155.999 | 67.50 | 52042.20 |
| 20838 | 2024.04.16 20:00 | buy | 3292 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 20839 | 2024.04.16 20:00 | modify | 3292 | 0.10 | 154.659 | 152.659 | 157.059 | ||
| 20840 | 2024.04.16 21:00 | close | 3253 | 0.10 | 154.690 | 153.818 | 156.139 | 62.37 | 52104.57 |
| 20841 | 2024.04.16 21:00 | buy | 3293 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 20842 | 2024.04.16 21:00 | modify | 3293 | 0.10 | 154.720 | 152.720 | 157.120 | ||
| 20843 | 2024.04.16 22:00 | close | 3254 | 0.10 | 154.664 | 153.818 | 156.101 | 63.15 | 52167.73 |
| 20844 | 2024.04.16 22:00 | buy | 3294 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 20845 | 2024.04.16 22:00 | modify | 3294 | 0.10 | 154.694 | 152.694 | 157.094 | ||
| 20846 | 2024.04.16 23:00 | close | 3255 | 0.10 | 154.681 | 153.818 | 156.210 | 57.20 | 52224.93 |
| 20847 | 2024.04.16 23:00 | buy | 3295 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 20848 | 2024.04.16 23:00 | modify | 3295 | 0.10 | 154.711 | 152.711 | 157.111 | ||
| 20849 | 2024.04.17 00:00 | close | 3256 | 0.10 | 154.698 | 153.818 | 156.259 | 56.02 | 52280.95 |
| 20850 | 2024.04.17 00:00 | buy | 3296 | 0.10 | 154.728 | 0.000 | 0.000 | ||
| 20851 | 2024.04.17 00:00 | modify | 3296 | 0.10 | 154.728 | 152.728 | 157.128 | ||
| 20852 | 2024.04.17 01:00 | close | 3257 | 0.10 | 154.692 | 153.818 | 156.300 | 52.99 | 52333.94 |
| 20853 | 2024.04.17 01:00 | buy | 3297 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 20854 | 2024.04.17 01:00 | modify | 3297 | 0.10 | 154.722 | 152.722 | 157.122 | ||
| 20855 | 2024.04.17 02:00 | close | 3258 | 0.10 | 154.683 | 153.818 | 156.335 | 50.15 | 52384.08 |
| 20856 | 2024.04.17 02:00 | buy | 3298 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 20857 | 2024.04.17 02:00 | modify | 3298 | 0.10 | 154.713 | 152.713 | 157.113 | ||
| 20858 | 2024.04.17 03:00 | close | 3259 | 0.10 | 154.681 | 153.818 | 156.298 | 52.41 | 52436.49 |
| 20859 | 2024.04.17 03:00 | buy | 3299 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 20860 | 2024.04.17 03:00 | modify | 3299 | 0.10 | 154.711 | 152.711 | 157.111 | ||
| 20861 | 2024.04.17 04:00 | close | 3260 | 0.10 | 154.646 | 153.818 | 156.304 | 49.77 | 52486.26 |
| 20862 | 2024.04.17 04:00 | buy | 3300 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 20863 | 2024.04.17 04:00 | modify | 3300 | 0.10 | 154.676 | 152.676 | 157.076 | ||
| 20864 | 2024.04.17 05:00 | close | 3261 | 0.10 | 154.646 | 153.818 | 156.358 | 46.28 | 52532.54 |
| 20865 | 2024.04.17 05:00 | buy | 3301 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 20866 | 2024.04.17 05:00 | modify | 3301 | 0.10 | 154.676 | 152.676 | 157.076 | ||
| 20867 | 2024.04.18 05:00 | close | 3262 | 0.10 | 154.293 | 153.818 | 156.341 | 27.28 | 52559.82 |
| 20868 | 2024.04.18 05:00 | buy | 3302 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 20869 | 2024.04.18 05:00 | modify | 3302 | 0.10 | 154.323 | 152.323 | 156.723 | ||
| 20870 | 2024.04.18 10:00 | close | 3263 | 0.10 | 154.415 | 153.818 | 156.622 | 16.97 | 52576.79 |
| 20871 | 2024.04.18 10:00 | buy | 3303 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 20872 | 2024.04.18 10:00 | modify | 3303 | 0.10 | 154.445 | 152.445 | 156.845 | ||
| 20873 | 2024.04.18 11:00 | close | 3264 | 0.10 | 154.448 | 153.900 | 156.789 | 8.29 | 52585.08 |
| 20874 | 2024.04.18 11:00 | buy | 3304 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 20875 | 2024.04.18 11:00 | modify | 3304 | 0.10 | 154.478 | 152.478 | 156.878 | ||
| 20876 | 2024.04.18 12:00 | close | 3265 | 0.10 | 154.372 | 153.900 | 156.759 | 5.31 | 52590.39 |
| 20877 | 2024.04.18 12:00 | buy | 3305 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 20878 | 2024.04.18 12:00 | modify | 3305 | 0.10 | 154.402 | 152.402 | 156.802 | ||
| 20879 | 2024.04.18 13:00 | close | 3266 | 0.10 | 154.369 | 153.818 | 156.686 | 9.85 | 52600.24 |
| 20880 | 2024.04.18 13:00 | buy | 3306 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 20881 | 2024.04.18 13:00 | modify | 3306 | 0.10 | 154.399 | 152.399 | 156.799 | ||
| 20882 | 2024.04.18 14:00 | close | 3267 | 0.10 | 154.520 | 153.900 | 156.730 | 16.77 | 52617.01 |
| 20883 | 2024.04.18 14:00 | buy | 3307 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 20884 | 2024.04.18 14:00 | modify | 3307 | 0.10 | 154.550 | 152.550 | 156.950 | ||
| 20885 | 2024.04.18 15:00 | close | 3268 | 0.10 | 154.634 | 153.818 | 156.603 | 32.34 | 52649.34 |
| 20886 | 2024.04.18 15:00 | buy | 3308 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 20887 | 2024.04.18 15:00 | modify | 3308 | 0.10 | 154.664 | 152.664 | 157.064 | ||
| 20888 | 2024.04.18 15:00 | modify | 3306 | 0.10 | 154.399 | 153.834 | 156.799 | ||
| 20889 | 2024.04.18 15:00 | modify | 3305 | 0.10 | 154.402 | 153.834 | 156.802 | ||
| 20890 | 2024.04.18 15:00 | modify | 3302 | 0.10 | 154.323 | 153.834 | 156.723 | ||
| 20891 | 2024.04.18 16:00 | close | 3269 | 0.10 | 154.611 | 153.818 | 156.637 | 28.66 | 52678.00 |
| 20892 | 2024.04.18 16:00 | buy | 3309 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 20893 | 2024.04.18 16:00 | modify | 3309 | 0.10 | 154.641 | 152.641 | 157.041 | ||
| 20894 | 2024.04.18 17:00 | close | 3270 | 0.10 | 154.619 | 153.818 | 156.653 | 28.14 | 52706.14 |
| 20895 | 2024.04.18 17:00 | buy | 3310 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 20896 | 2024.04.18 17:00 | modify | 3310 | 0.10 | 154.649 | 152.649 | 157.049 | ||
| 20897 | 2024.04.18 18:00 | close | 3271 | 0.10 | 154.636 | 153.818 | 156.690 | 26.85 | 52732.99 |
| 20898 | 2024.04.18 18:00 | buy | 3311 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 20899 | 2024.04.18 18:00 | modify | 3311 | 0.10 | 154.666 | 152.666 | 157.066 | ||
| 20900 | 2024.04.18 19:00 | close | 3272 | 0.10 | 154.593 | 153.818 | 156.654 | 26.40 | 52759.39 |
| 20901 | 2024.04.18 19:00 | buy | 3312 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 20902 | 2024.04.18 19:00 | modify | 3312 | 0.10 | 154.623 | 152.623 | 157.023 | ||
| 20903 | 2024.04.18 20:00 | close | 3273 | 0.10 | 154.620 | 153.818 | 156.603 | 31.44 | 52790.83 |
| 20904 | 2024.04.18 20:00 | buy | 3313 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 20905 | 2024.04.18 20:00 | modify | 3313 | 0.10 | 154.650 | 152.650 | 157.050 | ||
| 20906 | 2024.04.18 21:00 | close | 3274 | 0.10 | 154.628 | 153.818 | 156.646 | 28.28 | 52819.11 |
| 20907 | 2024.04.18 21:00 | buy | 3314 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 20908 | 2024.04.18 21:00 | modify | 3314 | 0.10 | 154.658 | 152.658 | 157.058 | ||
| 20909 | 2024.04.18 22:00 | close | 3275 | 0.10 | 154.599 | 153.900 | 156.718 | 21.76 | 52840.86 |
| 20910 | 2024.04.18 22:00 | buy | 3315 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 20911 | 2024.04.18 22:00 | modify | 3315 | 0.10 | 154.629 | 152.629 | 157.029 | ||
| 20912 | 2024.04.18 23:00 | close | 3276 | 0.10 | 154.642 | 153.900 | 156.790 | 19.88 | 52860.74 |
| 20913 | 2024.04.18 23:00 | buy | 3316 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 20914 | 2024.04.18 23:00 | modify | 3316 | 0.10 | 154.672 | 152.672 | 157.072 | ||
| 20915 | 2024.04.19 00:00 | close | 3277 | 0.10 | 154.614 | 153.900 | 156.777 | 19.80 | 52880.54 |
| 20916 | 2024.04.19 00:00 | buy | 3317 | 0.10 | 154.644 | 0.000 | 0.000 | ||
| 20917 | 2024.04.19 00:00 | modify | 3317 | 0.10 | 154.644 | 152.644 | 157.044 | ||
| 20918 | 2024.04.19 01:00 | close | 3278 | 0.10 | 154.629 | 153.900 | 156.773 | 21.03 | 52901.57 |
| 20919 | 2024.04.19 01:00 | buy | 3318 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 20920 | 2024.04.19 01:00 | modify | 3318 | 0.10 | 154.659 | 152.659 | 157.059 | ||
| 20921 | 2024.04.19 03:00 | s/l | 3280 | 0.10 | 153.844 | 153.844 | 156.820 | -32.96 | 52868.61 |
| 20922 | 2024.04.19 03:00 | s/l | 3302 | 0.10 | 153.834 | 153.834 | 156.723 | -30.89 | 52837.72 |
| 20923 | 2024.04.19 03:00 | s/l | 3305 | 0.10 | 153.834 | 153.834 | 156.802 | -36.02 | 52801.71 |
| 20924 | 2024.04.19 03:00 | s/l | 3306 | 0.10 | 153.834 | 153.834 | 156.799 | -35.82 | 52765.89 |
| 20925 | 2024.04.19 14:00 | buy | 3319 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 20926 | 2024.04.19 14:00 | modify | 3319 | 0.10 | 154.610 | 152.610 | 157.010 | ||
| 20927 | 2024.04.22 01:00 | modify | 3303 | 0.10 | 154.445 | 153.873 | 156.845 | ||
| 20928 | 2024.04.22 04:00 | modify | 3304 | 0.10 | 154.478 | 153.885 | 156.878 | ||
| 20929 | 2024.04.22 06:00 | buy | 3320 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 20930 | 2024.04.22 06:00 | modify | 3320 | 0.10 | 154.750 | 152.750 | 157.150 | ||
| 20931 | 2024.04.22 07:00 | buy | 3321 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 20932 | 2024.04.22 07:00 | modify | 3321 | 0.10 | 154.704 | 152.704 | 157.104 | ||
| 20933 | 2024.04.22 08:00 | buy | 3322 | 0.10 | 154.689 | 0.000 | 0.000 | ||
| 20934 | 2024.04.22 08:00 | modify | 3322 | 0.10 | 154.689 | 152.689 | 157.089 | ||
| 20935 | 2024.04.22 09:00 | close | 3279 | 0.10 | 154.723 | 152.538 | 156.938 | 17.32 | 52783.21 |
| 20936 | 2024.04.22 09:00 | buy | 3323 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 20937 | 2024.04.22 09:00 | modify | 3323 | 0.10 | 154.753 | 152.753 | 157.153 | ||
| 20938 | 2024.04.22 10:00 | close | 3281 | 0.10 | 154.767 | 152.534 | 156.934 | 20.41 | 52803.63 |
| 20939 | 2024.04.22 10:00 | buy | 3324 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 20940 | 2024.04.22 10:00 | modify | 3324 | 0.10 | 154.797 | 152.797 | 157.197 | ||
| 20941 | 2024.04.22 10:00 | modify | 3307 | 0.10 | 154.550 | 153.967 | 156.950 | ||
| 20942 | 2024.04.22 10:00 | modify | 3303 | 0.10 | 154.445 | 153.967 | 156.845 | ||
| 20943 | 2024.04.22 11:00 | close | 3282 | 0.10 | 154.754 | 152.590 | 156.990 | 15.96 | 52819.59 |
| 20944 | 2024.04.22 11:00 | buy | 3325 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 20945 | 2024.04.22 11:00 | modify | 3325 | 0.10 | 154.784 | 152.784 | 157.184 | ||
| 20946 | 2024.04.22 12:00 | close | 3283 | 0.10 | 154.761 | 152.624 | 157.024 | 14.21 | 52833.80 |
| 20947 | 2024.04.22 12:00 | buy | 3326 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 20948 | 2024.04.22 12:00 | modify | 3326 | 0.10 | 154.791 | 152.791 | 157.191 | ||
| 20949 | 2024.04.22 13:00 | close | 3284 | 0.10 | 154.747 | 152.648 | 157.048 | 11.76 | 52845.57 |
| 20950 | 2024.04.22 13:00 | buy | 3327 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 20951 | 2024.04.22 13:00 | modify | 3327 | 0.10 | 154.777 | 152.777 | 157.177 | ||
| 20952 | 2024.04.22 14:00 | close | 3285 | 0.10 | 154.739 | 152.674 | 157.074 | 9.56 | 52855.13 |
| 20953 | 2024.04.22 14:00 | buy | 3328 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 20954 | 2024.04.22 14:00 | modify | 3328 | 0.10 | 154.769 | 152.769 | 157.169 | ||
| 20955 | 2024.04.22 15:00 | close | 3286 | 0.10 | 154.729 | 152.596 | 156.996 | 13.96 | 52869.10 |
| 20956 | 2024.04.22 15:00 | buy | 3329 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 20957 | 2024.04.22 15:00 | modify | 3329 | 0.10 | 154.759 | 152.759 | 157.159 | ||
| 20958 | 2024.04.22 16:00 | close | 3287 | 0.10 | 154.773 | 152.622 | 157.022 | 15.12 | 52884.22 |
| 20959 | 2024.04.22 16:00 | buy | 3330 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 20960 | 2024.04.22 16:00 | modify | 3330 | 0.10 | 154.803 | 152.803 | 157.203 | ||
| 20961 | 2024.04.22 17:00 | close | 3288 | 0.10 | 154.797 | 152.603 | 157.003 | 17.89 | 52902.11 |
| 20962 | 2024.04.22 17:00 | buy | 3331 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 20963 | 2024.04.22 17:00 | modify | 3331 | 0.10 | 154.827 | 152.827 | 157.227 | ||
| 20964 | 2024.04.22 17:00 | modify | 3304 | 0.10 | 154.478 | 153.997 | 156.878 | ||
| 20965 | 2024.04.22 18:00 | close | 3289 | 0.10 | 154.812 | 152.610 | 157.010 | 18.41 | 52920.53 |
| 20966 | 2024.04.22 18:00 | buy | 3332 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 20967 | 2024.04.22 18:00 | modify | 3332 | 0.10 | 154.842 | 152.842 | 157.242 | ||
| 20968 | 2024.04.22 18:00 | modify | 3319 | 0.10 | 154.610 | 154.012 | 157.010 | ||
| 20969 | 2024.04.22 19:00 | close | 3290 | 0.10 | 154.797 | 152.730 | 157.130 | 9.69 | 52930.22 |
| 20970 | 2024.04.22 19:00 | buy | 3333 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 20971 | 2024.04.22 19:00 | modify | 3333 | 0.10 | 154.827 | 152.827 | 157.227 | ||
| 20972 | 2024.04.22 20:00 | close | 3291 | 0.10 | 154.833 | 152.677 | 157.077 | 15.44 | 52945.66 |
| 20973 | 2024.04.22 20:00 | buy | 3334 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 20974 | 2024.04.22 20:00 | modify | 3334 | 0.10 | 154.863 | 152.863 | 157.263 | ||
| 20975 | 2024.04.22 20:00 | modify | 3315 | 0.10 | 154.629 | 154.033 | 157.029 | ||
| 20976 | 2024.04.22 20:00 | modify | 3312 | 0.10 | 154.623 | 154.033 | 157.023 | ||
| 20977 | 2024.04.22 21:00 | close | 3292 | 0.10 | 154.830 | 152.659 | 157.059 | 16.40 | 52962.07 |
| 20978 | 2024.04.22 21:00 | buy | 3335 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 20979 | 2024.04.22 21:00 | modify | 3335 | 0.10 | 154.860 | 152.860 | 157.260 | ||
| 20980 | 2024.04.22 22:00 | close | 3293 | 0.10 | 154.807 | 152.720 | 157.120 | 10.98 | 52973.05 |
| 20981 | 2024.04.22 22:00 | buy | 3336 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 20982 | 2024.04.22 22:00 | modify | 3336 | 0.10 | 154.837 | 152.837 | 157.237 | ||
| 20983 | 2024.04.22 23:00 | close | 3294 | 0.10 | 154.808 | 152.694 | 157.094 | 12.72 | 52985.77 |
| 20984 | 2024.04.22 23:00 | buy | 3337 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 20985 | 2024.04.22 23:00 | modify | 3337 | 0.10 | 154.838 | 152.838 | 157.238 | ||
| 20986 | 2024.04.23 00:00 | close | 3295 | 0.10 | 154.813 | 152.711 | 157.111 | 12.85 | 52998.62 |
| 20987 | 2024.04.23 00:00 | buy | 3338 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 20988 | 2024.04.23 00:00 | modify | 3338 | 0.10 | 154.843 | 152.843 | 157.243 | ||
| 20989 | 2024.04.23 01:00 | close | 3296 | 0.10 | 154.784 | 152.728 | 157.128 | 8.98 | 53007.60 |
| 20990 | 2024.04.23 01:00 | buy | 3339 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 20991 | 2024.04.23 01:00 | modify | 3339 | 0.10 | 154.814 | 152.814 | 157.214 | ||
| 20992 | 2024.04.23 03:00 | close | 3297 | 0.10 | 154.765 | 152.722 | 157.122 | 8.14 | 53015.75 |
| 20993 | 2024.04.23 03:00 | buy | 3340 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 20994 | 2024.04.23 03:00 | modify | 3340 | 0.10 | 154.795 | 152.795 | 157.195 | ||
| 20995 | 2024.04.23 09:00 | close | 3298 | 0.10 | 154.845 | 152.713 | 157.113 | 13.88 | 53029.63 |
| 20996 | 2024.04.23 09:00 | buy | 3341 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 20997 | 2024.04.23 09:00 | modify | 3341 | 0.10 | 154.875 | 152.875 | 157.275 | ||
| 20998 | 2024.04.23 09:00 | modify | 3317 | 0.10 | 154.644 | 154.045 | 157.044 | ||
| 20999 | 2024.04.23 09:00 | modify | 3309 | 0.10 | 154.641 | 154.045 | 157.041 | ||
| 21000 | 2024.04.23 10:00 | close | 3299 | 0.10 | 154.835 | 152.711 | 157.111 | 13.37 | 53043.00 |
| 21001 | 2024.04.23 10:00 | buy | 3342 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 21002 | 2024.04.23 10:00 | modify | 3342 | 0.10 | 154.865 | 152.865 | 157.265 | ||
| 21003 | 2024.04.23 13:00 | close | 3300 | 0.10 | 154.809 | 152.676 | 157.076 | 13.95 | 53056.96 |
| 21004 | 2024.04.23 13:00 | buy | 3343 | 0.10 | 154.839 | 0.000 | 0.000 | ||
| 21005 | 2024.04.23 13:00 | modify | 3343 | 0.10 | 154.839 | 152.839 | 157.239 | ||
| 21006 | 2024.04.23 15:00 | close | 3301 | 0.10 | 154.794 | 152.676 | 157.076 | 12.98 | 53069.94 |
| 21007 | 2024.04.23 15:00 | buy | 3344 | 0.10 | 154.824 | 0.000 | 0.000 | ||
| 21008 | 2024.04.23 15:00 | modify | 3344 | 0.10 | 154.824 | 152.824 | 157.224 | ||
| 21009 | 2024.04.23 16:00 | close | 3303 | 0.10 | 154.815 | 153.967 | 156.845 | 26.58 | 53096.52 |
| 21010 | 2024.04.23 16:00 | buy | 3345 | 0.10 | 154.845 | 0.000 | 0.000 | ||
| 21011 | 2024.04.23 16:00 | modify | 3345 | 0.10 | 154.845 | 152.845 | 157.245 | ||
| 21012 | 2024.04.24 02:00 | close | 3304 | 0.10 | 154.797 | 153.997 | 156.878 | 24.19 | 53120.71 |
| 21013 | 2024.04.24 02:00 | buy | 3346 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 21014 | 2024.04.24 02:00 | modify | 3346 | 0.10 | 154.827 | 152.827 | 157.227 | ||
| 21015 | 2024.04.24 03:00 | close | 3307 | 0.10 | 154.808 | 153.967 | 156.950 | 20.25 | 53140.95 |
| 21016 | 2024.04.24 03:00 | buy | 3347 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 21017 | 2024.04.24 03:00 | modify | 3347 | 0.10 | 154.838 | 152.838 | 157.238 | ||
| 21018 | 2024.04.24 04:00 | close | 3308 | 0.10 | 154.848 | 152.664 | 157.064 | 15.46 | 53156.41 |
| 21019 | 2024.04.24 04:00 | buy | 3348 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 21020 | 2024.04.24 04:00 | modify | 3348 | 0.10 | 154.878 | 152.878 | 157.278 | ||
| 21021 | 2024.04.24 05:00 | close | 3309 | 0.10 | 154.839 | 154.045 | 157.041 | 16.37 | 53172.78 |
| 21022 | 2024.04.24 05:00 | buy | 3349 | 0.10 | 154.869 | 0.000 | 0.000 | ||
| 21023 | 2024.04.24 05:00 | modify | 3349 | 0.10 | 154.869 | 152.869 | 157.269 | ||
| 21024 | 2024.04.24 06:00 | close | 3310 | 0.10 | 154.872 | 152.649 | 157.049 | 17.98 | 53190.75 |
| 21025 | 2024.04.24 06:00 | buy | 3350 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 21026 | 2024.04.24 06:00 | modify | 3350 | 0.10 | 154.902 | 152.902 | 157.302 | ||
| 21027 | 2024.04.24 06:00 | modify | 3318 | 0.10 | 154.659 | 154.072 | 157.059 | ||
| 21028 | 2024.04.24 06:00 | modify | 3316 | 0.10 | 154.672 | 154.072 | 157.072 | ||
| 21029 | 2024.04.24 06:00 | modify | 3314 | 0.10 | 154.658 | 154.072 | 157.058 | ||
| 21030 | 2024.04.24 06:00 | modify | 3313 | 0.10 | 154.650 | 154.072 | 157.050 | ||
| 21031 | 2024.04.24 06:00 | modify | 3311 | 0.10 | 154.666 | 154.072 | 157.066 | ||
| 21032 | 2024.04.24 07:00 | close | 3311 | 0.10 | 154.929 | 154.072 | 157.066 | 20.56 | 53211.31 |
| 21033 | 2024.04.24 07:00 | buy | 3351 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 21034 | 2024.04.24 07:00 | modify | 3351 | 0.10 | 154.959 | 152.959 | 157.359 | ||
| 21035 | 2024.04.24 07:00 | modify | 3322 | 0.10 | 154.689 | 154.129 | 157.089 | ||
| 21036 | 2024.04.24 07:00 | modify | 3321 | 0.10 | 154.704 | 154.129 | 157.104 | ||
| 21037 | 2024.04.24 07:00 | modify | 3319 | 0.10 | 154.610 | 154.129 | 157.010 | ||
| 21038 | 2024.04.24 07:00 | modify | 3315 | 0.10 | 154.629 | 154.129 | 157.029 | ||
| 21039 | 2024.04.24 07:00 | modify | 3312 | 0.10 | 154.623 | 154.129 | 157.023 | ||
| 21040 | 2024.04.24 08:00 | close | 3312 | 0.10 | 154.900 | 154.129 | 157.023 | 21.46 | 53232.76 |
| 21041 | 2024.04.24 08:00 | buy | 3352 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 21042 | 2024.04.24 08:00 | modify | 3352 | 0.10 | 154.930 | 152.930 | 157.330 | ||
| 21043 | 2024.04.24 09:00 | close | 3313 | 0.10 | 154.898 | 154.072 | 157.050 | 19.59 | 53252.35 |
| 21044 | 2024.04.24 09:00 | buy | 3353 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 21045 | 2024.04.24 09:00 | modify | 3353 | 0.10 | 154.928 | 152.928 | 157.328 | ||
| 21046 | 2024.04.24 10:00 | close | 3314 | 0.10 | 154.934 | 154.072 | 157.058 | 21.39 | 53273.73 |
| 21047 | 2024.04.24 10:00 | buy | 3354 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 21048 | 2024.04.24 10:00 | modify | 3354 | 0.10 | 154.964 | 152.964 | 157.364 | ||
| 21049 | 2024.04.24 11:00 | close | 3315 | 0.10 | 154.931 | 154.129 | 157.029 | 23.07 | 53296.80 |
| 21050 | 2024.04.24 11:00 | buy | 3355 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 21051 | 2024.04.24 11:00 | modify | 3355 | 0.10 | 154.961 | 152.961 | 157.361 | ||
| 21052 | 2024.04.24 12:00 | close | 3316 | 0.10 | 154.926 | 154.072 | 157.072 | 19.97 | 53316.77 |
| 21053 | 2024.04.24 12:00 | buy | 3356 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 21054 | 2024.04.24 12:00 | modify | 3356 | 0.10 | 154.956 | 152.956 | 157.356 | ||
| 21055 | 2024.04.24 13:00 | close | 3317 | 0.10 | 154.948 | 154.045 | 157.044 | 22.30 | 53339.07 |
| 21056 | 2024.04.24 13:00 | buy | 3357 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 21057 | 2024.04.24 13:00 | modify | 3357 | 0.10 | 154.978 | 152.978 | 157.378 | ||
| 21058 | 2024.04.24 14:00 | close | 3318 | 0.10 | 154.985 | 154.072 | 157.059 | 23.71 | 53362.78 |
| 21059 | 2024.04.24 14:00 | buy | 3358 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 21060 | 2024.04.24 14:00 | modify | 3358 | 0.10 | 155.015 | 153.015 | 157.415 | ||
| 21061 | 2024.04.24 14:00 | modify | 3329 | 0.10 | 154.759 | 154.185 | 157.159 | ||
| 21062 | 2024.04.24 14:00 | modify | 3328 | 0.10 | 154.769 | 154.185 | 157.169 | ||
| 21063 | 2024.04.24 14:00 | modify | 3327 | 0.10 | 154.777 | 154.185 | 157.177 | ||
| 21064 | 2024.04.24 14:00 | modify | 3325 | 0.10 | 154.784 | 154.185 | 157.184 | ||
| 21065 | 2024.04.24 14:00 | modify | 3323 | 0.10 | 154.753 | 154.185 | 157.153 | ||
| 21066 | 2024.04.24 14:00 | modify | 3320 | 0.10 | 154.750 | 154.185 | 157.150 | ||
| 21067 | 2024.04.24 15:00 | close | 3319 | 0.10 | 155.001 | 154.129 | 157.010 | 27.91 | 53390.69 |
| 21068 | 2024.04.24 15:00 | buy | 3359 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 21069 | 2024.04.24 15:00 | modify | 3359 | 0.10 | 155.031 | 153.031 | 157.431 | ||
| 21070 | 2024.04.24 15:00 | modify | 3340 | 0.10 | 154.795 | 154.201 | 157.195 | ||
| 21071 | 2024.04.24 15:00 | modify | 3326 | 0.10 | 154.791 | 154.201 | 157.191 | ||
| 21072 | 2024.04.24 15:00 | modify | 3324 | 0.10 | 154.797 | 154.201 | 157.197 | ||
| 21073 | 2024.04.24 16:00 | close | 3320 | 0.10 | 155.117 | 154.185 | 157.150 | 25.45 | 53416.14 |
| 21074 | 2024.04.24 16:00 | buy | 3360 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 21075 | 2024.04.24 16:00 | modify | 3360 | 0.10 | 155.147 | 153.147 | 157.547 | ||
| 21076 | 2024.04.24 16:00 | modify | 3350 | 0.10 | 154.902 | 154.317 | 157.302 | ||
| 21077 | 2024.04.24 16:00 | modify | 3349 | 0.10 | 154.869 | 154.317 | 157.269 | ||
| 21078 | 2024.04.24 16:00 | modify | 3348 | 0.10 | 154.878 | 154.317 | 157.278 | ||
| 21079 | 2024.04.24 16:00 | modify | 3347 | 0.10 | 154.838 | 154.317 | 157.238 | ||
| 21080 | 2024.04.24 16:00 | modify | 3346 | 0.10 | 154.827 | 154.317 | 157.227 | ||
| 21081 | 2024.04.24 16:00 | modify | 3345 | 0.10 | 154.845 | 154.317 | 157.245 | ||
| 21082 | 2024.04.24 16:00 | modify | 3344 | 0.10 | 154.824 | 154.317 | 157.224 | ||
| 21083 | 2024.04.24 16:00 | modify | 3343 | 0.10 | 154.839 | 154.317 | 157.239 | ||
| 21084 | 2024.04.24 16:00 | modify | 3342 | 0.10 | 154.865 | 154.317 | 157.265 | ||
| 21085 | 2024.04.24 16:00 | modify | 3341 | 0.10 | 154.875 | 154.317 | 157.275 | ||
| 21086 | 2024.04.24 16:00 | modify | 3340 | 0.10 | 154.795 | 154.317 | 157.195 | ||
| 21087 | 2024.04.24 16:00 | modify | 3339 | 0.10 | 154.814 | 154.317 | 157.214 | ||
| 21088 | 2024.04.24 16:00 | modify | 3338 | 0.10 | 154.843 | 154.317 | 157.243 | ||
| 21089 | 2024.04.24 16:00 | modify | 3337 | 0.10 | 154.838 | 154.317 | 157.238 | ||
| 21090 | 2024.04.24 16:00 | modify | 3336 | 0.10 | 154.837 | 154.317 | 157.237 | ||
| 21091 | 2024.04.24 16:00 | modify | 3335 | 0.10 | 154.860 | 154.317 | 157.260 | ||
| 21092 | 2024.04.24 16:00 | modify | 3334 | 0.10 | 154.863 | 154.317 | 157.263 | ||
| 21093 | 2024.04.24 16:00 | modify | 3333 | 0.10 | 154.827 | 154.317 | 157.227 | ||
| 21094 | 2024.04.24 16:00 | modify | 3332 | 0.10 | 154.842 | 154.317 | 157.242 | ||
| 21095 | 2024.04.24 16:00 | modify | 3331 | 0.10 | 154.827 | 154.317 | 157.227 | ||
| 21096 | 2024.04.24 16:00 | modify | 3330 | 0.10 | 154.803 | 154.317 | 157.203 | ||
| 21097 | 2024.04.24 16:00 | modify | 3329 | 0.10 | 154.759 | 154.317 | 157.159 | ||
| 21098 | 2024.04.24 16:00 | modify | 3328 | 0.10 | 154.769 | 154.317 | 157.169 | ||
| 21099 | 2024.04.24 16:00 | modify | 3327 | 0.10 | 154.777 | 154.317 | 157.177 | ||
| 21100 | 2024.04.24 16:00 | modify | 3326 | 0.10 | 154.791 | 154.317 | 157.191 | ||
| 21101 | 2024.04.24 16:00 | modify | 3325 | 0.10 | 154.784 | 154.317 | 157.184 | ||
| 21102 | 2024.04.24 16:00 | modify | 3324 | 0.10 | 154.797 | 154.317 | 157.197 | ||
| 21103 | 2024.04.24 16:00 | modify | 3323 | 0.10 | 154.753 | 154.317 | 157.153 | ||
| 21104 | 2024.04.24 16:00 | modify | 3322 | 0.10 | 154.689 | 154.317 | 157.089 | ||
| 21105 | 2024.04.24 16:00 | modify | 3321 | 0.10 | 154.704 | 154.317 | 157.104 | ||
| 21106 | 2024.04.24 17:00 | close | 3321 | 0.10 | 155.112 | 154.317 | 157.104 | 28.09 | 53444.23 |
| 21107 | 2024.04.24 17:00 | buy | 3361 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 21108 | 2024.04.24 17:00 | modify | 3361 | 0.10 | 155.142 | 153.142 | 157.542 | ||
| 21109 | 2024.04.24 18:00 | close | 3322 | 0.10 | 155.286 | 154.317 | 157.089 | 40.24 | 53484.46 |
| 21110 | 2024.04.24 18:00 | buy | 3362 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 21111 | 2024.04.24 18:00 | modify | 3362 | 0.10 | 155.316 | 153.316 | 157.716 | ||
| 21112 | 2024.04.24 18:00 | modify | 3359 | 0.10 | 155.031 | 154.486 | 157.431 | ||
| 21113 | 2024.04.24 18:00 | modify | 3358 | 0.10 | 155.015 | 154.486 | 157.415 | ||
| 21114 | 2024.04.24 18:00 | modify | 3357 | 0.10 | 154.978 | 154.486 | 157.378 | ||
| 21115 | 2024.04.24 18:00 | modify | 3356 | 0.10 | 154.956 | 154.486 | 157.356 | ||
| 21116 | 2024.04.24 18:00 | modify | 3355 | 0.10 | 154.961 | 154.486 | 157.361 | ||
| 21117 | 2024.04.24 18:00 | modify | 3354 | 0.10 | 154.964 | 154.486 | 157.364 | ||
| 21118 | 2024.04.24 18:00 | modify | 3353 | 0.10 | 154.928 | 154.486 | 157.328 | ||
| 21119 | 2024.04.24 18:00 | modify | 3352 | 0.10 | 154.930 | 154.486 | 157.330 | ||
| 21120 | 2024.04.24 18:00 | modify | 3351 | 0.10 | 154.959 | 154.486 | 157.359 | ||
| 21121 | 2024.04.24 18:00 | modify | 3350 | 0.10 | 154.902 | 154.486 | 157.302 | ||
| 21122 | 2024.04.24 18:00 | modify | 3349 | 0.10 | 154.869 | 154.486 | 157.269 | ||
| 21123 | 2024.04.24 18:00 | modify | 3348 | 0.10 | 154.878 | 154.486 | 157.278 | ||
| 21124 | 2024.04.24 18:00 | modify | 3347 | 0.10 | 154.838 | 154.486 | 157.238 | ||
| 21125 | 2024.04.24 18:00 | modify | 3346 | 0.10 | 154.827 | 154.486 | 157.227 | ||
| 21126 | 2024.04.24 18:00 | modify | 3345 | 0.10 | 154.845 | 154.486 | 157.245 | ||
| 21127 | 2024.04.24 18:00 | modify | 3344 | 0.10 | 154.824 | 154.486 | 157.224 | ||
| 21128 | 2024.04.24 18:00 | modify | 3343 | 0.10 | 154.839 | 154.486 | 157.239 | ||
| 21129 | 2024.04.24 18:00 | modify | 3342 | 0.10 | 154.865 | 154.486 | 157.265 | ||
| 21130 | 2024.04.24 18:00 | modify | 3341 | 0.10 | 154.875 | 154.486 | 157.275 | ||
| 21131 | 2024.04.24 18:00 | modify | 3340 | 0.10 | 154.795 | 154.486 | 157.195 | ||
| 21132 | 2024.04.24 18:00 | modify | 3339 | 0.10 | 154.814 | 154.486 | 157.214 | ||
| 21133 | 2024.04.24 18:00 | modify | 3338 | 0.10 | 154.843 | 154.486 | 157.243 | ||
| 21134 | 2024.04.24 18:00 | modify | 3337 | 0.10 | 154.838 | 154.486 | 157.238 | ||
| 21135 | 2024.04.24 18:00 | modify | 3336 | 0.10 | 154.837 | 154.486 | 157.237 | ||
| 21136 | 2024.04.24 18:00 | modify | 3335 | 0.10 | 154.860 | 154.486 | 157.260 | ||
| 21137 | 2024.04.24 18:00 | modify | 3334 | 0.10 | 154.863 | 154.486 | 157.263 | ||
| 21138 | 2024.04.24 18:00 | modify | 3333 | 0.10 | 154.827 | 154.486 | 157.227 | ||
| 21139 | 2024.04.24 18:00 | modify | 3332 | 0.10 | 154.842 | 154.486 | 157.242 | ||
| 21140 | 2024.04.24 18:00 | modify | 3331 | 0.10 | 154.827 | 154.486 | 157.227 | ||
| 21141 | 2024.04.24 18:00 | modify | 3330 | 0.10 | 154.803 | 154.486 | 157.203 | ||
| 21142 | 2024.04.24 18:00 | modify | 3329 | 0.10 | 154.759 | 154.486 | 157.159 | ||
| 21143 | 2024.04.24 18:00 | modify | 3328 | 0.10 | 154.769 | 154.486 | 157.169 | ||
| 21144 | 2024.04.24 18:00 | modify | 3327 | 0.10 | 154.777 | 154.486 | 157.177 | ||
| 21145 | 2024.04.24 18:00 | modify | 3326 | 0.10 | 154.791 | 154.486 | 157.191 | ||
| 21146 | 2024.04.24 18:00 | modify | 3325 | 0.10 | 154.784 | 154.486 | 157.184 | ||
| 21147 | 2024.04.24 18:00 | modify | 3324 | 0.10 | 154.797 | 154.486 | 157.197 | ||
| 21148 | 2024.04.24 18:00 | modify | 3323 | 0.10 | 154.753 | 154.486 | 157.153 | ||
| 21149 | 2024.04.24 19:00 | close | 3323 | 0.10 | 155.265 | 154.486 | 157.153 | 34.77 | 53519.23 |
| 21150 | 2024.04.24 19:00 | buy | 3363 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 21151 | 2024.04.24 19:00 | modify | 3363 | 0.10 | 155.295 | 153.295 | 157.695 | ||
| 21152 | 2024.04.24 20:00 | close | 3324 | 0.10 | 155.296 | 154.486 | 157.197 | 33.92 | 53553.15 |
| 21153 | 2024.04.24 20:00 | buy | 3364 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 21154 | 2024.04.24 20:00 | modify | 3364 | 0.10 | 155.326 | 153.326 | 157.726 | ||
| 21155 | 2024.04.24 21:00 | close | 3325 | 0.10 | 155.330 | 154.486 | 157.184 | 36.94 | 53590.09 |
| 21156 | 2024.04.24 21:00 | buy | 3365 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 21157 | 2024.04.24 21:00 | modify | 3365 | 0.10 | 155.360 | 153.360 | 157.760 | ||
| 21158 | 2024.04.24 22:00 | close | 3326 | 0.10 | 155.228 | 154.486 | 157.191 | 29.94 | 53620.03 |
| 21159 | 2024.04.24 22:00 | buy | 3366 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 21160 | 2024.04.24 22:00 | modify | 3366 | 0.10 | 155.258 | 153.258 | 157.658 | ||
| 21161 | 2024.04.24 23:00 | close | 3327 | 0.10 | 155.224 | 154.486 | 157.177 | 30.59 | 53650.61 |
| 21162 | 2024.04.24 23:00 | buy | 3367 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 21163 | 2024.04.24 23:00 | modify | 3367 | 0.10 | 155.254 | 153.254 | 157.654 | ||
| 21164 | 2024.04.25 00:00 | close | 3328 | 0.10 | 155.268 | 154.486 | 157.169 | 36.61 | 53687.22 |
| 21165 | 2024.04.25 00:00 | buy | 3368 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 21166 | 2024.04.25 00:00 | modify | 3368 | 0.10 | 155.298 | 153.298 | 157.698 | ||
| 21167 | 2024.04.25 01:00 | close | 3329 | 0.10 | 155.375 | 154.486 | 157.159 | 44.12 | 53731.34 |
| 21168 | 2024.04.25 01:00 | buy | 3369 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 21169 | 2024.04.25 01:00 | modify | 3369 | 0.10 | 155.405 | 153.405 | 157.805 | ||
| 21170 | 2024.04.25 01:00 | modify | 3361 | 0.10 | 155.142 | 154.575 | 157.542 | ||
| 21171 | 2024.04.25 01:00 | modify | 3360 | 0.10 | 155.147 | 154.575 | 157.547 | ||
| 21172 | 2024.04.25 02:00 | close | 3330 | 0.10 | 155.395 | 154.486 | 157.203 | 42.57 | 53773.91 |
| 21173 | 2024.04.25 02:00 | buy | 3370 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 21174 | 2024.04.25 02:00 | modify | 3370 | 0.10 | 155.425 | 153.425 | 157.825 | ||
| 21175 | 2024.04.25 02:00 | modify | 3359 | 0.10 | 155.031 | 154.595 | 157.431 | ||
| 21176 | 2024.04.25 02:00 | modify | 3358 | 0.10 | 155.015 | 154.595 | 157.415 | ||
| 21177 | 2024.04.25 02:00 | modify | 3357 | 0.10 | 154.978 | 154.595 | 157.378 | ||
| 21178 | 2024.04.25 02:00 | modify | 3356 | 0.10 | 154.956 | 154.595 | 157.356 | ||
| 21179 | 2024.04.25 02:00 | modify | 3355 | 0.10 | 154.961 | 154.595 | 157.361 | ||
| 21180 | 2024.04.25 02:00 | modify | 3354 | 0.10 | 154.964 | 154.595 | 157.364 | ||
| 21181 | 2024.04.25 02:00 | modify | 3353 | 0.10 | 154.928 | 154.595 | 157.328 | ||
| 21182 | 2024.04.25 02:00 | modify | 3352 | 0.10 | 154.930 | 154.595 | 157.330 | ||
| 21183 | 2024.04.25 02:00 | modify | 3351 | 0.10 | 154.959 | 154.595 | 157.359 | ||
| 21184 | 2024.04.25 02:00 | modify | 3350 | 0.10 | 154.902 | 154.595 | 157.302 | ||
| 21185 | 2024.04.25 02:00 | modify | 3349 | 0.10 | 154.869 | 154.595 | 157.269 | ||
| 21186 | 2024.04.25 02:00 | modify | 3348 | 0.10 | 154.878 | 154.595 | 157.278 | ||
| 21187 | 2024.04.25 02:00 | modify | 3347 | 0.10 | 154.838 | 154.595 | 157.238 | ||
| 21188 | 2024.04.25 02:00 | modify | 3346 | 0.10 | 154.827 | 154.595 | 157.227 | ||
| 21189 | 2024.04.25 02:00 | modify | 3345 | 0.10 | 154.845 | 154.595 | 157.245 | ||
| 21190 | 2024.04.25 02:00 | modify | 3344 | 0.10 | 154.824 | 154.595 | 157.224 | ||
| 21191 | 2024.04.25 02:00 | modify | 3343 | 0.10 | 154.839 | 154.595 | 157.239 | ||
| 21192 | 2024.04.25 02:00 | modify | 3342 | 0.10 | 154.865 | 154.595 | 157.265 | ||
| 21193 | 2024.04.25 02:00 | modify | 3341 | 0.10 | 154.875 | 154.595 | 157.275 | ||
| 21194 | 2024.04.25 02:00 | modify | 3340 | 0.10 | 154.795 | 154.595 | 157.195 | ||
| 21195 | 2024.04.25 02:00 | modify | 3339 | 0.10 | 154.814 | 154.595 | 157.214 | ||
| 21196 | 2024.04.25 02:00 | modify | 3338 | 0.10 | 154.843 | 154.595 | 157.243 | ||
| 21197 | 2024.04.25 02:00 | modify | 3337 | 0.10 | 154.838 | 154.595 | 157.238 | ||
| 21198 | 2024.04.25 02:00 | modify | 3336 | 0.10 | 154.837 | 154.595 | 157.237 | ||
| 21199 | 2024.04.25 02:00 | modify | 3335 | 0.10 | 154.860 | 154.595 | 157.260 | ||
| 21200 | 2024.04.25 02:00 | modify | 3334 | 0.10 | 154.863 | 154.595 | 157.263 | ||
| 21201 | 2024.04.25 02:00 | modify | 3333 | 0.10 | 154.827 | 154.595 | 157.227 | ||
| 21202 | 2024.04.25 02:00 | modify | 3332 | 0.10 | 154.842 | 154.595 | 157.242 | ||
| 21203 | 2024.04.25 02:00 | modify | 3331 | 0.10 | 154.827 | 154.595 | 157.227 | ||
| 21204 | 2024.04.25 03:00 | close | 3331 | 0.10 | 155.435 | 154.595 | 157.227 | 43.59 | 53817.50 |
| 21205 | 2024.04.25 03:00 | buy | 3371 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 21206 | 2024.04.25 03:00 | modify | 3371 | 0.10 | 155.465 | 153.465 | 157.865 | ||
| 21207 | 2024.04.25 04:00 | close | 3332 | 0.10 | 155.460 | 154.595 | 157.242 | 44.22 | 53861.72 |
| 21208 | 2024.04.25 04:00 | buy | 3372 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 21209 | 2024.04.25 04:00 | modify | 3372 | 0.10 | 155.490 | 153.490 | 157.890 | ||
| 21210 | 2024.04.25 04:00 | modify | 3367 | 0.10 | 155.254 | 154.660 | 157.654 | ||
| 21211 | 2024.04.25 04:00 | modify | 3366 | 0.10 | 155.258 | 154.660 | 157.658 | ||
| 21212 | 2024.04.25 05:00 | close | 3333 | 0.10 | 155.588 | 154.595 | 157.227 | 53.38 | 53915.10 |
| 21213 | 2024.04.25 05:00 | buy | 3373 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 21214 | 2024.04.25 05:00 | modify | 3373 | 0.10 | 155.618 | 153.618 | 158.018 | ||
| 21215 | 2024.04.25 05:00 | modify | 3368 | 0.10 | 155.298 | 154.788 | 157.698 | ||
| 21216 | 2024.04.25 05:00 | modify | 3367 | 0.10 | 155.254 | 154.788 | 157.654 | ||
| 21217 | 2024.04.25 05:00 | modify | 3366 | 0.10 | 155.258 | 154.788 | 157.658 | ||
| 21218 | 2024.04.25 05:00 | modify | 3365 | 0.10 | 155.360 | 154.788 | 157.760 | ||
| 21219 | 2024.04.25 05:00 | modify | 3364 | 0.10 | 155.326 | 154.788 | 157.726 | ||
| 21220 | 2024.04.25 05:00 | modify | 3363 | 0.10 | 155.295 | 154.788 | 157.695 | ||
| 21221 | 2024.04.25 05:00 | modify | 3362 | 0.10 | 155.316 | 154.788 | 157.716 | ||
| 21222 | 2024.04.25 05:00 | modify | 3361 | 0.10 | 155.142 | 154.788 | 157.542 | ||
| 21223 | 2024.04.25 05:00 | modify | 3360 | 0.10 | 155.147 | 154.788 | 157.547 | ||
| 21224 | 2024.04.25 05:00 | modify | 3359 | 0.10 | 155.031 | 154.788 | 157.431 | ||
| 21225 | 2024.04.25 05:00 | modify | 3358 | 0.10 | 155.015 | 154.788 | 157.415 | ||
| 21226 | 2024.04.25 05:00 | modify | 3357 | 0.10 | 154.978 | 154.788 | 157.378 | ||
| 21227 | 2024.04.25 05:00 | modify | 3356 | 0.10 | 154.956 | 154.788 | 157.356 | ||
| 21228 | 2024.04.25 05:00 | modify | 3355 | 0.10 | 154.961 | 154.788 | 157.361 | ||
| 21229 | 2024.04.25 05:00 | modify | 3354 | 0.10 | 154.964 | 154.788 | 157.364 | ||
| 21230 | 2024.04.25 05:00 | modify | 3353 | 0.10 | 154.928 | 154.788 | 157.328 | ||
| 21231 | 2024.04.25 05:00 | modify | 3352 | 0.10 | 154.930 | 154.788 | 157.330 | ||
| 21232 | 2024.04.25 05:00 | modify | 3351 | 0.10 | 154.959 | 154.788 | 157.359 | ||
| 21233 | 2024.04.25 05:00 | modify | 3350 | 0.10 | 154.902 | 154.788 | 157.302 | ||
| 21234 | 2024.04.25 05:00 | modify | 3349 | 0.10 | 154.869 | 154.788 | 157.269 | ||
| 21235 | 2024.04.25 05:00 | modify | 3348 | 0.10 | 154.878 | 154.788 | 157.278 | ||
| 21236 | 2024.04.25 05:00 | modify | 3347 | 0.10 | 154.838 | 154.788 | 157.238 | ||
| 21237 | 2024.04.25 05:00 | modify | 3346 | 0.10 | 154.827 | 154.788 | 157.227 | ||
| 21238 | 2024.04.25 05:00 | modify | 3345 | 0.10 | 154.845 | 154.788 | 157.245 | ||
| 21239 | 2024.04.25 05:00 | modify | 3344 | 0.10 | 154.824 | 154.788 | 157.224 | ||
| 21240 | 2024.04.25 05:00 | modify | 3343 | 0.10 | 154.839 | 154.788 | 157.239 | ||
| 21241 | 2024.04.25 05:00 | modify | 3342 | 0.10 | 154.865 | 154.788 | 157.265 | ||
| 21242 | 2024.04.25 05:00 | modify | 3341 | 0.10 | 154.875 | 154.788 | 157.275 | ||
| 21243 | 2024.04.25 05:00 | modify | 3340 | 0.10 | 154.795 | 154.788 | 157.195 | ||
| 21244 | 2024.04.25 05:00 | modify | 3339 | 0.10 | 154.814 | 154.788 | 157.214 | ||
| 21245 | 2024.04.25 05:00 | modify | 3338 | 0.10 | 154.843 | 154.788 | 157.243 | ||
| 21246 | 2024.04.25 05:00 | modify | 3337 | 0.10 | 154.838 | 154.788 | 157.238 | ||
| 21247 | 2024.04.25 05:00 | modify | 3336 | 0.10 | 154.837 | 154.788 | 157.237 | ||
| 21248 | 2024.04.25 05:00 | modify | 3335 | 0.10 | 154.860 | 154.788 | 157.260 | ||
| 21249 | 2024.04.25 05:00 | modify | 3334 | 0.10 | 154.863 | 154.788 | 157.263 | ||
| 21250 | 2024.04.25 06:00 | close | 3334 | 0.10 | 155.661 | 154.788 | 157.263 | 55.74 | 53970.84 |
| 21251 | 2024.04.25 06:00 | buy | 3374 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 21252 | 2024.04.25 06:00 | modify | 3374 | 0.10 | 155.691 | 153.691 | 158.091 | ||
| 21253 | 2024.04.25 06:00 | modify | 3370 | 0.10 | 155.425 | 154.861 | 157.825 | ||
| 21254 | 2024.04.25 06:00 | modify | 3369 | 0.10 | 155.405 | 154.861 | 157.805 | ||
| 21255 | 2024.04.25 07:00 | close | 3335 | 0.10 | 155.667 | 154.788 | 157.260 | 56.31 | 54027.15 |
| 21256 | 2024.04.25 07:00 | buy | 3375 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 21257 | 2024.04.25 07:00 | modify | 3375 | 0.10 | 155.697 | 153.697 | 158.097 | ||
| 21258 | 2024.04.25 07:00 | modify | 3371 | 0.10 | 155.465 | 154.867 | 157.865 | ||
| 21259 | 2024.04.25 08:00 | close | 3336 | 0.10 | 155.628 | 154.788 | 157.237 | 55.30 | 54082.45 |
| 21260 | 2024.04.25 08:00 | buy | 3376 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 21261 | 2024.04.25 08:00 | modify | 3376 | 0.10 | 155.658 | 153.658 | 158.058 | ||
| 21262 | 2024.04.25 09:00 | close | 3337 | 0.10 | 155.672 | 154.788 | 157.238 | 58.04 | 54140.49 |
| 21263 | 2024.04.25 09:00 | buy | 3377 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 21264 | 2024.04.25 09:00 | modify | 3377 | 0.10 | 155.702 | 153.702 | 158.102 | ||
| 21265 | 2024.04.25 10:00 | close | 3338 | 0.10 | 155.632 | 154.788 | 157.243 | 54.28 | 54194.77 |
| 21266 | 2024.04.25 10:00 | buy | 3378 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 21267 | 2024.04.25 10:00 | modify | 3378 | 0.10 | 155.662 | 153.662 | 158.062 | ||
| 21268 | 2024.04.25 11:00 | close | 3339 | 0.10 | 155.542 | 154.788 | 157.214 | 50.38 | 54245.14 |
| 21269 | 2024.04.25 11:00 | buy | 3379 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 21270 | 2024.04.25 11:00 | modify | 3379 | 0.10 | 155.572 | 153.572 | 157.972 | ||
| 21271 | 2024.04.25 12:00 | close | 3340 | 0.10 | 155.556 | 154.788 | 157.195 | 52.50 | 54297.64 |
| 21272 | 2024.04.25 12:00 | buy | 3380 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 21273 | 2024.04.25 12:00 | modify | 3380 | 0.10 | 155.586 | 153.586 | 157.986 | ||
| 21274 | 2024.04.25 13:00 | close | 3341 | 0.10 | 155.679 | 154.788 | 157.275 | 55.22 | 54352.85 |
| 21275 | 2024.04.25 13:00 | buy | 3381 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 21276 | 2024.04.25 13:00 | modify | 3381 | 0.10 | 155.709 | 153.709 | 158.109 | ||
| 21277 | 2024.04.25 13:00 | modify | 3368 | 0.10 | 155.298 | 154.879 | 157.698 | ||
| 21278 | 2024.04.25 13:00 | modify | 3367 | 0.10 | 155.254 | 154.879 | 157.654 | ||
| 21279 | 2024.04.25 13:00 | modify | 3366 | 0.10 | 155.258 | 154.879 | 157.658 | ||
| 21280 | 2024.04.25 13:00 | modify | 3365 | 0.10 | 155.360 | 154.879 | 157.760 | ||
| 21281 | 2024.04.25 13:00 | modify | 3364 | 0.10 | 155.326 | 154.879 | 157.726 | ||
| 21282 | 2024.04.25 13:00 | modify | 3363 | 0.10 | 155.295 | 154.879 | 157.695 | ||
| 21283 | 2024.04.25 13:00 | modify | 3362 | 0.10 | 155.316 | 154.879 | 157.716 | ||
| 21284 | 2024.04.25 13:00 | modify | 3361 | 0.10 | 155.142 | 154.879 | 157.542 | ||
| 21285 | 2024.04.25 13:00 | modify | 3360 | 0.10 | 155.147 | 154.879 | 157.547 | ||
| 21286 | 2024.04.25 13:00 | modify | 3359 | 0.10 | 155.031 | 154.879 | 157.431 | ||
| 21287 | 2024.04.25 13:00 | modify | 3358 | 0.10 | 155.015 | 154.879 | 157.415 | ||
| 21288 | 2024.04.25 13:00 | modify | 3357 | 0.10 | 154.978 | 154.879 | 157.378 | ||
| 21289 | 2024.04.25 13:00 | modify | 3356 | 0.10 | 154.956 | 154.879 | 157.356 | ||
| 21290 | 2024.04.25 13:00 | modify | 3355 | 0.10 | 154.961 | 154.879 | 157.361 | ||
| 21291 | 2024.04.25 13:00 | modify | 3354 | 0.10 | 154.964 | 154.879 | 157.364 | ||
| 21292 | 2024.04.25 13:00 | modify | 3353 | 0.10 | 154.928 | 154.879 | 157.328 | ||
| 21293 | 2024.04.25 13:00 | modify | 3352 | 0.10 | 154.930 | 154.879 | 157.330 | ||
| 21294 | 2024.04.25 13:00 | modify | 3351 | 0.10 | 154.959 | 154.879 | 157.359 | ||
| 21295 | 2024.04.25 13:00 | modify | 3350 | 0.10 | 154.902 | 154.879 | 157.302 | ||
| 21296 | 2024.04.25 13:00 | modify | 3349 | 0.10 | 154.869 | 154.879 | 157.269 | ||
| 21297 | 2024.04.25 13:00 | modify | 3348 | 0.10 | 154.878 | 154.879 | 157.278 | ||
| 21298 | 2024.04.25 13:00 | modify | 3347 | 0.10 | 154.838 | 154.879 | 157.238 | ||
| 21299 | 2024.04.25 13:00 | modify | 3346 | 0.10 | 154.827 | 154.879 | 157.227 | ||
| 21300 | 2024.04.25 13:00 | modify | 3345 | 0.10 | 154.845 | 154.879 | 157.245 | ||
| 21301 | 2024.04.25 13:00 | modify | 3344 | 0.10 | 154.824 | 154.879 | 157.224 | ||
| 21302 | 2024.04.25 13:00 | modify | 3343 | 0.10 | 154.839 | 154.879 | 157.239 | ||
| 21303 | 2024.04.25 13:00 | modify | 3342 | 0.10 | 154.865 | 154.879 | 157.265 | ||
| 21304 | 2024.04.25 14:00 | close | 3342 | 0.10 | 155.650 | 154.879 | 157.265 | 54.01 | 54406.86 |
| 21305 | 2024.04.25 14:00 | buy | 3382 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 21306 | 2024.04.25 14:00 | modify | 3382 | 0.10 | 155.680 | 153.680 | 158.080 | ||
| 21307 | 2024.04.25 15:00 | close | 3343 | 0.10 | 155.567 | 154.879 | 157.239 | 50.38 | 54457.23 |
| 21308 | 2024.04.25 15:00 | buy | 3383 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 21309 | 2024.04.25 15:00 | modify | 3383 | 0.10 | 155.597 | 153.597 | 157.997 | ||
| 21310 | 2024.04.25 16:00 | close | 3344 | 0.10 | 155.522 | 154.879 | 157.224 | 48.46 | 54505.69 |
| 21311 | 2024.04.25 16:00 | buy | 3384 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 21312 | 2024.04.25 16:00 | modify | 3384 | 0.10 | 155.552 | 153.552 | 157.952 | ||
| 21313 | 2024.04.25 20:00 | close | 3345 | 0.10 | 155.630 | 154.879 | 157.245 | 54.02 | 54559.71 |
| 21314 | 2024.04.25 20:00 | buy | 3385 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 21315 | 2024.04.25 20:00 | modify | 3385 | 0.10 | 155.660 | 153.660 | 158.060 | ||
| 21316 | 2024.04.25 23:00 | close | 3346 | 0.10 | 155.569 | 154.879 | 157.227 | 50.38 | 54610.09 |
| 21317 | 2024.04.25 23:00 | buy | 3386 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 21318 | 2024.04.25 23:00 | modify | 3386 | 0.10 | 155.599 | 153.599 | 157.999 | ||
| 21319 | 2024.04.26 00:00 | close | 3347 | 0.10 | 155.621 | 154.879 | 157.238 | 53.89 | 54663.97 |
| 21320 | 2024.04.26 00:00 | buy | 3387 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 21321 | 2024.04.26 00:00 | modify | 3387 | 0.10 | 155.651 | 153.651 | 158.051 | ||
| 21322 | 2024.04.26 04:00 | modify | 3387 | 0.10 | 155.651 | 155.143 | 158.051 | ||
| 21323 | 2024.04.26 04:00 | modify | 3386 | 0.10 | 155.599 | 155.143 | 157.999 | ||
| 21324 | 2024.04.26 04:00 | modify | 3385 | 0.10 | 155.660 | 155.143 | 158.060 | ||
| 21325 | 2024.04.26 04:00 | modify | 3384 | 0.10 | 155.552 | 155.143 | 157.952 | ||
| 21326 | 2024.04.26 04:00 | modify | 3383 | 0.10 | 155.597 | 155.143 | 157.997 | ||
| 21327 | 2024.04.26 04:00 | modify | 3382 | 0.10 | 155.680 | 155.143 | 158.080 | ||
| 21328 | 2024.04.26 04:00 | modify | 3381 | 0.10 | 155.709 | 155.143 | 158.109 | ||
| 21329 | 2024.04.26 04:00 | modify | 3380 | 0.10 | 155.586 | 155.143 | 157.986 | ||
| 21330 | 2024.04.26 04:00 | modify | 3379 | 0.10 | 155.572 | 155.143 | 157.972 | ||
| 21331 | 2024.04.26 04:00 | modify | 3378 | 0.10 | 155.662 | 155.143 | 158.062 | ||
| 21332 | 2024.04.26 04:00 | modify | 3377 | 0.10 | 155.702 | 155.143 | 158.102 | ||
| 21333 | 2024.04.26 04:00 | modify | 3376 | 0.10 | 155.658 | 155.143 | 158.058 | ||
| 21334 | 2024.04.26 04:00 | modify | 3375 | 0.10 | 155.697 | 155.143 | 158.097 | ||
| 21335 | 2024.04.26 04:00 | modify | 3374 | 0.10 | 155.691 | 155.143 | 158.091 | ||
| 21336 | 2024.04.26 04:00 | modify | 3373 | 0.10 | 155.618 | 155.143 | 158.018 | ||
| 21337 | 2024.04.26 04:00 | modify | 3372 | 0.10 | 155.490 | 155.143 | 157.890 | ||
| 21338 | 2024.04.26 04:00 | modify | 3371 | 0.10 | 155.465 | 155.143 | 157.865 | ||
| 21339 | 2024.04.26 04:00 | modify | 3370 | 0.10 | 155.425 | 155.143 | 157.825 | ||
| 21340 | 2024.04.26 04:00 | modify | 3369 | 0.10 | 155.405 | 155.143 | 157.805 | ||
| 21341 | 2024.04.26 04:00 | modify | 3368 | 0.10 | 155.298 | 155.143 | 157.698 | ||
| 21342 | 2024.04.26 04:00 | modify | 3367 | 0.10 | 155.254 | 155.143 | 157.654 | ||
| 21343 | 2024.04.26 04:00 | modify | 3366 | 0.10 | 155.258 | 155.143 | 157.658 | ||
| 21344 | 2024.04.26 04:00 | modify | 3365 | 0.10 | 155.360 | 155.143 | 157.760 | ||
| 21345 | 2024.04.26 04:00 | modify | 3364 | 0.10 | 155.326 | 155.143 | 157.726 | ||
| 21346 | 2024.04.26 04:00 | modify | 3363 | 0.10 | 155.295 | 155.143 | 157.695 | ||
| 21347 | 2024.04.26 04:00 | modify | 3362 | 0.10 | 155.316 | 155.143 | 157.716 | ||
| 21348 | 2024.04.26 04:00 | modify | 3361 | 0.10 | 155.142 | 155.143 | 157.542 | ||
| 21349 | 2024.04.26 04:00 | modify | 3360 | 0.10 | 155.147 | 155.143 | 157.547 | ||
| 21350 | 2024.04.26 04:00 | modify | 3359 | 0.10 | 155.031 | 155.143 | 157.431 | ||
| 21351 | 2024.04.26 04:00 | modify | 3358 | 0.10 | 155.015 | 155.143 | 157.415 | ||
| 21352 | 2024.04.26 04:00 | modify | 3357 | 0.10 | 154.978 | 155.143 | 157.378 | ||
| 21353 | 2024.04.26 04:00 | modify | 3356 | 0.10 | 154.956 | 155.143 | 157.356 | ||
| 21354 | 2024.04.26 04:00 | modify | 3355 | 0.10 | 154.961 | 155.143 | 157.361 | ||
| 21355 | 2024.04.26 04:00 | modify | 3354 | 0.10 | 154.964 | 155.143 | 157.364 | ||
| 21356 | 2024.04.26 04:00 | modify | 3353 | 0.10 | 154.928 | 155.143 | 157.328 | ||
| 21357 | 2024.04.26 04:00 | modify | 3352 | 0.10 | 154.930 | 155.143 | 157.330 | ||
| 21358 | 2024.04.26 04:00 | modify | 3351 | 0.10 | 154.959 | 155.143 | 157.359 | ||
| 21359 | 2024.04.26 04:00 | modify | 3350 | 0.10 | 154.902 | 155.143 | 157.302 | ||
| 21360 | 2024.04.26 04:00 | modify | 3349 | 0.10 | 154.869 | 155.143 | 157.269 | ||
| 21361 | 2024.04.26 04:00 | modify | 3348 | 0.10 | 154.878 | 155.143 | 157.278 | ||
| 21362 | 2024.04.26 05:00 | close | 3348 | 0.10 | 156.196 | 155.143 | 157.278 | 87.96 | 54751.93 |
| 21363 | 2024.04.26 05:00 | buy | 3388 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 21364 | 2024.04.26 05:00 | modify | 3388 | 0.10 | 156.226 | 154.226 | 158.626 | ||
| 21365 | 2024.04.26 05:00 | modify | 3387 | 0.10 | 155.651 | 155.396 | 158.051 | ||
| 21366 | 2024.04.26 05:00 | modify | 3386 | 0.10 | 155.599 | 155.396 | 157.999 | ||
| 21367 | 2024.04.26 05:00 | modify | 3385 | 0.10 | 155.660 | 155.396 | 158.060 | ||
| 21368 | 2024.04.26 05:00 | modify | 3384 | 0.10 | 155.552 | 155.396 | 157.952 | ||
| 21369 | 2024.04.26 05:00 | modify | 3383 | 0.10 | 155.597 | 155.396 | 157.997 | ||
| 21370 | 2024.04.26 05:00 | modify | 3382 | 0.10 | 155.680 | 155.396 | 158.080 | ||
| 21371 | 2024.04.26 05:00 | modify | 3381 | 0.10 | 155.709 | 155.396 | 158.109 | ||
| 21372 | 2024.04.26 05:00 | modify | 3380 | 0.10 | 155.586 | 155.396 | 157.986 | ||
| 21373 | 2024.04.26 05:00 | modify | 3379 | 0.10 | 155.572 | 155.396 | 157.972 | ||
| 21374 | 2024.04.26 05:00 | modify | 3378 | 0.10 | 155.662 | 155.396 | 158.062 | ||
| 21375 | 2024.04.26 05:00 | modify | 3377 | 0.10 | 155.702 | 155.396 | 158.102 | ||
| 21376 | 2024.04.26 05:00 | modify | 3376 | 0.10 | 155.658 | 155.396 | 158.058 | ||
| 21377 | 2024.04.26 05:00 | modify | 3375 | 0.10 | 155.697 | 155.396 | 158.097 | ||
| 21378 | 2024.04.26 05:00 | modify | 3374 | 0.10 | 155.691 | 155.396 | 158.091 | ||
| 21379 | 2024.04.26 05:00 | modify | 3373 | 0.10 | 155.618 | 155.396 | 158.018 | ||
| 21380 | 2024.04.26 05:00 | modify | 3372 | 0.10 | 155.490 | 155.396 | 157.890 | ||
| 21381 | 2024.04.26 05:00 | modify | 3371 | 0.10 | 155.465 | 155.396 | 157.865 | ||
| 21382 | 2024.04.26 05:00 | modify | 3370 | 0.10 | 155.425 | 155.396 | 157.825 | ||
| 21383 | 2024.04.26 05:00 | modify | 3369 | 0.10 | 155.405 | 155.396 | 157.805 | ||
| 21384 | 2024.04.26 05:00 | modify | 3368 | 0.10 | 155.298 | 155.396 | 157.698 | ||
| 21385 | 2024.04.26 05:00 | modify | 3367 | 0.10 | 155.254 | 155.396 | 157.654 | ||
| 21386 | 2024.04.26 05:00 | modify | 3366 | 0.10 | 155.258 | 155.396 | 157.658 | ||
| 21387 | 2024.04.26 05:00 | modify | 3365 | 0.10 | 155.360 | 155.396 | 157.760 | ||
| 21388 | 2024.04.26 05:00 | modify | 3364 | 0.10 | 155.326 | 155.396 | 157.726 | ||
| 21389 | 2024.04.26 05:00 | modify | 3363 | 0.10 | 155.295 | 155.396 | 157.695 | ||
| 21390 | 2024.04.26 05:00 | modify | 3362 | 0.10 | 155.316 | 155.396 | 157.716 | ||
| 21391 | 2024.04.26 05:00 | modify | 3361 | 0.10 | 155.142 | 155.396 | 157.542 | ||
| 21392 | 2024.04.26 05:00 | modify | 3360 | 0.10 | 155.147 | 155.396 | 157.547 | ||
| 21393 | 2024.04.26 05:00 | modify | 3359 | 0.10 | 155.031 | 155.396 | 157.431 | ||
| 21394 | 2024.04.26 05:00 | modify | 3358 | 0.10 | 155.015 | 155.396 | 157.415 | ||
| 21395 | 2024.04.26 05:00 | modify | 3357 | 0.10 | 154.978 | 155.396 | 157.378 | ||
| 21396 | 2024.04.26 05:00 | modify | 3356 | 0.10 | 154.956 | 155.396 | 157.356 | ||
| 21397 | 2024.04.26 05:00 | modify | 3355 | 0.10 | 154.961 | 155.396 | 157.361 | ||
| 21398 | 2024.04.26 05:00 | modify | 3354 | 0.10 | 154.964 | 155.396 | 157.364 | ||
| 21399 | 2024.04.26 05:00 | modify | 3353 | 0.10 | 154.928 | 155.396 | 157.328 | ||
| 21400 | 2024.04.26 05:00 | modify | 3352 | 0.10 | 154.930 | 155.396 | 157.330 | ||
| 21401 | 2024.04.26 05:00 | modify | 3351 | 0.10 | 154.959 | 155.396 | 157.359 | ||
| 21402 | 2024.04.26 05:00 | modify | 3350 | 0.10 | 154.902 | 155.396 | 157.302 | ||
| 21403 | 2024.04.26 05:00 | modify | 3349 | 0.10 | 154.869 | 155.396 | 157.269 | ||
| 21404 | 2024.04.26 06:00 | close | 3349 | 0.10 | 156.104 | 155.396 | 157.269 | 82.69 | 54834.61 |
| 21405 | 2024.04.26 06:00 | buy | 3389 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 21406 | 2024.04.26 06:00 | modify | 3389 | 0.10 | 156.134 | 154.134 | 158.534 | ||
| 21407 | 2024.04.26 07:00 | close | 3350 | 0.10 | 156.377 | 155.396 | 157.302 | 97.90 | 54932.51 |
| 21408 | 2024.04.26 07:00 | buy | 3390 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 21409 | 2024.04.26 07:00 | modify | 3390 | 0.10 | 156.407 | 154.407 | 158.807 | ||
| 21410 | 2024.04.26 07:00 | modify | 3389 | 0.10 | 156.134 | 155.577 | 158.534 | ||
| 21411 | 2024.04.26 07:00 | modify | 3387 | 0.10 | 155.651 | 155.577 | 158.051 | ||
| 21412 | 2024.04.26 07:00 | modify | 3386 | 0.10 | 155.599 | 155.577 | 157.999 | ||
| 21413 | 2024.04.26 07:00 | modify | 3385 | 0.10 | 155.660 | 155.577 | 158.060 | ||
| 21414 | 2024.04.26 07:00 | modify | 3384 | 0.10 | 155.552 | 155.577 | 157.952 | ||
| 21415 | 2024.04.26 07:00 | modify | 3383 | 0.10 | 155.597 | 155.577 | 157.997 | ||
| 21416 | 2024.04.26 07:00 | modify | 3382 | 0.10 | 155.680 | 155.577 | 158.080 | ||
| 21417 | 2024.04.26 07:00 | modify | 3381 | 0.10 | 155.709 | 155.577 | 158.109 | ||
| 21418 | 2024.04.26 07:00 | modify | 3380 | 0.10 | 155.586 | 155.577 | 157.986 | ||
| 21419 | 2024.04.26 07:00 | modify | 3379 | 0.10 | 155.572 | 155.577 | 157.972 | ||
| 21420 | 2024.04.26 07:00 | modify | 3378 | 0.10 | 155.662 | 155.577 | 158.062 | ||
| 21421 | 2024.04.26 07:00 | modify | 3377 | 0.10 | 155.702 | 155.577 | 158.102 | ||
| 21422 | 2024.04.26 07:00 | modify | 3376 | 0.10 | 155.658 | 155.577 | 158.058 | ||
| 21423 | 2024.04.26 07:00 | modify | 3375 | 0.10 | 155.697 | 155.577 | 158.097 | ||
| 21424 | 2024.04.26 07:00 | modify | 3374 | 0.10 | 155.691 | 155.577 | 158.091 | ||
| 21425 | 2024.04.26 07:00 | modify | 3373 | 0.10 | 155.618 | 155.577 | 158.018 | ||
| 21426 | 2024.04.26 07:00 | modify | 3372 | 0.10 | 155.490 | 155.577 | 157.890 | ||
| 21427 | 2024.04.26 07:00 | modify | 3371 | 0.10 | 155.465 | 155.577 | 157.865 | ||
| 21428 | 2024.04.26 07:00 | modify | 3370 | 0.10 | 155.425 | 155.577 | 157.825 | ||
| 21429 | 2024.04.26 07:00 | modify | 3369 | 0.10 | 155.405 | 155.577 | 157.805 | ||
| 21430 | 2024.04.26 07:00 | modify | 3368 | 0.10 | 155.298 | 155.577 | 157.698 | ||
| 21431 | 2024.04.26 07:00 | modify | 3367 | 0.10 | 155.254 | 155.577 | 157.654 | ||
| 21432 | 2024.04.26 07:00 | modify | 3366 | 0.10 | 155.258 | 155.577 | 157.658 | ||
| 21433 | 2024.04.26 07:00 | modify | 3365 | 0.10 | 155.360 | 155.577 | 157.760 | ||
| 21434 | 2024.04.26 07:00 | modify | 3364 | 0.10 | 155.326 | 155.577 | 157.726 | ||
| 21435 | 2024.04.26 07:00 | modify | 3363 | 0.10 | 155.295 | 155.577 | 157.695 | ||
| 21436 | 2024.04.26 07:00 | modify | 3362 | 0.10 | 155.316 | 155.577 | 157.716 | ||
| 21437 | 2024.04.26 07:00 | modify | 3361 | 0.10 | 155.142 | 155.577 | 157.542 | ||
| 21438 | 2024.04.26 07:00 | modify | 3360 | 0.10 | 155.147 | 155.577 | 157.547 | ||
| 21439 | 2024.04.26 07:00 | modify | 3359 | 0.10 | 155.031 | 155.577 | 157.431 | ||
| 21440 | 2024.04.26 07:00 | modify | 3358 | 0.10 | 155.015 | 155.577 | 157.415 | ||
| 21441 | 2024.04.26 07:00 | modify | 3357 | 0.10 | 154.978 | 155.577 | 157.378 | ||
| 21442 | 2024.04.26 07:00 | modify | 3356 | 0.10 | 154.956 | 155.577 | 157.356 | ||
| 21443 | 2024.04.26 07:00 | modify | 3355 | 0.10 | 154.961 | 155.577 | 157.361 | ||
| 21444 | 2024.04.26 07:00 | modify | 3354 | 0.10 | 154.964 | 155.577 | 157.364 | ||
| 21445 | 2024.04.26 07:00 | modify | 3353 | 0.10 | 154.928 | 155.577 | 157.328 | ||
| 21446 | 2024.04.26 07:00 | modify | 3352 | 0.10 | 154.930 | 155.577 | 157.330 | ||
| 21447 | 2024.04.26 07:00 | modify | 3351 | 0.10 | 154.959 | 155.577 | 157.359 | ||
| 21448 | 2024.04.26 08:00 | close | 3351 | 0.10 | 156.703 | 155.577 | 157.359 | 114.87 | 55047.38 |
| 21449 | 2024.04.26 08:00 | buy | 3391 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 21450 | 2024.04.26 08:00 | modify | 3391 | 0.10 | 156.733 | 154.733 | 159.133 | ||
| 21451 | 2024.04.26 08:00 | modify | 3390 | 0.10 | 156.407 | 155.903 | 158.807 | ||
| 21452 | 2024.04.26 08:00 | modify | 3389 | 0.10 | 156.134 | 155.903 | 158.534 | ||
| 21453 | 2024.04.26 08:00 | modify | 3388 | 0.10 | 156.226 | 155.903 | 158.626 | ||
| 21454 | 2024.04.26 08:00 | modify | 3387 | 0.10 | 155.651 | 155.903 | 158.051 | ||
| 21455 | 2024.04.26 08:00 | modify | 3386 | 0.10 | 155.599 | 155.903 | 157.999 | ||
| 21456 | 2024.04.26 08:00 | modify | 3385 | 0.10 | 155.660 | 155.903 | 158.060 | ||
| 21457 | 2024.04.26 08:00 | modify | 3384 | 0.10 | 155.552 | 155.903 | 157.952 | ||
| 21458 | 2024.04.26 08:00 | modify | 3383 | 0.10 | 155.597 | 155.903 | 157.997 | ||
| 21459 | 2024.04.26 08:00 | modify | 3382 | 0.10 | 155.680 | 155.903 | 158.080 | ||
| 21460 | 2024.04.26 08:00 | modify | 3381 | 0.10 | 155.709 | 155.903 | 158.109 | ||
| 21461 | 2024.04.26 08:00 | modify | 3380 | 0.10 | 155.586 | 155.903 | 157.986 | ||
| 21462 | 2024.04.26 08:00 | modify | 3379 | 0.10 | 155.572 | 155.903 | 157.972 | ||
| 21463 | 2024.04.26 08:00 | modify | 3378 | 0.10 | 155.662 | 155.903 | 158.062 | ||
| 21464 | 2024.04.26 08:00 | modify | 3377 | 0.10 | 155.702 | 155.903 | 158.102 | ||
| 21465 | 2024.04.26 08:00 | modify | 3376 | 0.10 | 155.658 | 155.903 | 158.058 | ||
| 21466 | 2024.04.26 08:00 | modify | 3375 | 0.10 | 155.697 | 155.903 | 158.097 | ||
| 21467 | 2024.04.26 08:00 | modify | 3374 | 0.10 | 155.691 | 155.903 | 158.091 | ||
| 21468 | 2024.04.26 08:00 | modify | 3373 | 0.10 | 155.618 | 155.903 | 158.018 | ||
| 21469 | 2024.04.26 08:00 | modify | 3372 | 0.10 | 155.490 | 155.903 | 157.890 | ||
| 21470 | 2024.04.26 08:00 | modify | 3371 | 0.10 | 155.465 | 155.903 | 157.865 | ||
| 21471 | 2024.04.26 08:00 | modify | 3370 | 0.10 | 155.425 | 155.903 | 157.825 | ||
| 21472 | 2024.04.26 08:00 | modify | 3369 | 0.10 | 155.405 | 155.903 | 157.805 | ||
| 21473 | 2024.04.26 08:00 | modify | 3368 | 0.10 | 155.298 | 155.903 | 157.698 | ||
| 21474 | 2024.04.26 08:00 | modify | 3367 | 0.10 | 155.254 | 155.903 | 157.654 | ||
| 21475 | 2024.04.26 08:00 | modify | 3366 | 0.10 | 155.258 | 155.903 | 157.658 | ||
| 21476 | 2024.04.26 08:00 | modify | 3365 | 0.10 | 155.360 | 155.903 | 157.760 | ||
| 21477 | 2024.04.26 08:00 | modify | 3364 | 0.10 | 155.326 | 155.903 | 157.726 | ||
| 21478 | 2024.04.26 08:00 | modify | 3363 | 0.10 | 155.295 | 155.903 | 157.695 | ||
| 21479 | 2024.04.26 08:00 | modify | 3362 | 0.10 | 155.316 | 155.903 | 157.716 | ||
| 21480 | 2024.04.26 08:00 | modify | 3361 | 0.10 | 155.142 | 155.903 | 157.542 | ||
| 21481 | 2024.04.26 08:00 | modify | 3360 | 0.10 | 155.147 | 155.903 | 157.547 | ||
| 21482 | 2024.04.26 08:00 | modify | 3359 | 0.10 | 155.031 | 155.903 | 157.431 | ||
| 21483 | 2024.04.26 08:00 | modify | 3358 | 0.10 | 155.015 | 155.903 | 157.415 | ||
| 21484 | 2024.04.26 08:00 | modify | 3357 | 0.10 | 154.978 | 155.903 | 157.378 | ||
| 21485 | 2024.04.26 08:00 | modify | 3356 | 0.10 | 154.956 | 155.903 | 157.356 | ||
| 21486 | 2024.04.26 08:00 | modify | 3355 | 0.10 | 154.961 | 155.903 | 157.361 | ||
| 21487 | 2024.04.26 08:00 | modify | 3354 | 0.10 | 154.964 | 155.903 | 157.364 | ||
| 21488 | 2024.04.26 08:00 | modify | 3353 | 0.10 | 154.928 | 155.903 | 157.328 | ||
| 21489 | 2024.04.26 08:00 | modify | 3352 | 0.10 | 154.930 | 155.903 | 157.330 | ||
| 21490 | 2024.04.26 09:00 | s/l | 3352 | 0.10 | 155.903 | 155.903 | 157.330 | 65.73 | 55113.10 |
| 21491 | 2024.04.26 09:00 | s/l | 3353 | 0.10 | 155.903 | 155.903 | 157.328 | 65.85 | 55178.95 |
| 21492 | 2024.04.26 09:00 | s/l | 3354 | 0.10 | 155.903 | 155.903 | 157.364 | 63.55 | 55242.49 |
| 21493 | 2024.04.26 09:00 | s/l | 3355 | 0.10 | 155.903 | 155.903 | 157.361 | 63.75 | 55306.24 |
| 21494 | 2024.04.26 09:00 | s/l | 3356 | 0.10 | 155.903 | 155.903 | 157.356 | 64.07 | 55370.30 |
| 21495 | 2024.04.26 09:00 | s/l | 3357 | 0.10 | 155.903 | 155.903 | 157.378 | 62.66 | 55432.96 |
| 21496 | 2024.04.26 09:00 | s/l | 3358 | 0.10 | 155.903 | 155.903 | 157.415 | 60.30 | 55493.26 |
| 21497 | 2024.04.26 09:00 | s/l | 3359 | 0.10 | 155.903 | 155.903 | 157.431 | 59.28 | 55552.53 |
| 21498 | 2024.04.26 09:00 | s/l | 3360 | 0.10 | 155.903 | 155.903 | 157.547 | 51.87 | 55604.40 |
| 21499 | 2024.04.26 09:00 | s/l | 3361 | 0.10 | 155.903 | 155.903 | 157.542 | 52.19 | 55656.58 |
| 21500 | 2024.04.26 09:00 | s/l | 3362 | 0.10 | 155.903 | 155.903 | 157.716 | 41.07 | 55697.65 |
| 21501 | 2024.04.26 09:00 | s/l | 3363 | 0.10 | 155.903 | 155.903 | 157.695 | 42.41 | 55740.05 |
| 21502 | 2024.04.26 09:00 | s/l | 3364 | 0.10 | 155.903 | 155.903 | 157.726 | 40.43 | 55780.48 |
| 21503 | 2024.04.26 09:00 | s/l | 3365 | 0.10 | 155.903 | 155.903 | 157.760 | 38.26 | 55818.74 |
| 21504 | 2024.04.26 09:00 | s/l | 3366 | 0.10 | 155.903 | 155.903 | 157.658 | 44.78 | 55863.51 |
| 21505 | 2024.04.26 09:00 | s/l | 3367 | 0.10 | 155.903 | 155.903 | 157.654 | 45.03 | 55908.54 |
| 21506 | 2024.04.26 09:00 | s/l | 3368 | 0.10 | 155.903 | 155.903 | 157.698 | 39.53 | 55948.07 |
| 21507 | 2024.04.26 09:00 | s/l | 3369 | 0.10 | 155.903 | 155.903 | 157.805 | 32.70 | 55980.77 |
| 21508 | 2024.04.26 09:00 | s/l | 3370 | 0.10 | 155.903 | 155.903 | 157.825 | 31.42 | 56012.20 |
| 21509 | 2024.04.26 09:00 | s/l | 3371 | 0.10 | 155.903 | 155.903 | 157.865 | 28.86 | 56041.06 |
| 21510 | 2024.04.26 09:00 | s/l | 3372 | 0.10 | 155.903 | 155.903 | 157.890 | 27.27 | 56068.34 |
| 21511 | 2024.04.26 09:00 | s/l | 3373 | 0.10 | 155.903 | 155.903 | 158.018 | 19.09 | 56087.43 |
| 21512 | 2024.04.26 09:00 | s/l | 3374 | 0.10 | 155.903 | 155.903 | 158.091 | 14.43 | 56101.86 |
| 21513 | 2024.04.26 09:00 | s/l | 3375 | 0.10 | 155.903 | 155.903 | 158.097 | 14.05 | 56115.92 |
| 21514 | 2024.04.26 09:00 | s/l | 3376 | 0.10 | 155.903 | 155.903 | 158.058 | 16.54 | 56132.46 |
| 21515 | 2024.04.26 09:00 | s/l | 3377 | 0.10 | 155.903 | 155.903 | 158.102 | 13.73 | 56146.20 |
| 21516 | 2024.04.26 09:00 | s/l | 3378 | 0.10 | 155.903 | 155.903 | 158.062 | 16.28 | 56162.48 |
| 21517 | 2024.04.26 09:00 | s/l | 3379 | 0.10 | 155.903 | 155.903 | 157.972 | 22.03 | 56184.51 |
| 21518 | 2024.04.26 09:00 | s/l | 3380 | 0.10 | 155.903 | 155.903 | 157.986 | 21.14 | 56205.66 |
| 21519 | 2024.04.26 09:00 | s/l | 3381 | 0.10 | 155.903 | 155.903 | 158.109 | 13.28 | 56218.94 |
| 21520 | 2024.04.26 09:00 | s/l | 3382 | 0.10 | 155.903 | 155.903 | 158.080 | 15.13 | 56234.08 |
| 21521 | 2024.04.26 09:00 | s/l | 3383 | 0.10 | 155.903 | 155.903 | 157.997 | 20.43 | 56254.51 |
| 21522 | 2024.04.26 09:00 | s/l | 3384 | 0.10 | 155.903 | 155.903 | 157.952 | 23.31 | 56277.82 |
| 21523 | 2024.04.26 09:00 | s/l | 3385 | 0.10 | 155.903 | 155.903 | 158.060 | 16.41 | 56294.24 |
| 21524 | 2024.04.26 09:00 | s/l | 3386 | 0.10 | 155.903 | 155.903 | 157.999 | 20.31 | 56314.55 |
| 21525 | 2024.04.26 09:00 | s/l | 3387 | 0.10 | 155.903 | 155.903 | 158.051 | 16.09 | 56330.64 |
| 21526 | 2024.04.26 09:00 | s/l | 3388 | 0.10 | 155.903 | 155.903 | 158.626 | -20.63 | 56310.01 |
| 21527 | 2024.04.26 09:00 | s/l | 3389 | 0.10 | 155.903 | 155.903 | 158.534 | -14.76 | 56295.25 |
| 21528 | 2024.04.26 09:00 | s/l | 3390 | 0.10 | 155.903 | 155.903 | 158.807 | -32.19 | 56263.06 |
| 21529 | 2024.04.26 09:00 | buy | 3392 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 21530 | 2024.04.26 09:00 | modify | 3392 | 0.10 | 156.591 | 154.591 | 158.991 | ||
| 21531 | 2024.04.26 10:00 | buy | 3393 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 21532 | 2024.04.26 10:00 | modify | 3393 | 0.10 | 156.717 | 154.717 | 159.117 | ||
| 21533 | 2024.04.26 11:00 | buy | 3394 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 21534 | 2024.04.26 11:00 | modify | 3394 | 0.10 | 156.848 | 154.848 | 159.248 | ||
| 21535 | 2024.04.26 11:00 | modify | 3392 | 0.10 | 156.591 | 156.018 | 158.991 | ||
| 21536 | 2024.04.26 12:00 | buy | 3395 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 21537 | 2024.04.26 12:00 | modify | 3395 | 0.10 | 156.846 | 154.846 | 159.246 | ||
| 21538 | 2024.04.26 13:00 | buy | 3396 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 21539 | 2024.04.26 13:00 | modify | 3396 | 0.10 | 156.860 | 154.860 | 159.260 | ||
| 21540 | 2024.04.26 14:00 | buy | 3397 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 21541 | 2024.04.26 14:00 | modify | 3397 | 0.10 | 156.960 | 154.960 | 159.360 | ||
| 21542 | 2024.04.26 14:00 | modify | 3393 | 0.10 | 156.717 | 156.130 | 159.117 | ||
| 21543 | 2024.04.26 14:00 | modify | 3392 | 0.10 | 156.591 | 156.130 | 158.991 | ||
| 21544 | 2024.04.26 15:00 | buy | 3398 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 21545 | 2024.04.26 15:00 | modify | 3398 | 0.10 | 157.295 | 155.295 | 159.695 | ||
| 21546 | 2024.04.26 15:00 | modify | 3397 | 0.10 | 156.960 | 156.465 | 159.360 | ||
| 21547 | 2024.04.26 15:00 | modify | 3396 | 0.10 | 156.860 | 156.465 | 159.260 | ||
| 21548 | 2024.04.26 15:00 | modify | 3395 | 0.10 | 156.846 | 156.465 | 159.246 | ||
| 21549 | 2024.04.26 15:00 | modify | 3394 | 0.10 | 156.848 | 156.465 | 159.248 | ||
| 21550 | 2024.04.26 15:00 | modify | 3393 | 0.10 | 156.717 | 156.465 | 159.117 | ||
| 21551 | 2024.04.26 15:00 | modify | 3392 | 0.10 | 156.591 | 156.465 | 158.991 | ||
| 21552 | 2024.04.26 15:00 | modify | 3391 | 0.10 | 156.733 | 156.465 | 159.133 | ||
| 21553 | 2024.04.26 16:00 | buy | 3399 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 21554 | 2024.04.26 16:00 | modify | 3399 | 0.10 | 157.650 | 155.650 | 160.050 | ||
| 21555 | 2024.04.26 16:00 | modify | 3398 | 0.10 | 157.295 | 156.820 | 159.695 | ||
| 21556 | 2024.04.26 16:00 | modify | 3397 | 0.10 | 156.960 | 156.820 | 159.360 | ||
| 21557 | 2024.04.26 16:00 | modify | 3396 | 0.10 | 156.860 | 156.820 | 159.260 | ||
| 21558 | 2024.04.26 16:00 | modify | 3395 | 0.10 | 156.846 | 156.820 | 159.246 | ||
| 21559 | 2024.04.26 16:00 | modify | 3394 | 0.10 | 156.848 | 156.820 | 159.248 | ||
| 21560 | 2024.04.26 16:00 | modify | 3393 | 0.10 | 156.717 | 156.820 | 159.117 | ||
| 21561 | 2024.04.26 16:00 | modify | 3392 | 0.10 | 156.591 | 156.820 | 158.991 | ||
| 21562 | 2024.04.26 16:00 | modify | 3391 | 0.10 | 156.733 | 156.820 | 159.133 | ||
| 21563 | 2024.04.26 17:00 | buy | 3400 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 21564 | 2024.04.26 17:00 | modify | 3400 | 0.10 | 157.677 | 155.677 | 160.077 | ||
| 21565 | 2024.04.26 18:00 | buy | 3401 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 21566 | 2024.04.26 18:00 | modify | 3401 | 0.10 | 157.731 | 155.731 | 160.131 | ||
| 21567 | 2024.04.26 19:00 | buy | 3402 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 21568 | 2024.04.26 19:00 | modify | 3402 | 0.10 | 157.751 | 155.751 | 160.151 | ||
| 21569 | 2024.04.26 19:00 | modify | 3398 | 0.10 | 157.295 | 156.921 | 159.695 | ||
| 21570 | 2024.04.26 19:00 | modify | 3397 | 0.10 | 156.960 | 156.921 | 159.360 | ||
| 21571 | 2024.04.26 19:00 | modify | 3396 | 0.10 | 156.860 | 156.921 | 159.260 | ||
| 21572 | 2024.04.26 19:00 | modify | 3395 | 0.10 | 156.846 | 156.921 | 159.246 | ||
| 21573 | 2024.04.26 19:00 | modify | 3394 | 0.10 | 156.848 | 156.921 | 159.248 | ||
| 21574 | 2024.04.26 19:00 | modify | 3393 | 0.10 | 156.717 | 156.921 | 159.117 | ||
| 21575 | 2024.04.26 19:00 | modify | 3392 | 0.10 | 156.591 | 156.921 | 158.991 | ||
| 21576 | 2024.04.26 19:00 | modify | 3391 | 0.10 | 156.733 | 156.921 | 159.133 | ||
| 21577 | 2024.04.26 20:00 | buy | 3403 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 21578 | 2024.04.26 20:00 | modify | 3403 | 0.10 | 157.919 | 155.919 | 160.319 | ||
| 21579 | 2024.04.26 20:00 | modify | 3400 | 0.10 | 157.677 | 157.089 | 160.077 | ||
| 21580 | 2024.04.26 20:00 | modify | 3399 | 0.10 | 157.650 | 157.089 | 160.050 | ||
| 21581 | 2024.04.26 20:00 | modify | 3398 | 0.10 | 157.295 | 157.089 | 159.695 | ||
| 21582 | 2024.04.26 20:00 | modify | 3397 | 0.10 | 156.960 | 157.089 | 159.360 | ||
| 21583 | 2024.04.26 20:00 | modify | 3396 | 0.10 | 156.860 | 157.089 | 159.260 | ||
| 21584 | 2024.04.26 20:00 | modify | 3395 | 0.10 | 156.846 | 157.089 | 159.246 | ||
| 21585 | 2024.04.26 20:00 | modify | 3394 | 0.10 | 156.848 | 157.089 | 159.248 | ||
| 21586 | 2024.04.26 20:00 | modify | 3393 | 0.10 | 156.717 | 157.089 | 159.117 | ||
| 21587 | 2024.04.26 20:00 | modify | 3392 | 0.10 | 156.591 | 157.089 | 158.991 | ||
| 21588 | 2024.04.26 20:00 | modify | 3391 | 0.10 | 156.733 | 157.089 | 159.133 | ||
| 21589 | 2024.04.28 21:00 | buy | 3404 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 21590 | 2024.04.28 21:00 | modify | 3404 | 0.10 | 157.836 | 155.836 | 160.236 | ||
| 21591 | 2024.04.28 22:00 | buy | 3405 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 21592 | 2024.04.28 22:00 | modify | 3405 | 0.10 | 157.927 | 155.927 | 160.327 | ||
| 21593 | 2024.04.28 23:00 | buy | 3406 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 21594 | 2024.04.28 23:00 | modify | 3406 | 0.10 | 158.254 | 156.254 | 160.654 | ||
| 21595 | 2024.04.28 23:00 | modify | 3405 | 0.10 | 157.927 | 157.424 | 160.327 | ||
| 21596 | 2024.04.28 23:00 | modify | 3404 | 0.10 | 157.836 | 157.424 | 160.236 | ||
| 21597 | 2024.04.28 23:00 | modify | 3403 | 0.10 | 157.919 | 157.424 | 160.319 | ||
| 21598 | 2024.04.28 23:00 | modify | 3402 | 0.10 | 157.751 | 157.424 | 160.151 | ||
| 21599 | 2024.04.28 23:00 | modify | 3401 | 0.10 | 157.731 | 157.424 | 160.131 | ||
| 21600 | 2024.04.28 23:00 | modify | 3400 | 0.10 | 157.677 | 157.424 | 160.077 | ||
| 21601 | 2024.04.28 23:00 | modify | 3399 | 0.10 | 157.650 | 157.424 | 160.050 | ||
| 21602 | 2024.04.28 23:00 | modify | 3398 | 0.10 | 157.295 | 157.424 | 159.695 | ||
| 21603 | 2024.04.28 23:00 | modify | 3397 | 0.10 | 156.960 | 157.424 | 159.360 | ||
| 21604 | 2024.04.28 23:00 | modify | 3396 | 0.10 | 156.860 | 157.424 | 159.260 | ||
| 21605 | 2024.04.28 23:00 | modify | 3395 | 0.10 | 156.846 | 157.424 | 159.246 | ||
| 21606 | 2024.04.28 23:00 | modify | 3394 | 0.10 | 156.848 | 157.424 | 159.248 | ||
| 21607 | 2024.04.28 23:00 | modify | 3393 | 0.10 | 156.717 | 157.424 | 159.117 | ||
| 21608 | 2024.04.28 23:00 | modify | 3392 | 0.10 | 156.591 | 157.424 | 158.991 | ||
| 21609 | 2024.04.28 23:00 | modify | 3391 | 0.10 | 156.733 | 157.424 | 159.133 | ||
| 21610 | 2024.04.29 00:00 | buy | 3407 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 21611 | 2024.04.29 00:00 | modify | 3407 | 0.10 | 158.231 | 156.231 | 160.631 | ||
| 21612 | 2024.04.29 01:00 | buy | 3408 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 21613 | 2024.04.29 01:00 | modify | 3408 | 0.10 | 158.221 | 156.221 | 160.621 | ||
| 21614 | 2024.04.29 02:00 | t/p | 3391 | 0.10 | 159.133 | 157.424 | 159.133 | 151.67 | 56414.73 |
| 21615 | 2024.04.29 02:00 | t/p | 3392 | 0.10 | 158.991 | 157.424 | 158.991 | 151.67 | 56566.41 |
| 21616 | 2024.04.29 02:00 | t/p | 3393 | 0.10 | 159.117 | 157.424 | 159.117 | 151.68 | 56718.09 |
| 21617 | 2024.04.29 02:00 | t/p | 3394 | 0.10 | 159.248 | 157.424 | 159.248 | 151.68 | 56869.78 |
| 21618 | 2024.04.29 02:00 | t/p | 3395 | 0.10 | 159.246 | 157.424 | 159.246 | 151.67 | 57021.45 |
| 21619 | 2024.04.29 02:00 | t/p | 3396 | 0.10 | 159.260 | 157.424 | 159.260 | 151.67 | 57173.12 |
| 21620 | 2024.04.29 02:00 | t/p | 3397 | 0.10 | 159.360 | 157.424 | 159.360 | 151.68 | 57324.81 |
| 21621 | 2024.04.29 02:00 | t/p | 3398 | 0.10 | 159.695 | 157.424 | 159.695 | 151.67 | 57476.48 |
| 21622 | 2024.04.29 02:00 | t/p | 3399 | 0.10 | 160.050 | 157.424 | 160.050 | 151.68 | 57628.17 |
| 21623 | 2024.04.29 02:00 | t/p | 3400 | 0.10 | 160.077 | 157.424 | 160.077 | 151.67 | 57779.84 |
| 21624 | 2024.04.29 02:00 | t/p | 3401 | 0.10 | 160.131 | 157.424 | 160.131 | 151.68 | 57931.52 |
| 21625 | 2024.04.29 02:00 | t/p | 3402 | 0.10 | 160.151 | 157.424 | 160.151 | 151.67 | 58083.20 |
| 21626 | 2024.04.29 02:00 | buy | 3409 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 21627 | 2024.04.29 02:00 | modify | 3409 | 0.10 | 159.197 | 157.197 | 161.597 | ||
| 21628 | 2024.04.29 02:00 | modify | 3408 | 0.10 | 158.221 | 158.367 | 160.621 | ||
| 21629 | 2024.04.29 02:00 | modify | 3407 | 0.10 | 158.231 | 158.367 | 160.631 | ||
| 21630 | 2024.04.29 02:00 | modify | 3406 | 0.10 | 158.254 | 158.367 | 160.654 | ||
| 21631 | 2024.04.29 02:00 | modify | 3405 | 0.10 | 157.927 | 158.367 | 160.327 | ||
| 21632 | 2024.04.29 02:00 | modify | 3404 | 0.10 | 157.836 | 158.367 | 160.236 | ||
| 21633 | 2024.04.29 02:00 | modify | 3403 | 0.10 | 157.919 | 158.367 | 160.319 | ||
| 21634 | 2024.04.29 03:00 | buy | 3410 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 21635 | 2024.04.29 03:00 | modify | 3410 | 0.10 | 159.399 | 157.399 | 161.799 | ||
| 21636 | 2024.04.29 03:00 | modify | 3408 | 0.10 | 158.221 | 158.569 | 160.621 | ||
| 21637 | 2024.04.29 03:00 | modify | 3407 | 0.10 | 158.231 | 158.569 | 160.631 | ||
| 21638 | 2024.04.29 03:00 | modify | 3406 | 0.10 | 158.254 | 158.569 | 160.654 | ||
| 21639 | 2024.04.29 03:00 | modify | 3405 | 0.10 | 157.927 | 158.569 | 160.327 | ||
| 21640 | 2024.04.29 03:00 | modify | 3404 | 0.10 | 157.836 | 158.569 | 160.236 | ||
| 21641 | 2024.04.29 03:00 | modify | 3403 | 0.10 | 157.919 | 158.569 | 160.319 | ||
| 21642 | 2024.04.29 04:00 | buy | 3411 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 21643 | 2024.04.29 04:00 | modify | 3411 | 0.10 | 159.426 | 157.426 | 161.826 | ||
| 21644 | 2024.04.29 05:00 | s/l | 3403 | 0.10 | 158.569 | 158.569 | 160.319 | 42.47 | 58125.67 |
| 21645 | 2024.04.29 05:00 | s/l | 3404 | 0.10 | 158.569 | 158.569 | 160.236 | 47.78 | 58173.46 |
| 21646 | 2024.04.29 05:00 | s/l | 3405 | 0.10 | 158.569 | 158.569 | 160.327 | 41.96 | 58215.42 |
| 21647 | 2024.04.29 05:00 | s/l | 3406 | 0.10 | 158.569 | 158.569 | 160.654 | 21.04 | 58236.46 |
| 21648 | 2024.04.29 05:00 | s/l | 3407 | 0.10 | 158.569 | 158.569 | 160.631 | 21.62 | 58258.08 |
| 21649 | 2024.04.29 05:00 | s/l | 3408 | 0.10 | 158.569 | 158.569 | 160.621 | 22.26 | 58280.34 |
| 21650 | 2024.04.29 05:00 | s/l | 3409 | 0.10 | 157.197 | 157.197 | 161.597 | -127.95 | 58152.39 |
| 21651 | 2024.04.29 05:00 | s/l | 3410 | 0.10 | 157.399 | 157.399 | 161.799 | -127.96 | 58024.43 |
| 21652 | 2024.04.29 05:00 | s/l | 3411 | 0.10 | 157.426 | 157.426 | 161.826 | -127.95 | 57896.48 |
| 21653 | 2024.04.29 20:00 | buy | 3412 | 0.10 | 156.065 | 0.000 | 0.000 | ||
| 21654 | 2024.04.29 20:00 | modify | 3412 | 0.10 | 156.065 | 154.065 | 158.465 | ||
| 21655 | 2024.04.29 21:00 | buy | 3413 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 21656 | 2024.04.29 21:00 | modify | 3413 | 0.10 | 156.352 | 154.352 | 158.752 | ||
| 21657 | 2024.04.29 21:00 | modify | 3412 | 0.10 | 156.065 | 155.522 | 158.465 | ||
| 21658 | 2024.04.29 22:00 | buy | 3414 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 21659 | 2024.04.29 22:00 | modify | 3414 | 0.10 | 156.298 | 154.298 | 158.698 | ||
| 21660 | 2024.04.29 23:00 | buy | 3415 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 21661 | 2024.04.29 23:00 | modify | 3415 | 0.10 | 156.299 | 154.299 | 158.699 | ||
| 21662 | 2024.04.30 00:00 | buy | 3416 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 21663 | 2024.04.30 00:00 | modify | 3416 | 0.10 | 156.355 | 154.355 | 158.755 | ||
| 21664 | 2024.04.30 01:00 | buy | 3417 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 21665 | 2024.04.30 01:00 | modify | 3417 | 0.10 | 156.841 | 154.841 | 159.241 | ||
| 21666 | 2024.04.30 01:00 | modify | 3416 | 0.10 | 156.355 | 156.011 | 158.755 | ||
| 21667 | 2024.04.30 01:00 | modify | 3415 | 0.10 | 156.299 | 156.011 | 158.699 | ||
| 21668 | 2024.04.30 01:00 | modify | 3414 | 0.10 | 156.298 | 156.011 | 158.698 | ||
| 21669 | 2024.04.30 01:00 | modify | 3413 | 0.10 | 156.352 | 156.011 | 158.752 | ||
| 21670 | 2024.04.30 01:00 | modify | 3412 | 0.10 | 156.065 | 156.011 | 158.465 | ||
| 21671 | 2024.04.30 02:00 | buy | 3418 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 21672 | 2024.04.30 02:00 | modify | 3418 | 0.10 | 156.884 | 154.884 | 159.284 | ||
| 21673 | 2024.04.30 03:00 | buy | 3419 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 21674 | 2024.04.30 03:00 | modify | 3419 | 0.10 | 156.751 | 154.751 | 159.151 | ||
| 21675 | 2024.04.30 04:00 | buy | 3420 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 21676 | 2024.04.30 04:00 | modify | 3420 | 0.10 | 156.763 | 154.763 | 159.163 | ||
| 21677 | 2024.04.30 05:00 | buy | 3421 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 21678 | 2024.04.30 05:00 | modify | 3421 | 0.10 | 156.784 | 154.784 | 159.184 | ||
| 21679 | 2024.04.30 06:00 | buy | 3422 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 21680 | 2024.04.30 06:00 | modify | 3422 | 0.10 | 156.858 | 154.858 | 159.258 | ||
| 21681 | 2024.04.30 07:00 | buy | 3423 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 21682 | 2024.04.30 07:00 | modify | 3423 | 0.10 | 156.855 | 154.855 | 159.255 | ||
| 21683 | 2024.04.30 08:00 | buy | 3424 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 21684 | 2024.04.30 08:00 | modify | 3424 | 0.10 | 156.892 | 154.892 | 159.292 | ||
| 21685 | 2024.04.30 09:00 | buy | 3425 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 21686 | 2024.04.30 09:00 | modify | 3425 | 0.10 | 156.965 | 154.965 | 159.365 | ||
| 21687 | 2024.04.30 09:00 | modify | 3416 | 0.10 | 156.355 | 156.135 | 158.755 | ||
| 21688 | 2024.04.30 09:00 | modify | 3415 | 0.10 | 156.299 | 156.135 | 158.699 | ||
| 21689 | 2024.04.30 09:00 | modify | 3414 | 0.10 | 156.298 | 156.135 | 158.698 | ||
| 21690 | 2024.04.30 09:00 | modify | 3413 | 0.10 | 156.352 | 156.135 | 158.752 | ||
| 21691 | 2024.04.30 09:00 | modify | 3412 | 0.10 | 156.065 | 156.135 | 158.465 | ||
| 21692 | 2024.04.30 10:00 | buy | 3426 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 21693 | 2024.04.30 10:00 | modify | 3426 | 0.10 | 156.954 | 154.954 | 159.354 | ||
| 21694 | 2024.04.30 11:00 | buy | 3427 | 0.10 | 156.949 | 0.000 | 0.000 | ||
| 21695 | 2024.04.30 11:00 | modify | 3427 | 0.10 | 156.949 | 154.949 | 159.349 | ||
| 21696 | 2024.04.30 12:00 | buy | 3428 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 21697 | 2024.04.30 12:00 | modify | 3428 | 0.10 | 156.987 | 154.987 | 159.387 | ||
| 21698 | 2024.04.30 12:00 | modify | 3419 | 0.10 | 156.751 | 156.157 | 159.151 | ||
| 21699 | 2024.04.30 13:00 | buy | 3429 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 21700 | 2024.04.30 13:00 | modify | 3429 | 0.10 | 157.484 | 155.484 | 159.884 | ||
| 21701 | 2024.04.30 13:00 | modify | 3428 | 0.10 | 156.987 | 156.654 | 159.387 | ||
| 21702 | 2024.04.30 13:00 | modify | 3427 | 0.10 | 156.949 | 156.654 | 159.349 | ||
| 21703 | 2024.04.30 13:00 | modify | 3426 | 0.10 | 156.954 | 156.654 | 159.354 | ||
| 21704 | 2024.04.30 13:00 | modify | 3425 | 0.10 | 156.965 | 156.654 | 159.365 | ||
| 21705 | 2024.04.30 13:00 | modify | 3424 | 0.10 | 156.892 | 156.654 | 159.292 | ||
| 21706 | 2024.04.30 13:00 | modify | 3423 | 0.10 | 156.855 | 156.654 | 159.255 | ||
| 21707 | 2024.04.30 13:00 | modify | 3422 | 0.10 | 156.858 | 156.654 | 159.258 | ||
| 21708 | 2024.04.30 13:00 | modify | 3421 | 0.10 | 156.784 | 156.654 | 159.184 | ||
| 21709 | 2024.04.30 13:00 | modify | 3420 | 0.10 | 156.763 | 156.654 | 159.163 | ||
| 21710 | 2024.04.30 13:00 | modify | 3419 | 0.10 | 156.751 | 156.654 | 159.151 | ||
| 21711 | 2024.04.30 13:00 | modify | 3418 | 0.10 | 156.884 | 156.654 | 159.284 | ||
| 21712 | 2024.04.30 13:00 | modify | 3417 | 0.10 | 156.841 | 156.654 | 159.241 | ||
| 21713 | 2024.04.30 13:00 | modify | 3416 | 0.10 | 156.355 | 156.654 | 158.755 | ||
| 21714 | 2024.04.30 13:00 | modify | 3415 | 0.10 | 156.299 | 156.654 | 158.699 | ||
| 21715 | 2024.04.30 13:00 | modify | 3414 | 0.10 | 156.298 | 156.654 | 158.698 | ||
| 21716 | 2024.04.30 13:00 | modify | 3413 | 0.10 | 156.352 | 156.654 | 158.752 | ||
| 21717 | 2024.04.30 13:00 | modify | 3412 | 0.10 | 156.065 | 156.654 | 158.465 | ||
| 21718 | 2024.04.30 14:00 | buy | 3430 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 21719 | 2024.04.30 14:00 | modify | 3430 | 0.10 | 157.450 | 155.450 | 159.850 | ||
| 21720 | 2024.04.30 15:00 | buy | 3431 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 21721 | 2024.04.30 15:00 | modify | 3431 | 0.10 | 157.366 | 155.366 | 159.766 | ||
| 21722 | 2024.04.30 16:00 | buy | 3432 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 21723 | 2024.04.30 16:00 | modify | 3432 | 0.10 | 157.570 | 155.570 | 159.970 | ||
| 21724 | 2024.04.30 17:00 | buy | 3433 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 21725 | 2024.04.30 17:00 | modify | 3433 | 0.10 | 157.490 | 155.490 | 159.890 | ||
| 21726 | 2024.04.30 18:00 | buy | 3434 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 21727 | 2024.04.30 18:00 | modify | 3434 | 0.10 | 157.596 | 155.596 | 159.996 | ||
| 21728 | 2024.04.30 18:00 | modify | 3431 | 0.10 | 157.366 | 156.766 | 159.766 | ||
| 21729 | 2024.04.30 18:00 | modify | 3428 | 0.10 | 156.987 | 156.766 | 159.387 | ||
| 21730 | 2024.04.30 18:00 | modify | 3427 | 0.10 | 156.949 | 156.766 | 159.349 | ||
| 21731 | 2024.04.30 18:00 | modify | 3426 | 0.10 | 156.954 | 156.766 | 159.354 | ||
| 21732 | 2024.04.30 18:00 | modify | 3425 | 0.10 | 156.965 | 156.766 | 159.365 | ||
| 21733 | 2024.04.30 18:00 | modify | 3424 | 0.10 | 156.892 | 156.766 | 159.292 | ||
| 21734 | 2024.04.30 18:00 | modify | 3423 | 0.10 | 156.855 | 156.766 | 159.255 | ||
| 21735 | 2024.04.30 18:00 | modify | 3422 | 0.10 | 156.858 | 156.766 | 159.258 | ||
| 21736 | 2024.04.30 18:00 | modify | 3421 | 0.10 | 156.784 | 156.766 | 159.184 | ||
| 21737 | 2024.04.30 18:00 | modify | 3420 | 0.10 | 156.763 | 156.766 | 159.163 | ||
| 21738 | 2024.04.30 18:00 | modify | 3419 | 0.10 | 156.751 | 156.766 | 159.151 | ||
| 21739 | 2024.04.30 18:00 | modify | 3418 | 0.10 | 156.884 | 156.766 | 159.284 | ||
| 21740 | 2024.04.30 18:00 | modify | 3417 | 0.10 | 156.841 | 156.766 | 159.241 | ||
| 21741 | 2024.04.30 18:00 | modify | 3416 | 0.10 | 156.355 | 156.766 | 158.755 | ||
| 21742 | 2024.04.30 18:00 | modify | 3415 | 0.10 | 156.299 | 156.766 | 158.699 | ||
| 21743 | 2024.04.30 18:00 | modify | 3414 | 0.10 | 156.298 | 156.766 | 158.698 | ||
| 21744 | 2024.04.30 18:00 | modify | 3413 | 0.10 | 156.352 | 156.766 | 158.752 | ||
| 21745 | 2024.04.30 18:00 | modify | 3412 | 0.10 | 156.065 | 156.766 | 158.465 | ||
| 21746 | 2024.04.30 19:00 | buy | 3435 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 21747 | 2024.04.30 19:00 | modify | 3435 | 0.10 | 157.727 | 155.727 | 160.127 | ||
| 21748 | 2024.04.30 19:00 | modify | 3433 | 0.10 | 157.490 | 156.897 | 159.890 | ||
| 21749 | 2024.04.30 19:00 | modify | 3431 | 0.10 | 157.366 | 156.897 | 159.766 | ||
| 21750 | 2024.04.30 19:00 | modify | 3430 | 0.10 | 157.450 | 156.897 | 159.850 | ||
| 21751 | 2024.04.30 19:00 | modify | 3429 | 0.10 | 157.484 | 156.897 | 159.884 | ||
| 21752 | 2024.04.30 19:00 | modify | 3428 | 0.10 | 156.987 | 156.897 | 159.387 | ||
| 21753 | 2024.04.30 19:00 | modify | 3427 | 0.10 | 156.949 | 156.897 | 159.349 | ||
| 21754 | 2024.04.30 19:00 | modify | 3426 | 0.10 | 156.954 | 156.897 | 159.354 | ||
| 21755 | 2024.04.30 19:00 | modify | 3425 | 0.10 | 156.965 | 156.897 | 159.365 | ||
| 21756 | 2024.04.30 19:00 | modify | 3424 | 0.10 | 156.892 | 156.897 | 159.292 | ||
| 21757 | 2024.04.30 19:00 | modify | 3423 | 0.10 | 156.855 | 156.897 | 159.255 | ||
| 21758 | 2024.04.30 19:00 | modify | 3422 | 0.10 | 156.858 | 156.897 | 159.258 | ||
| 21759 | 2024.04.30 19:00 | modify | 3421 | 0.10 | 156.784 | 156.897 | 159.184 | ||
| 21760 | 2024.04.30 19:00 | modify | 3420 | 0.10 | 156.763 | 156.897 | 159.163 | ||
| 21761 | 2024.04.30 19:00 | modify | 3419 | 0.10 | 156.751 | 156.897 | 159.151 | ||
| 21762 | 2024.04.30 19:00 | modify | 3418 | 0.10 | 156.884 | 156.897 | 159.284 | ||
| 21763 | 2024.04.30 19:00 | modify | 3417 | 0.10 | 156.841 | 156.897 | 159.241 | ||
| 21764 | 2024.04.30 19:00 | modify | 3416 | 0.10 | 156.355 | 156.897 | 158.755 | ||
| 21765 | 2024.04.30 19:00 | modify | 3415 | 0.10 | 156.299 | 156.897 | 158.699 | ||
| 21766 | 2024.04.30 19:00 | modify | 3414 | 0.10 | 156.298 | 156.897 | 158.698 | ||
| 21767 | 2024.04.30 19:00 | modify | 3413 | 0.10 | 156.352 | 156.897 | 158.752 | ||
| 21768 | 2024.04.30 19:00 | modify | 3412 | 0.10 | 156.065 | 156.897 | 158.465 | ||
| 21769 | 2024.04.30 20:00 | buy | 3436 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 21770 | 2024.04.30 20:00 | modify | 3436 | 0.10 | 157.741 | 155.741 | 160.141 | ||
| 21771 | 2024.04.30 21:00 | buy | 3437 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 21772 | 2024.04.30 21:00 | modify | 3437 | 0.10 | 157.812 | 155.812 | 160.212 | ||
| 21773 | 2024.04.30 21:00 | modify | 3432 | 0.10 | 157.570 | 156.982 | 159.970 | ||
| 21774 | 2024.04.30 22:00 | buy | 3438 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 21775 | 2024.04.30 22:00 | modify | 3438 | 0.10 | 157.728 | 155.728 | 160.128 | ||
| 21776 | 2024.04.30 23:00 | buy | 3439 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 21777 | 2024.04.30 23:00 | modify | 3439 | 0.10 | 157.733 | 155.733 | 160.133 | ||
| 21778 | 2024.04.30 23:59 | s/l | 3412 | 0.10 | 156.897 | 156.897 | 158.465 | 54.06 | 57950.55 |
| 21779 | 2024.04.30 23:59 | s/l | 3413 | 0.10 | 156.897 | 156.897 | 158.752 | 35.72 | 57986.27 |
| 21780 | 2024.04.30 23:59 | s/l | 3414 | 0.10 | 156.897 | 156.897 | 158.698 | 39.17 | 58025.45 |
| 21781 | 2024.04.30 23:59 | s/l | 3415 | 0.10 | 156.897 | 156.897 | 158.699 | 39.11 | 58064.56 |
| 21782 | 2024.04.30 23:59 | s/l | 3416 | 0.10 | 156.897 | 156.897 | 158.755 | 34.64 | 58099.20 |
| 21783 | 2024.04.30 23:59 | s/l | 3417 | 0.10 | 156.897 | 156.897 | 159.241 | 3.58 | 58102.78 |
| 21784 | 2024.04.30 23:59 | s/l | 3418 | 0.10 | 156.897 | 156.897 | 159.284 | 0.83 | 58103.61 |
| 21785 | 2024.04.30 23:59 | s/l | 3419 | 0.10 | 156.897 | 156.897 | 159.151 | 9.33 | 58112.94 |
| 21786 | 2024.04.30 23:59 | s/l | 3420 | 0.10 | 156.897 | 156.897 | 159.163 | 8.56 | 58121.50 |
| 21787 | 2024.04.30 23:59 | s/l | 3421 | 0.10 | 156.897 | 156.897 | 159.184 | 7.22 | 58128.72 |
| 21788 | 2024.04.30 23:59 | s/l | 3422 | 0.10 | 156.897 | 156.897 | 159.258 | 2.49 | 58131.21 |
| 21789 | 2024.04.30 23:59 | s/l | 3423 | 0.10 | 156.897 | 156.897 | 159.255 | 2.68 | 58133.89 |
| 21790 | 2024.04.30 23:59 | s/l | 3424 | 0.10 | 156.897 | 156.897 | 159.292 | 0.32 | 58134.21 |
| 21791 | 2024.04.30 23:59 | s/l | 3425 | 0.10 | 156.897 | 156.897 | 159.365 | -4.35 | 58129.86 |
| 21792 | 2024.04.30 23:59 | s/l | 3426 | 0.10 | 156.897 | 156.897 | 159.354 | -3.65 | 58126.21 |
| 21793 | 2024.04.30 23:59 | s/l | 3427 | 0.10 | 156.897 | 156.897 | 159.349 | -3.33 | 58122.88 |
| 21794 | 2024.04.30 23:59 | s/l | 3428 | 0.10 | 156.897 | 156.897 | 159.387 | -5.75 | 58117.13 |
| 21795 | 2024.04.30 23:59 | s/l | 3429 | 0.10 | 156.897 | 156.897 | 159.884 | -37.52 | 58079.61 |
| 21796 | 2024.04.30 23:59 | s/l | 3430 | 0.10 | 156.897 | 156.897 | 159.850 | -35.35 | 58044.26 |
| 21797 | 2024.04.30 23:59 | s/l | 3431 | 0.10 | 156.897 | 156.897 | 159.766 | -29.98 | 58014.28 |
| 21798 | 2024.04.30 23:59 | s/l | 3432 | 0.10 | 156.982 | 156.982 | 159.970 | -37.59 | 57976.69 |
| 21799 | 2024.04.30 23:59 | s/l | 3433 | 0.10 | 156.897 | 156.897 | 159.890 | -37.90 | 57938.79 |
| 21800 | 2024.04.30 23:59 | modify | 3437 | 0.10 | 157.812 | 155.812 | 158.912 | ||
| 21801 | 2024.04.30 23:59 | close at stop | 3439 | 0.10 | 156.462 | 155.733 | 160.133 | -81.23 | 57857.56 |
| 21802 | 2024.04.30 23:59 | close at stop | 3438 | 0.10 | 156.462 | 155.728 | 160.128 | -80.91 | 57776.65 |
| 21803 | 2024.04.30 23:59 | close at stop | 3437 | 0.10 | 156.462 | 155.812 | 158.912 | -86.28 | 57690.37 |
| 21804 | 2024.04.30 23:59 | close at stop | 3436 | 0.10 | 156.462 | 155.741 | 160.141 | -81.75 | 57608.62 |
| 21805 | 2024.04.30 23:59 | close at stop | 3435 | 0.10 | 156.462 | 155.727 | 160.127 | -80.85 | 57527.77 |
| 21806 | 2024.04.30 23:59 | close at stop | 3434 | 0.10 | 156.462 | 155.596 | 159.996 | -72.48 | 57455.29 |